Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-09-19 00:00:00.615 262 15741.86 543.72 57338.32 88888.00 2002-09-19 00:00:01.615 262 15741.47 544.59 57337.34 88888.00 2002-09-19 00:00:02.615 262 15741.47 543.72 57337.22 88888.00 2002-09-19 00:00:03.615 262 15741.60 544.09 57337.34 88888.00 2002-09-19 00:00:04.615 262 15741.47 542.73 57337.59 88888.00 2002-09-19 00:00:05.615 262 15742.51 543.97 57337.71 88888.00 2002-09-19 00:00:06.615 262 15742.25 542.98 57337.71 88888.00 2002-09-19 00:00:07.615 262 15742.12 543.97 57337.84 88888.00 2002-09-19 00:00:08.615 262 15741.47 543.72 57337.71 88888.00 2002-09-19 00:00:09.615 262 15741.60 543.59 57337.71 88888.00 2002-09-19 00:00:10.615 262 15741.73 543.59 57337.84 88888.00 2002-09-19 00:00:11.615 262 15741.86 543.72 57337.10 88888.00 2002-09-19 00:00:12.615 262 15741.47 543.47 57337.71 88888.00 2002-09-19 00:00:13.615 262 15741.47 543.84 57338.20 88888.00 2002-09-19 00:00:14.615 262 15741.34 543.97 57338.20 88888.00 2002-09-19 00:00:15.615 262 15741.47 543.59 57338.08 88888.00 2002-09-19 00:00:16.615 262 15741.99 543.72 57337.47 88888.00 2002-09-19 00:00:17.615 262 15740.82 544.59 57337.34 88888.00 2002-09-19 00:00:18.615 262 15741.21 543.97 57337.22 88888.00 2002-09-19 00:00:19.615 262 15741.86 543.59 57337.96 88888.00 2002-09-19 00:00:20.615 262 15740.95 543.97 57337.96 88888.00 2002-09-19 00:00:21.615 262 15741.34 544.09 57337.96 88888.00 2002-09-19 00:00:22.615 262 15740.69 544.34 57337.84 88888.00 2002-09-19 00:00:23.615 262 15741.08 543.84 57338.08 88888.00 2002-09-19 00:00:24.615 262 15741.08 544.09 57337.71 88888.00 2002-09-19 00:00:25.615 262 15741.08 543.84 57338.32 88888.00 2002-09-19 00:00:26.615 262 15740.43 544.09 57337.96 88888.00 2002-09-19 00:00:27.615 262 15740.82 543.84 57337.59 88888.00 2002-09-19 00:00:28.615 262 15740.95 543.47 57337.71 88888.00 2002-09-19 00:00:29.615 262 15740.43 544.09 57337.84 88888.00 2002-09-19 00:00:30.615 262 15740.82 544.09 57337.59 88888.00 2002-09-19 00:00:31.615 262 15740.43 544.46 57337.71 88888.00 2002-09-19 00:00:32.615 262 15740.43 544.83 57338.20 88888.00 2002-09-19 00:00:33.615 262 15739.91 544.71 57336.98 88888.00 2002-09-19 00:00:34.615 262 15740.04 544.83 57337.47 88888.00 2002-09-19 00:00:35.615 262 15740.30 544.71 57338.08 88888.00 2002-09-19 00:00:36.615 262 15739.26 544.83 57337.47 88888.00 2002-09-19 00:00:37.615 262 15739.91 544.34 57337.84 88888.00 2002-09-19 00:00:38.615 262 15739.78 545.08 57337.10 88888.00 2002-09-19 00:00:39.615 262 15739.52 545.08 57337.59 88888.00 2002-09-19 00:00:40.615 262 15739.52 544.96 57337.71 88888.00 2002-09-19 00:00:41.615 262 15739.52 544.71 57337.34 88888.00 2002-09-19 00:00:42.615 262 15739.52 544.21 57337.34 88888.00 2002-09-19 00:00:43.615 262 15739.52 544.96 57337.59 88888.00 2002-09-19 00:00:44.615 262 15739.91 545.58 57338.08 88888.00 2002-09-19 00:00:45.615 262 15739.39 544.96 57337.71 88888.00 2002-09-19 00:00:46.615 262 15739.13 544.83 57337.59 88888.00 2002-09-19 00:00:47.615 262 15739.52 544.83 57337.59 88888.00 2002-09-19 00:00:48.615 262 15739.52 544.21 57337.84 88888.00 2002-09-19 00:00:49.615 262 15739.13 545.33 57337.84 88888.00 2002-09-19 00:00:50.615 262 15739.00 544.83 57338.08 88888.00 2002-09-19 00:00:51.615 262 15739.13 544.83 57337.34 88888.00 2002-09-19 00:00:52.615 262 15739.39 544.96 57337.84 88888.00 2002-09-19 00:00:53.615 262 15739.13 544.46 57337.59 88888.00 2002-09-19 00:00:54.615 262 15738.61 545.95 57336.98 88888.00 2002-09-19 00:00:55.615 262 15739.00 545.20 57337.47 88888.00 2002-09-19 00:00:56.615 262 15738.87 544.21 57337.47 88888.00 2002-09-19 00:00:57.615 262 15739.00 545.70 57337.34 88888.00 2002-09-19 00:00:58.615 262 15738.74 545.08 57337.10 88888.00 2002-09-19 00:00:59.615 262 15738.09 544.96 57337.10 88888.00 2002-09-19 00:01:00.615 262 15739.00 544.83 57337.59 88888.00 2002-09-19 00:01:01.615 262 15738.35 544.96 57337.10 88888.00 2002-09-19 00:01:02.615 262 15738.22 544.96 57337.47 88888.00 2002-09-19 00:01:03.615 262 15737.71 544.96 57336.73 88888.00 2002-09-19 00:01:04.615 262 15738.35 545.08 57337.10 88888.00 2002-09-19 00:01:05.615 262 15738.22 544.83 57337.10 88888.00 2002-09-19 00:01:06.615 262 15737.58 545.33 57337.22 88888.00 2002-09-19 00:01:07.615 262 15737.83 545.08 57337.34 88888.00 2002-09-19 00:01:08.615 262 15737.58 545.45 57337.84 88888.00 2002-09-19 00:01:09.615 262 15737.58 544.83 57337.10 88888.00 2002-09-19 00:01:10.615 262 15737.45 544.83 57337.34 88888.00 2002-09-19 00:01:11.615 262 15737.45 545.08 57336.86 88888.00 2002-09-19 00:01:12.615 262 15736.80 545.20 57337.10 88888.00 2002-09-19 00:01:13.615 262 15736.93 545.33 57336.25 88888.00 2002-09-19 00:01:14.615 262 15737.32 544.83 57337.10 88888.00 2002-09-19 00:01:15.615 262 15737.32 545.70 57336.98 88888.00 2002-09-19 00:01:16.615 262 15736.93 545.45 57336.86 88888.00 2002-09-19 00:01:17.615 262 15736.93 545.58 57337.10 88888.00 2002-09-19 00:01:18.615 262 15736.67 545.33 57336.49 88888.00 2002-09-19 00:01:19.615 262 15736.54 544.83 57336.98 88888.00 2002-09-19 00:01:20.615 262 15737.45 545.33 57337.22 88888.00 2002-09-19 00:01:21.615 262 15736.41 544.46 57336.98 88888.00 2002-09-19 00:01:22.615 262 15735.63 545.08 57337.10 88888.00 2002-09-19 00:01:23.615 262 15736.80 545.45 57336.98 88888.00 2002-09-19 00:01:24.615 262 15736.54 545.82 57336.86 88888.00 2002-09-19 00:01:25.615 262 15736.02 545.08 57336.61 88888.00 2002-09-19 00:01:26.615 262 15736.15 545.33 57337.10 88888.00 2002-09-19 00:01:27.615 262 15735.63 544.96 57337.34 88888.00 2002-09-19 00:01:28.615 262 15736.15 545.20 57336.61 88888.00 2002-09-19 00:01:29.615 262 15736.15 545.20 57336.73 88888.00 2002-09-19 00:01:30.615 262 15735.76 545.45 57336.12 88888.00 2002-09-19 00:01:31.615 262 15735.50 545.08 57337.22 88888.00 2002-09-19 00:01:32.615 262 15736.15 544.96 57336.98 88888.00 2002-09-19 00:01:33.615 262 15735.50 544.96 57336.73 88888.00 2002-09-19 00:01:34.615 262 15735.37 545.70 57336.73 88888.00 2002-09-19 00:01:35.615 262 15735.89 545.08 57336.37 88888.00 2002-09-19 00:01:36.615 262 15735.24 545.20 57336.73 88888.00 2002-09-19 00:01:37.615 262 15735.50 544.83 57337.47 88888.00 2002-09-19 00:01:38.615 262 15735.50 544.96 57336.49 88888.00 2002-09-19 00:01:39.615 262 15735.76 544.96 57335.75 88888.00 2002-09-19 00:01:40.615 262 15735.50 545.08 57336.25 88888.00 2002-09-19 00:01:41.615 262 15735.76 544.71 57336.25 88888.00 2002-09-19 00:01:42.615 262 15735.24 545.45 57336.12 88888.00 2002-09-19 00:01:43.615 262 15735.37 545.33 57336.12 88888.00 2002-09-19 00:01:44.615 262 15735.24 544.96 57336.73 88888.00 2002-09-19 00:01:45.615 262 15734.33 545.33 57336.00 88888.00 2002-09-19 00:01:46.615 262 15735.24 544.71 57335.88 88888.00 2002-09-19 00:01:47.615 262 15735.11 544.71 57336.25 88888.00 2002-09-19 00:01:48.615 262 15734.98 544.96 57335.88 88888.00 2002-09-19 00:01:49.615 262 15734.85 545.20 57335.63 88888.00 2002-09-19 00:01:50.615 262 15734.72 544.59 57336.00 88888.00 2002-09-19 00:01:51.615 262 15735.24 544.96 57336.61 88888.00 2002-09-19 00:01:52.615 262 15734.59 544.96 57336.12 88888.00 2002-09-19 00:01:53.615 262 15734.33 545.20 57336.12 88888.00 2002-09-19 00:01:54.615 262 15734.46 545.08 57336.61 88888.00 2002-09-19 00:01:55.615 262 15734.20 544.46 57336.37 88888.00 2002-09-19 00:01:56.615 262 15734.72 544.71 57336.37 88888.00 2002-09-19 00:01:57.615 262 15734.33 544.96 57336.25 88888.00 2002-09-19 00:01:58.615 262 15734.07 544.34 57335.63 88888.00 2002-09-19 00:01:59.615 262 15733.94 544.96 57335.39 88888.00 2002-09-19 00:02:00.615 262 15734.46 545.08 57335.02 88888.00 2002-09-19 00:02:01.615 262 15733.81 544.34 57335.51 88888.00 2002-09-19 00:02:02.615 262 15734.20 544.71 57335.51 88888.00 2002-09-19 00:02:03.615 262 15734.20 545.33 57335.14 88888.00 2002-09-19 00:02:04.615 262 15734.20 544.71 57335.51 88888.00 2002-09-19 00:02:05.615 262 15734.07 544.96 57335.51 88888.00 2002-09-19 00:02:06.615 262 15734.20 545.45 57335.63 88888.00 2002-09-19 00:02:07.615 262 15734.46 544.96 57335.27 88888.00 2002-09-19 00:02:08.615 262 15733.81 545.33 57335.14 88888.00 2002-09-19 00:02:09.615 262 15734.07 544.71 57335.51 88888.00 2002-09-19 00:02:10.615 262 15733.81 544.09 57335.14 88888.00 2002-09-19 00:02:11.615 262 15733.81 544.83 57335.88 88888.00 2002-09-19 00:02:12.615 262 15734.20 544.83 57335.51 88888.00 2002-09-19 00:02:13.615 262 15733.68 544.83 57335.63 88888.00 2002-09-19 00:02:14.615 262 15733.16 544.46 57336.00 88888.00 2002-09-19 00:02:15.615 262 15733.68 545.20 57335.51 88888.00 2002-09-19 00:02:16.615 262 15733.68 544.21 57335.27 88888.00 2002-09-19 00:02:17.615 262 15733.55 544.71 57335.14 88888.00 2002-09-19 00:02:18.615 262 15733.55 544.21 57334.90 88888.00 2002-09-19 00:02:19.615 262 15733.94 544.83 57335.51 88888.00 2002-09-19 00:02:20.615 262 15733.94 544.96 57335.51 88888.00 2002-09-19 00:02:21.615 262 15733.55 544.96 57334.90 88888.00 2002-09-19 00:02:22.615 262 15733.81 544.09 57334.78 88888.00 2002-09-19 00:02:23.615 262 15733.68 544.59 57335.14 88888.00 2002-09-19 00:02:24.615 262 15733.94 544.09 57334.66 88888.00 2002-09-19 00:02:25.615 262 15734.07 544.34 57335.02 88888.00 2002-09-19 00:02:26.615 262 15734.20 544.83 57335.39 88888.00 2002-09-19 00:02:27.615 262 15733.68 544.71 57335.02 88888.00 2002-09-19 00:02:28.615 262 15733.29 544.34 57335.02 88888.00 2002-09-19 00:02:29.615 262 15733.68 544.34 57334.66 88888.00 2002-09-19 00:02:30.615 262 15733.55 544.21 57334.53 88888.00 2002-09-19 00:02:31.615 262 15733.42 544.59 57334.53 88888.00 2002-09-19 00:02:32.615 262 15733.16 544.34 57334.41 88888.00 2002-09-19 00:02:33.615 262 15733.03 544.46 57334.53 88888.00 2002-09-19 00:02:34.615 262 15733.68 544.83 57334.66 88888.00 2002-09-19 00:02:35.615 262 15734.07 545.08 57335.27 88888.00 2002-09-19 00:02:36.615 262 15733.55 544.21 57334.66 88888.00 2002-09-19 00:02:37.615 262 15733.81 544.71 57335.27 88888.00 2002-09-19 00:02:38.615 262 15733.55 544.46 57334.90 88888.00 2002-09-19 00:02:39.615 262 15733.55 544.34 57334.66 88888.00 2002-09-19 00:02:40.615 262 15733.55 544.34 57335.02 88888.00 2002-09-19 00:02:41.615 262 15734.33 543.97 57335.14 88888.00 2002-09-19 00:02:42.615 262 15734.07 544.34 57334.53 88888.00 2002-09-19 00:02:43.615 262 15733.81 544.59 57334.41 88888.00 2002-09-19 00:02:44.615 262 15734.07 544.59 57334.41 88888.00 2002-09-19 00:02:45.615 262 15733.68 544.46 57334.17 88888.00 2002-09-19 00:02:46.615 262 15733.81 544.59 57334.90 88888.00 2002-09-19 00:02:47.615 262 15733.55 544.21 57333.55 88888.00 2002-09-19 00:02:48.615 262 15733.29 544.46 57334.90 88888.00 2002-09-19 00:02:49.615 262 15733.42 544.59 57334.53 88888.00 2002-09-19 00:02:50.615 262 15733.16 544.21 57334.29 88888.00 2002-09-19 00:02:51.615 262 15733.29 543.72 57334.17 88888.00 2002-09-19 00:02:52.615 262 15734.07 544.34 57333.92 88888.00 2002-09-19 00:02:53.615 262 15733.68 544.21 57333.92 88888.00 2002-09-19 00:02:54.615 262 15734.46 544.83 57333.92 88888.00 2002-09-19 00:02:55.615 262 15733.42 543.84 57334.41 88888.00 2002-09-19 00:02:56.615 262 15733.29 544.71 57334.78 88888.00 2002-09-19 00:02:57.615 262 15733.68 543.97 57333.68 88888.00 2002-09-19 00:02:58.615 262 15733.81 543.97 57333.55 88888.00 2002-09-19 00:02:59.615 262 15732.90 544.59 57333.92 88888.00 2002-09-19 00:03:00.615 262 15734.33 544.71 57334.04 88888.00 2002-09-19 00:03:01.615 262 15733.94 544.09 57333.92 88888.00 2002-09-19 00:03:02.615 262 15733.55 544.34 57334.04 88888.00 2002-09-19 00:03:03.615 262 15733.94 544.34 57334.17 88888.00 2002-09-19 00:03:04.615 262 15734.46 544.46 57333.43 88888.00 2002-09-19 00:03:05.615 262 15734.46 544.46 57333.68 88888.00 2002-09-19 00:03:06.615 262 15734.85 543.84 57333.92 88888.00 2002-09-19 00:03:07.615 262 15733.81 544.21 57334.04 88888.00 2002-09-19 00:03:08.615 262 15734.59 543.97 57333.55 88888.00 2002-09-19 00:03:09.615 262 15733.55 544.46 57333.92 88888.00 2002-09-19 00:03:10.615 262 15734.72 544.59 57333.68 88888.00 2002-09-19 00:03:11.615 262 15734.33 544.34 57333.92 88888.00 2002-09-19 00:03:12.615 262 15734.59 544.34 57333.92 88888.00 2002-09-19 00:03:13.615 262 15734.33 544.46 57334.17 88888.00 2002-09-19 00:03:14.615 262 15734.07 543.84 57333.80 88888.00 2002-09-19 00:03:15.615 262 15733.81 544.34 57334.17 88888.00 2002-09-19 00:03:16.615 262 15735.24 544.46 57334.29 88888.00 2002-09-19 00:03:17.615 262 15734.33 545.08 57333.80 88888.00 2002-09-19 00:03:18.615 262 15734.59 544.21 57333.80 88888.00 2002-09-19 00:03:19.615 262 15735.24 543.72 57333.80 88888.00 2002-09-19 00:03:20.615 262 15734.59 544.09 57333.68 88888.00 2002-09-19 00:03:21.615 262 15734.46 543.84 57334.17 88888.00 2002-09-19 00:03:22.615 262 15735.24 544.09 57333.43 88888.00 2002-09-19 00:03:23.615 262 15734.59 544.09 57333.55 88888.00 2002-09-19 00:03:24.615 262 15735.11 543.47 57333.55 88888.00 2002-09-19 00:03:25.615 262 15734.46 544.46 57333.43 88888.00 2002-09-19 00:03:26.615 262 15734.72 543.59 57333.80 88888.00 2002-09-19 00:03:27.615 262 15735.11 543.97 57333.80 88888.00 2002-09-19 00:03:28.615 262 15734.98 544.71 57333.68 88888.00 2002-09-19 00:03:29.615 262 15734.98 544.46 57333.55 88888.00 2002-09-19 00:03:30.615 262 15735.37 544.59 57334.04 88888.00 2002-09-19 00:03:31.615 262 15734.85 544.46 57334.17 88888.00 2002-09-19 00:03:32.615 262 15734.72 544.59 57333.80 88888.00 2002-09-19 00:03:33.615 262 15736.28 543.97 57334.53 88888.00 2002-09-19 00:03:34.615 262 15734.98 544.34 57333.92 88888.00 2002-09-19 00:03:35.615 262 15735.50 544.34 57334.17 88888.00 2002-09-19 00:03:36.615 262 15735.63 544.71 57333.68 88888.00 2002-09-19 00:03:37.615 262 15735.37 544.71 57333.80 88888.00 2002-09-19 00:03:38.615 262 15735.76 544.21 57333.43 88888.00 2002-09-19 00:03:39.615 262 15736.28 543.97 57334.04 88888.00 2002-09-19 00:03:40.615 262 15735.24 544.71 57334.29 88888.00 2002-09-19 00:03:41.615 262 15736.15 544.21 57333.80 88888.00 2002-09-19 00:03:42.615 262 15735.89 543.72 57334.17 88888.00 2002-09-19 00:03:43.615 262 15736.28 544.46 57334.29 88888.00 2002-09-19 00:03:44.615 262 15736.28 544.34 57334.66 88888.00 2002-09-19 00:03:45.615 262 15735.89 544.46 57334.04 88888.00 2002-09-19 00:03:46.615 262 15736.28 544.71 57333.92 88888.00 2002-09-19 00:03:47.615 262 15735.89 544.46 57334.41 88888.00 2002-09-19 00:03:48.615 262 15735.89 543.84 57334.41 88888.00 2002-09-19 00:03:49.615 262 15737.06 544.21 57333.55 88888.00 2002-09-19 00:03:50.615 262 15736.54 544.34 57334.29 88888.00 2002-09-19 00:03:51.615 262 15736.41 544.34 57334.41 88888.00 2002-09-19 00:03:52.615 262 15735.37 544.59 57334.41 88888.00 2002-09-19 00:03:53.615 262 15737.06 544.34 57333.68 88888.00 2002-09-19 00:03:54.615 262 15736.80 544.83 57333.92 88888.00 2002-09-19 00:03:55.615 262 15736.41 544.46 57334.04 88888.00 2002-09-19 00:03:56.615 262 15736.80 545.08 57333.55 88888.00 2002-09-19 00:03:57.615 262 15736.28 544.96 57333.80 88888.00 2002-09-19 00:03:58.615 262 15736.41 544.34 57333.68 88888.00 2002-09-19 00:03:59.615 262 15736.67 544.83 57333.80 88888.00 2002-09-19 00:04:00.615 262 15736.54 544.83 57334.04 88888.00 2002-09-19 00:04:01.615 262 15736.15 545.08 57334.53 88888.00 2002-09-19 00:04:02.615 262 15737.19 545.08 57334.78 88888.00 2002-09-19 00:04:03.615 262 15736.67 544.96 57334.66 88888.00 2002-09-19 00:04:04.615 262 15736.54 544.34 57334.41 88888.00 2002-09-19 00:04:05.615 262 15736.41 545.08 57334.53 88888.00 2002-09-19 00:04:06.615 262 15736.80 544.71 57334.53 88888.00 2002-09-19 00:04:07.615 262 15736.67 545.08 57334.78 88888.00 2002-09-19 00:04:08.615 262 15736.54 544.83 57334.90 88888.00 2002-09-19 00:04:09.615 262 15737.06 544.83 57334.53 88888.00 2002-09-19 00:04:10.615 262 15736.54 544.83 57333.92 88888.00 2002-09-19 00:04:11.615 262 15737.58 545.20 57334.78 88888.00 2002-09-19 00:04:12.615 262 15736.67 544.96 57334.78 88888.00 2002-09-19 00:04:13.615 262 15736.80 544.83 57334.78 88888.00 2002-09-19 00:04:14.615 262 15737.32 544.71 57334.17 88888.00 2002-09-19 00:04:15.615 262 15737.19 544.83 57334.53 88888.00 2002-09-19 00:04:16.615 262 15737.32 544.83 57334.66 88888.00 2002-09-19 00:04:17.615 262 15737.58 545.45 57334.41 88888.00 2002-09-19 00:04:18.615 262 15737.06 545.70 57334.90 88888.00 2002-09-19 00:04:19.615 262 15737.45 545.33 57335.14 88888.00 2002-09-19 00:04:20.615 262 15737.71 544.96 57334.78 88888.00 2002-09-19 00:04:21.615 262 15737.45 544.46 57334.53 88888.00 2002-09-19 00:04:22.615 262 15737.58 544.71 57334.17 88888.00 2002-09-19 00:04:23.615 262 15737.96 545.33 57334.90 88888.00 2002-09-19 00:04:24.615 262 15737.32 545.08 57334.90 88888.00 2002-09-19 00:04:25.615 262 15737.58 545.20 57334.90 88888.00 2002-09-19 00:04:26.615 262 15737.06 544.59 57334.90 88888.00 2002-09-19 00:04:27.615 262 15737.83 545.33 57335.51 88888.00 2002-09-19 00:04:28.615 262 15737.71 544.71 57334.90 88888.00 2002-09-19 00:04:29.615 262 15737.96 545.58 57335.14 88888.00 2002-09-19 00:04:30.615 262 15737.96 545.08 57334.41 88888.00 2002-09-19 00:04:31.615 262 15737.71 545.33 57334.90 88888.00 2002-09-19 00:04:32.615 262 15737.45 544.83 57334.90 88888.00 2002-09-19 00:04:33.615 262 15737.96 545.82 57335.02 88888.00 2002-09-19 00:04:34.615 262 15737.71 546.07 57335.27 88888.00 2002-09-19 00:04:35.615 262 15737.71 545.82 57335.14 88888.00 2002-09-19 00:04:36.615 262 15738.35 545.20 57335.27 88888.00 2002-09-19 00:04:37.615 262 15738.09 544.96 57335.51 88888.00 2002-09-19 00:04:38.615 262 15738.74 544.59 57335.27 88888.00 2002-09-19 00:04:39.615 262 15738.09 545.20 57335.39 88888.00 2002-09-19 00:04:40.615 262 15738.22 544.96 57334.78 88888.00 2002-09-19 00:04:41.615 262 15737.58 545.20 57335.39 88888.00 2002-09-19 00:04:42.615 262 15737.06 544.96 57335.63 88888.00 2002-09-19 00:04:43.615 262 15737.83 545.33 57335.39 88888.00 2002-09-19 00:04:44.615 262 15738.35 544.83 57336.25 88888.00 2002-09-19 00:04:45.615 262 15737.58 545.58 57335.27 88888.00 2002-09-19 00:04:46.615 262 15737.58 546.20 57335.75 88888.00 2002-09-19 00:04:47.615 262 15738.09 544.83 57335.02 88888.00 2002-09-19 00:04:48.615 262 15737.83 545.58 57336.25 88888.00 2002-09-19 00:04:49.615 262 15737.58 545.33 57335.63 88888.00 2002-09-19 00:04:50.615 262 15737.83 545.08 57335.39 88888.00 2002-09-19 00:04:51.615 262 15738.09 545.70 57335.39 88888.00 2002-09-19 00:04:52.615 262 15737.71 545.20 57335.63 88888.00 2002-09-19 00:04:53.615 262 15737.58 545.95 57335.63 88888.00 2002-09-19 00:04:54.615 262 15738.09 545.70 57335.51 88888.00 2002-09-19 00:04:55.615 262 15738.09 545.45 57336.37 88888.00 2002-09-19 00:04:56.615 262 15737.58 544.71 57336.12 88888.00 2002-09-19 00:04:57.615 262 15738.35 545.45 57335.75 88888.00 2002-09-19 00:04:58.615 262 15738.22 545.45 57336.00 88888.00 2002-09-19 00:04:59.615 262 15737.83 545.82 57335.39 88888.00 2002-09-19 00:05:00.615 262 15737.71 545.82 57335.75 88888.00 2002-09-19 00:05:01.615 262 15737.96 545.33 57334.78 88888.00 2002-09-19 00:05:02.615 262 15738.35 545.70 57335.14 88888.00 2002-09-19 00:05:03.615 262 15738.22 545.45 57335.63 88888.00 2002-09-19 00:05:04.615 262 15738.87 545.58 57335.75 88888.00 2002-09-19 00:05:05.615 262 15739.13 546.07 57336.37 88888.00 2002-09-19 00:05:06.615 262 15738.35 545.82 57335.63 88888.00 2002-09-19 00:05:07.615 262 15738.48 545.70 57335.51 88888.00 2002-09-19 00:05:09.615 262 15738.74 545.70 57335.39 88888.00 2002-09-19 00:05:10.615 262 15738.61 545.95 57336.12 88888.00 2002-09-19 00:05:11.615 262 15738.61 545.58 57335.75 88888.00 2002-09-19 00:05:12.615 262 15738.35 545.45 57336.25 88888.00 2002-09-19 00:05:13.615 262 15738.22 545.58 57335.75 88888.00 2002-09-19 00:05:14.615 262 15738.22 546.07 57335.88 88888.00 2002-09-19 00:05:15.615 262 15738.61 545.70 57336.00 88888.00 2002-09-19 00:05:16.615 262 15738.35 545.58 57335.27 88888.00 2002-09-19 00:05:17.615 262 15738.87 545.58 57336.12 88888.00 2002-09-19 00:05:18.615 262 15739.00 545.08 57335.88 88888.00 2002-09-19 00:05:19.615 262 15739.39 545.82 57336.98 88888.00 2002-09-19 00:05:20.615 262 15738.74 545.33 57336.73 88888.00 2002-09-19 00:05:21.615 262 15738.61 545.95 57336.00 88888.00 2002-09-19 00:05:22.615 262 15739.26 545.45 57336.86 88888.00 2002-09-19 00:05:23.615 262 15739.00 545.20 57336.37 88888.00 2002-09-19 00:05:24.615 262 15738.87 545.58 57336.00 88888.00 2002-09-19 00:05:25.615 262 15739.26 544.96 57336.12 88888.00 2002-09-19 00:05:26.615 262 15737.96 545.70 57336.37 88888.00 2002-09-19 00:05:27.615 262 15738.74 545.45 57336.12 88888.00 2002-09-19 00:05:28.615 262 15739.00 545.20 57336.12 88888.00 2002-09-19 00:05:29.615 262 15738.61 545.58 57336.12 88888.00 2002-09-19 00:05:30.615 262 15738.87 545.82 57336.12 88888.00 2002-09-19 00:05:31.615 262 15739.39 546.07 57336.25 88888.00 2002-09-19 00:05:32.615 262 15739.13 545.58 57337.10 88888.00 2002-09-19 00:05:33.615 262 15738.87 545.58 57336.37 88888.00 2002-09-19 00:05:34.615 262 15738.74 545.45 57336.49 88888.00 2002-09-19 00:05:35.615 262 15738.87 545.70 57336.12 88888.00 2002-09-19 00:05:36.615 262 15738.09 544.96 57336.00 88888.00 2002-09-19 00:05:37.615 262 15738.61 545.58 57336.37 88888.00 2002-09-19 00:05:38.615 262 15739.39 545.08 57336.37 88888.00 2002-09-19 00:05:39.615 262 15739.00 545.45 57336.37 88888.00 2002-09-19 00:05:40.615 262 15738.61 545.45 57336.37 88888.00 2002-09-19 00:05:41.615 262 15739.52 544.96 57336.98 88888.00 2002-09-19 00:05:42.615 262 15739.13 544.96 57336.61 88888.00 2002-09-19 00:05:43.615 262 15738.87 545.58 57336.12 88888.00 2002-09-19 00:05:44.615 262 15738.48 545.33 57336.98 88888.00 2002-09-19 00:05:45.615 262 15739.26 544.96 57336.12 88888.00 2002-09-19 00:05:46.615 262 15739.00 544.71 57336.37 88888.00 2002-09-19 00:05:47.615 262 15739.26 544.83 57336.61 88888.00 2002-09-19 00:05:48.615 262 15739.00 545.08 57336.12 88888.00 2002-09-19 00:05:49.615 262 15738.74 545.82 57336.00 88888.00 2002-09-19 00:05:50.615 262 15739.13 545.33 57336.25 88888.00 2002-09-19 00:05:51.615 262 15739.52 544.96 57335.63 88888.00 2002-09-19 00:05:52.615 262 15739.26 544.59 57336.12 88888.00 2002-09-19 00:05:53.615 262 15738.87 545.45 57336.37 88888.00 2002-09-19 00:05:54.615 262 15738.87 544.21 57336.00 88888.00 2002-09-19 00:05:55.615 262 15739.00 545.70 57336.12 88888.00 2002-09-19 00:05:56.615 262 15739.52 544.83 57335.88 88888.00 2002-09-19 00:05:57.615 262 15739.13 545.33 57336.12 88888.00 2002-09-19 00:05:58.615 262 15739.26 545.20 57336.37 88888.00 2002-09-19 00:05:59.615 262 15739.26 544.96 57335.75 88888.00 2002-09-19 00:06:00.615 262 15739.13 544.83 57335.88 88888.00 2002-09-19 00:06:01.615 262 15738.74 544.83 57336.00 88888.00 2002-09-19 00:06:02.615 262 15739.65 544.46 57336.12 88888.00 2002-09-19 00:06:03.615 262 15738.48 545.08 57336.25 88888.00 2002-09-19 00:06:04.615 262 15739.00 545.58 57336.73 88888.00 2002-09-19 00:06:05.615 262 15739.78 545.20 57336.12 88888.00 2002-09-19 00:06:06.615 262 15739.13 544.96 57336.61 88888.00 2002-09-19 00:06:07.615 262 15739.52 544.46 57336.73 88888.00 2002-09-19 00:06:08.615 262 15739.00 544.83 57336.37 88888.00 2002-09-19 00:06:09.615 262 15738.48 544.59 57336.12 88888.00 2002-09-19 00:06:10.615 262 15739.78 544.83 57336.49 88888.00 2002-09-19 00:06:11.615 262 15739.39 544.46 57336.37 88888.00 2002-09-19 00:06:12.615 262 15739.26 544.34 57337.10 88888.00 2002-09-19 00:06:13.615 262 15738.74 543.97 57336.98 88888.00 2002-09-19 00:06:14.615 262 15739.13 544.21 57336.49 88888.00 2002-09-19 00:06:15.615 262 15739.00 544.34 57336.61 88888.00 2002-09-19 00:06:16.615 262 15739.13 544.34 57336.73 88888.00 2002-09-19 00:06:17.615 262 15739.26 544.96 57336.49 88888.00 2002-09-19 00:06:18.615 262 15739.78 544.46 57336.49 88888.00 2002-09-19 00:06:19.615 262 15739.39 544.21 57336.98 88888.00 2002-09-19 00:06:20.615 262 15739.13 544.21 57336.49 88888.00 2002-09-19 00:06:21.615 262 15739.91 544.59 57336.37 88888.00 2002-09-19 00:06:22.615 262 15739.52 544.34 57336.86 88888.00 2002-09-19 00:06:23.615 262 15739.39 544.09 57336.25 88888.00 2002-09-19 00:06:24.615 262 15739.39 544.34 57336.12 88888.00 2002-09-19 00:06:25.615 262 15739.91 544.09 57336.37 88888.00 2002-09-19 00:06:26.615 262 15739.91 544.34 57336.49 88888.00 2002-09-19 00:06:27.615 262 15739.39 544.59 57336.73 88888.00 2002-09-19 00:06:28.615 262 15739.39 543.59 57336.25 88888.00 2002-09-19 00:06:29.615 262 15739.65 544.34 57336.61 88888.00 2002-09-19 00:06:30.615 262 15739.26 544.34 57337.10 88888.00 2002-09-19 00:06:31.615 262 15738.74 544.34 57336.25 88888.00 2002-09-19 00:06:32.615 262 15739.26 543.84 57335.75 88888.00 2002-09-19 00:06:33.615 262 15739.39 543.22 57336.37 88888.00 2002-09-19 00:06:34.615 262 15739.78 544.09 57336.98 88888.00 2002-09-19 00:06:35.615 262 15739.65 543.84 57336.37 88888.00 2002-09-19 00:06:36.615 262 15739.91 543.72 57335.75 88888.00 2002-09-19 00:06:37.615 262 15740.30 543.84 57336.25 88888.00 2002-09-19 00:06:38.615 262 15739.13 543.59 57335.63 88888.00 2002-09-19 00:06:39.615 262 15739.91 543.59 57335.88 88888.00 2002-09-19 00:06:40.615 262 15740.17 543.72 57336.12 88888.00 2002-09-19 00:06:41.615 262 15739.91 543.97 57336.12 88888.00 2002-09-19 00:06:42.615 262 15740.30 543.72 57335.75 88888.00 2002-09-19 00:06:43.615 262 15739.91 543.72 57335.88 88888.00 2002-09-19 00:06:44.615 262 15739.65 543.84 57336.25 88888.00 2002-09-19 00:06:45.615 262 15739.78 543.59 57335.75 88888.00 2002-09-19 00:06:46.615 262 15740.56 544.09 57336.61 88888.00 2002-09-19 00:06:47.615 262 15740.69 543.97 57336.86 88888.00 2002-09-19 00:06:48.615 262 15740.30 544.09 57336.25 88888.00 2002-09-19 00:06:49.615 262 15739.91 544.21 57336.86 88888.00 2002-09-19 00:06:50.615 262 15740.82 544.34 57336.12 88888.00 2002-09-19 00:06:51.615 262 15740.56 543.47 57336.61 88888.00 2002-09-19 00:06:52.615 262 15740.30 544.21 57336.25 88888.00 2002-09-19 00:06:53.615 262 15740.56 544.46 57336.12 88888.00 2002-09-19 00:06:54.615 262 15740.43 544.34 57335.75 88888.00 2002-09-19 00:06:55.615 262 15741.08 544.59 57336.37 88888.00 2002-09-19 00:06:56.615 262 15740.95 543.84 57336.25 88888.00 2002-09-19 00:06:57.615 262 15741.08 543.97 57336.12 88888.00 2002-09-19 00:06:58.615 262 15741.08 544.21 57334.78 88888.00 2002-09-19 00:06:59.615 262 15740.82 543.72 57336.98 88888.00 2002-09-19 00:07:00.615 262 15740.95 544.21 57336.25 88888.00 2002-09-19 00:07:01.615 262 15740.56 544.59 57335.63 88888.00 2002-09-19 00:07:02.615 262 15741.34 543.47 57335.88 88888.00 2002-09-19 00:07:03.615 262 15740.69 544.21 57336.00 88888.00 2002-09-19 00:07:04.615 262 15740.30 543.10 57336.25 88888.00 2002-09-19 00:07:05.615 262 15741.34 543.84 57335.88 88888.00 2002-09-19 00:07:06.615 262 15741.47 544.21 57336.37 88888.00 2002-09-19 00:07:07.615 262 15741.99 543.97 57336.73 88888.00 2002-09-19 00:07:09.615 262 15741.47 544.21 57336.25 88888.00 2002-09-19 00:07:10.615 262 15741.60 543.59 57336.98 88888.00 2002-09-19 00:07:11.615 262 15741.34 543.97 57336.61 88888.00 2002-09-19 00:07:12.615 262 15741.21 544.46 57336.61 88888.00 2002-09-19 00:07:13.615 262 15740.95 544.09 57336.37 88888.00 2002-09-19 00:07:14.615 262 15740.82 543.72 57336.98 88888.00 2002-09-19 00:07:15.615 262 15741.21 544.09 57336.86 88888.00 2002-09-19 00:07:16.615 262 15741.34 544.21 57336.49 88888.00 2002-09-19 00:07:17.615 262 15741.73 544.09 57336.49 88888.00 2002-09-19 00:07:18.615 262 15741.21 543.72 57336.25 88888.00 2002-09-19 00:07:19.615 262 15741.47 543.97 57336.73 88888.00 2002-09-19 00:07:20.615 262 15741.34 544.34 57336.61 88888.00 2002-09-19 00:07:21.615 262 15741.21 544.09 57336.12 88888.00 2002-09-19 00:07:22.615 262 15741.21 544.09 57336.49 88888.00 2002-09-19 00:07:23.615 262 15740.95 544.21 57336.86 88888.00 2002-09-19 00:07:24.615 262 15741.08 544.46 57336.25 88888.00 2002-09-19 00:07:25.615 262 15741.86 544.09 57336.25 88888.00 2002-09-19 00:07:26.615 262 15741.34 543.97 57336.25 88888.00 2002-09-19 00:07:27.615 262 15741.47 544.46 57336.86 88888.00 2002-09-19 00:07:28.615 262 15741.21 544.09 57337.10 88888.00 2002-09-19 00:07:29.615 262 15740.95 544.59 57336.73 88888.00 2002-09-19 00:07:30.615 262 15740.69 543.97 57336.86 88888.00 2002-09-19 00:07:31.615 262 15741.73 544.09 57336.86 88888.00 2002-09-19 00:07:32.615 262 15740.95 543.97 57336.86 88888.00 2002-09-19 00:07:33.615 262 15741.34 544.71 57336.37 88888.00 2002-09-19 00:07:34.615 262 15741.47 544.34 57336.00 88888.00 2002-09-19 00:07:35.615 262 15741.47 544.83 57336.86 88888.00 2002-09-19 00:07:36.615 262 15741.47 544.34 57337.10 88888.00 2002-09-19 00:07:37.615 262 15741.34 544.96 57336.98 88888.00 2002-09-19 00:07:38.615 262 15740.43 544.83 57337.10 88888.00 2002-09-19 00:07:39.615 262 15740.95 545.08 57336.61 88888.00 2002-09-19 00:07:40.615 262 15741.08 545.08 57336.86 88888.00 2002-09-19 00:07:41.615 262 15741.21 544.59 57336.73 88888.00 2002-09-19 00:07:42.615 262 15741.08 544.34 57336.37 88888.00 2002-09-19 00:07:43.615 262 15741.08 544.59 57336.49 88888.00 2002-09-19 00:07:44.615 262 15741.34 544.34 57336.61 88888.00 2002-09-19 00:07:45.615 262 15741.21 544.46 57336.73 88888.00 2002-09-19 00:07:46.615 262 15741.47 544.46 57336.61 88888.00 2002-09-19 00:07:47.615 262 15741.21 545.08 57336.25 88888.00 2002-09-19 00:07:48.615 262 15740.56 544.71 57336.49 88888.00 2002-09-19 00:07:49.615 262 15741.08 544.83 57336.86 88888.00 2002-09-19 00:07:50.615 262 15740.43 544.83 57336.61 88888.00 2002-09-19 00:07:51.615 262 15740.56 544.71 57336.61 88888.00 2002-09-19 00:07:52.615 262 15740.56 544.71 57336.73 88888.00 2002-09-19 00:07:53.615 262 15741.21 544.83 57336.61 88888.00 2002-09-19 00:07:54.615 262 15740.43 544.96 57336.61 88888.00 2002-09-19 00:07:55.615 262 15740.82 545.45 57337.10 88888.00 2002-09-19 00:07:56.615 262 15741.08 544.96 57336.86 88888.00 2002-09-19 00:07:57.615 262 15740.43 544.83 57336.98 88888.00 2002-09-19 00:07:58.615 262 15740.95 545.08 57336.12 88888.00 2002-09-19 00:07:59.615 262 15740.69 545.33 57336.25 88888.00 2002-09-19 00:08:00.615 262 15740.30 545.20 57336.61 88888.00 2002-09-19 00:08:01.615 262 15741.21 545.70 57336.25 88888.00 2002-09-19 00:08:02.615 262 15740.69 544.59 57336.37 88888.00 2002-09-19 00:08:03.615 262 15740.43 544.46 57336.61 88888.00 2002-09-19 00:08:04.615 262 15740.56 545.20 57336.61 88888.00 2002-09-19 00:08:05.615 262 15740.04 545.33 57336.73 88888.00 2002-09-19 00:08:06.615 262 15740.30 545.45 57336.12 88888.00 2002-09-19 00:08:07.615 262 15739.52 545.70 57336.37 88888.00 2002-09-19 00:08:08.615 262 15740.43 545.20 57336.49 88888.00 2002-09-19 00:08:09.615 262 15739.52 544.71 57336.37 88888.00 2002-09-19 00:08:10.615 262 15740.04 544.83 57337.34 88888.00 2002-09-19 00:08:11.615 262 15739.26 544.96 57336.25 88888.00 2002-09-19 00:08:12.615 262 15739.52 544.96 57336.37 88888.00 2002-09-19 00:08:13.615 262 15739.78 544.83 57336.49 88888.00 2002-09-19 00:08:14.615 262 15739.00 545.08 57336.37 88888.00 2002-09-19 00:08:15.615 262 15739.13 545.45 57336.61 88888.00 2002-09-19 00:08:16.615 262 15739.52 545.45 57336.86 88888.00 2002-09-19 00:08:17.615 262 15738.74 544.83 57336.12 88888.00 2002-09-19 00:08:18.615 262 15739.39 544.59 57336.25 88888.00 2002-09-19 00:08:19.615 262 15738.35 545.45 57335.75 88888.00 2002-09-19 00:08:20.615 262 15739.00 544.83 57336.12 88888.00 2002-09-19 00:08:21.615 262 15738.87 544.83 57336.98 88888.00 2002-09-19 00:08:22.615 262 15739.00 545.33 57336.12 88888.00 2002-09-19 00:08:23.615 262 15739.26 544.96 57336.49 88888.00 2002-09-19 00:08:24.615 262 15738.87 545.45 57336.49 88888.00 2002-09-19 00:08:25.615 262 15738.61 545.95 57336.49 88888.00 2002-09-19 00:08:26.615 262 15739.26 544.83 57336.00 88888.00 2002-09-19 00:08:27.615 262 15739.13 545.08 57336.25 88888.00 2002-09-19 00:08:28.615 262 15739.00 545.33 57336.12 88888.00 2002-09-19 00:08:29.615 262 15738.09 545.20 57335.63 88888.00 2002-09-19 00:08:30.615 262 15738.22 545.58 57336.73 88888.00 2002-09-19 00:08:31.615 262 15738.22 544.96 57336.25 88888.00 2002-09-19 00:08:32.615 262 15738.48 545.58 57336.12 88888.00 2002-09-19 00:08:33.615 262 15739.39 545.70 57336.12 88888.00 2002-09-19 00:08:34.615 262 15738.48 545.95 57335.88 88888.00 2002-09-19 00:08:35.615 262 15738.87 546.07 57336.49 88888.00 2002-09-19 00:08:36.615 262 15738.61 545.82 57336.12 88888.00 2002-09-19 00:08:37.615 262 15738.09 545.33 57336.00 88888.00 2002-09-19 00:08:38.615 262 15738.35 545.45 57336.61 88888.00 2002-09-19 00:08:39.615 262 15738.35 545.33 57336.37 88888.00 2002-09-19 00:08:40.615 262 15738.35 545.58 57336.12 88888.00 2002-09-19 00:08:41.615 262 15737.45 546.07 57336.73 88888.00 2002-09-19 00:08:42.615 262 15737.58 545.70 57335.75 88888.00 2002-09-19 00:08:43.615 262 15738.09 545.95 57336.37 88888.00 2002-09-19 00:08:44.615 262 15738.22 545.70 57336.00 88888.00 2002-09-19 00:08:45.615 262 15738.09 545.70 57335.75 88888.00 2002-09-19 00:08:46.615 262 15738.22 545.70 57335.88 88888.00 2002-09-19 00:08:47.615 262 15737.45 545.70 57336.49 88888.00 2002-09-19 00:08:48.615 262 15738.09 545.82 57336.49 88888.00 2002-09-19 00:08:49.615 262 15738.09 545.20 57335.75 88888.00 2002-09-19 00:08:50.615 262 15737.96 545.82 57336.12 88888.00 2002-09-19 00:08:51.615 262 15737.96 546.07 57336.25 88888.00 2002-09-19 00:08:52.615 262 15737.45 546.07 57336.37 88888.00 2002-09-19 00:08:53.615 262 15737.19 545.58 57336.00 88888.00 2002-09-19 00:08:54.615 262 15737.83 546.44 57336.00 88888.00 2002-09-19 00:08:55.615 262 15737.83 545.82 57336.12 88888.00 2002-09-19 00:08:56.615 262 15737.32 545.33 57336.61 88888.00 2002-09-19 00:08:57.615 262 15737.83 545.45 57336.25 88888.00 2002-09-19 00:08:58.615 262 15738.09 545.20 57336.25 88888.00 2002-09-19 00:08:59.615 262 15737.45 545.33 57335.75 88888.00 2002-09-19 00:09:00.615 262 15737.58 545.82 57336.00 88888.00 2002-09-19 00:09:01.615 262 15737.45 546.07 57336.25 88888.00 2002-09-19 00:09:02.615 262 15737.58 546.44 57336.25 88888.00 2002-09-19 00:09:03.615 262 15737.32 545.70 57336.12 88888.00 2002-09-19 00:09:04.615 262 15737.45 546.20 57336.37 88888.00 2002-09-19 00:09:05.615 262 15737.19 545.70 57336.25 88888.00 2002-09-19 00:09:06.615 262 15737.83 545.82 57336.61 88888.00 2002-09-19 00:09:07.615 262 15737.06 545.58 57336.37 88888.00 2002-09-19 00:09:08.615 262 15736.80 545.95 57336.00 88888.00 2002-09-19 00:09:09.615 262 15736.80 545.70 57335.63 88888.00 2002-09-19 00:09:10.615 262 15736.28 545.95 57336.00 88888.00 2002-09-19 00:09:11.615 262 15736.67 545.20 57335.88 88888.00 2002-09-19 00:09:12.615 262 15736.80 545.95 57335.27 88888.00 2002-09-19 00:09:13.615 262 15736.67 545.45 57336.25 88888.00 2002-09-19 00:09:14.615 262 15736.93 546.20 57336.49 88888.00 2002-09-19 00:09:15.615 262 15736.80 546.32 57334.90 88888.00 2002-09-19 00:09:16.615 262 15736.54 546.20 57335.27 88888.00 2002-09-19 00:09:17.615 262 15736.54 546.20 57335.88 88888.00 2002-09-19 00:09:18.615 262 15736.67 545.82 57335.39 88888.00 2002-09-19 00:09:19.615 262 15737.32 545.95 57335.39 88888.00 2002-09-19 00:09:20.615 262 15736.15 546.57 57335.63 88888.00 2002-09-19 00:09:21.615 262 15737.58 546.07 57335.51 88888.00 2002-09-19 00:09:22.615 262 15737.06 545.33 57335.75 88888.00 2002-09-19 00:09:23.615 262 15736.02 545.70 57335.39 88888.00 2002-09-19 00:09:24.615 262 15736.54 545.20 57336.12 88888.00 2002-09-19 00:09:25.615 262 15735.63 545.70 57336.00 88888.00 2002-09-19 00:09:26.615 262 15736.28 546.32 57335.51 88888.00 2002-09-19 00:09:27.615 262 15735.76 545.70 57335.88 88888.00 2002-09-19 00:09:28.615 262 15735.76 546.32 57335.63 88888.00 2002-09-19 00:09:29.615 262 15736.41 546.07 57335.75 88888.00 2002-09-19 00:09:30.615 262 15736.67 546.32 57335.27 88888.00 2002-09-19 00:09:31.615 262 15736.80 545.70 57335.63 88888.00 2002-09-19 00:09:32.615 262 15736.54 546.57 57335.39 88888.00 2002-09-19 00:09:33.615 262 15736.28 546.44 57335.27 88888.00 2002-09-19 00:09:34.615 262 15736.28 545.58 57335.75 88888.00 2002-09-19 00:09:35.615 262 15735.89 545.95 57335.75 88888.00 2002-09-19 00:09:36.615 262 15736.15 546.20 57335.63 88888.00 2002-09-19 00:09:37.615 262 15735.63 545.45 57335.27 88888.00 2002-09-19 00:09:38.615 262 15735.63 545.70 57334.90 88888.00 2002-09-19 00:09:39.615 262 15735.50 545.70 57335.51 88888.00 2002-09-19 00:09:40.615 262 15736.15 546.07 57335.39 88888.00 2002-09-19 00:09:41.615 262 15736.15 545.95 57335.88 88888.00 2002-09-19 00:09:42.615 262 15736.41 546.07 57334.90 88888.00 2002-09-19 00:09:43.615 262 15736.02 546.20 57334.53 88888.00 2002-09-19 00:09:44.615 262 15735.76 545.95 57335.02 88888.00 2002-09-19 00:09:45.615 262 15736.41 546.32 57334.66 88888.00 2002-09-19 00:09:46.615 262 15736.28 546.32 57335.02 88888.00 2002-09-19 00:09:47.615 262 15735.63 545.58 57335.14 88888.00 2002-09-19 00:09:48.615 262 15736.15 546.44 57335.02 88888.00 2002-09-19 00:09:49.615 262 15736.15 546.44 57335.27 88888.00 2002-09-19 00:09:50.615 262 15735.37 545.95 57335.27 88888.00 2002-09-19 00:09:51.615 262 15735.76 546.57 57334.66 88888.00 2002-09-19 00:09:52.615 262 15736.02 546.81 57335.75 88888.00 2002-09-19 00:09:53.615 262 15735.63 546.94 57335.14 88888.00 2002-09-19 00:09:54.615 262 15736.02 546.32 57335.27 88888.00 2002-09-19 00:09:55.615 262 15735.89 546.44 57335.02 88888.00 2002-09-19 00:09:56.615 262 15735.50 545.95 57335.27 88888.00 2002-09-19 00:09:57.615 262 15736.02 546.57 57335.39 88888.00 2002-09-19 00:09:58.615 262 15735.63 546.57 57334.78 88888.00 2002-09-19 00:09:59.615 262 15735.50 546.69 57334.90 88888.00 2002-09-19 00:10:00.615 262 15735.37 546.07 57334.66 88888.00 2002-09-19 00:10:01.615 262 15734.72 545.82 57334.66 88888.00 2002-09-19 00:10:02.615 262 15735.89 546.07 57334.90 88888.00 2002-09-19 00:10:03.615 262 15735.63 546.44 57334.66 88888.00 2002-09-19 00:10:04.615 262 15735.63 546.07 57335.02 88888.00 2002-09-19 00:10:05.615 262 15734.98 546.20 57334.41 88888.00 2002-09-19 00:10:06.615 262 15735.11 546.57 57334.78 88888.00 2002-09-19 00:10:07.615 262 15734.85 546.07 57334.17 88888.00 2002-09-19 00:10:08.615 262 15734.98 546.07 57334.29 88888.00 2002-09-19 00:10:09.615 262 15735.37 546.32 57334.41 88888.00 2002-09-19 00:10:10.615 262 15735.24 546.07 57334.41 88888.00 2002-09-19 00:10:11.615 262 15735.24 546.07 57334.78 88888.00 2002-09-19 00:10:12.615 262 15735.37 546.07 57334.78 88888.00 2002-09-19 00:10:13.615 262 15735.11 546.69 57335.14 88888.00 2002-09-19 00:10:14.615 262 15734.98 546.44 57334.53 88888.00 2002-09-19 00:10:15.615 262 15735.24 545.95 57335.14 88888.00 2002-09-19 00:10:16.615 262 15734.59 546.07 57334.90 88888.00 2002-09-19 00:10:17.615 262 15734.85 546.07 57334.41 88888.00 2002-09-19 00:10:18.615 262 15734.85 545.95 57334.66 88888.00 2002-09-19 00:10:19.615 262 15735.11 546.32 57334.53 88888.00 2002-09-19 00:10:20.615 262 15734.59 546.20 57334.90 88888.00 2002-09-19 00:10:21.615 262 15734.72 546.20 57334.41 88888.00 2002-09-19 00:10:22.615 262 15734.85 546.32 57333.55 88888.00 2002-09-19 00:10:23.615 262 15735.24 546.32 57334.90 88888.00 2002-09-19 00:10:24.615 262 15734.98 546.44 57335.02 88888.00 2002-09-19 00:10:25.615 262 15735.37 545.70 57334.78 88888.00 2002-09-19 00:10:26.615 262 15734.98 546.20 57334.78 88888.00 2002-09-19 00:10:27.615 262 15735.50 545.82 57334.17 88888.00 2002-09-19 00:10:28.615 262 15734.98 546.07 57334.41 88888.00 2002-09-19 00:10:29.615 262 15734.72 546.20 57335.27 88888.00 2002-09-19 00:10:30.615 262 15734.59 546.32 57334.17 88888.00 2002-09-19 00:10:31.615 262 15734.98 546.44 57333.92 88888.00 2002-09-19 00:10:32.615 262 15734.72 546.44 57333.68 88888.00 2002-09-19 00:10:33.615 262 15734.59 546.69 57334.17 88888.00 2002-09-19 00:10:34.615 262 15734.98 546.81 57333.68 88888.00 2002-09-19 00:10:35.615 262 15734.98 546.44 57334.29 88888.00 2002-09-19 00:10:36.615 262 15735.24 545.82 57334.29 88888.00 2002-09-19 00:10:37.615 262 15734.20 546.44 57334.29 88888.00 2002-09-19 00:10:38.615 262 15734.46 546.44 57334.04 88888.00 2002-09-19 00:10:39.615 262 15734.59 546.57 57333.92 88888.00 2002-09-19 00:10:40.615 262 15733.81 545.95 57333.92 88888.00 2002-09-19 00:10:41.615 262 15734.72 545.82 57334.29 88888.00 2002-09-19 00:10:42.615 262 15734.72 546.32 57334.04 88888.00 2002-09-19 00:10:43.615 262 15734.59 546.07 57334.53 88888.00 2002-09-19 00:10:44.615 262 15734.33 545.58 57333.68 88888.00 2002-09-19 00:10:45.615 262 15734.33 546.07 57334.53 88888.00 2002-09-19 00:10:46.615 262 15734.33 546.69 57334.17 88888.00 2002-09-19 00:10:47.615 262 15734.20 545.45 57334.04 88888.00 2002-09-19 00:10:48.615 262 15734.72 545.95 57333.92 88888.00 2002-09-19 00:10:49.615 262 15734.72 546.57 57334.53 88888.00 2002-09-19 00:10:50.615 262 15734.59 546.44 57333.92 88888.00 2002-09-19 00:10:51.615 262 15734.72 545.70 57334.04 88888.00 2002-09-19 00:10:52.615 262 15735.11 546.32 57334.78 88888.00 2002-09-19 00:10:53.615 262 15734.85 546.32 57334.53 88888.00 2002-09-19 00:10:54.615 262 15734.59 546.57 57334.17 88888.00 2002-09-19 00:10:55.615 262 15735.76 546.07 57334.41 88888.00 2002-09-19 00:10:56.615 262 15734.20 545.95 57334.29 88888.00 2002-09-19 00:10:57.615 262 15734.46 545.95 57333.80 88888.00 2002-09-19 00:10:58.615 262 15734.20 546.20 57334.41 88888.00 2002-09-19 00:10:59.615 262 15733.81 546.07 57333.80 88888.00 2002-09-19 00:11:00.615 262 15734.46 545.95 57334.04 88888.00 2002-09-19 00:11:01.615 262 15734.59 545.95 57334.17 88888.00 2002-09-19 00:11:02.615 262 15734.33 546.32 57334.41 88888.00 2002-09-19 00:11:03.615 262 15734.33 545.95 57334.53 88888.00 2002-09-19 00:11:04.615 262 15734.33 546.20 57333.80 88888.00 2002-09-19 00:11:05.615 262 15734.46 546.69 57334.53 88888.00 2002-09-19 00:11:06.615 262 15734.33 546.32 57333.68 88888.00 2002-09-19 00:11:07.615 262 15735.11 546.57 57333.68 88888.00 2002-09-19 00:11:09.615 262 15734.07 545.95 57333.68 88888.00 2002-09-19 00:11:10.615 262 15734.72 545.95 57334.29 88888.00 2002-09-19 00:11:11.615 262 15734.33 546.44 57334.29 88888.00 2002-09-19 00:11:12.615 262 15734.98 546.20 57333.68 88888.00 2002-09-19 00:11:13.615 262 15734.59 545.70 57334.17 88888.00 2002-09-19 00:11:14.615 262 15734.72 545.45 57334.41 88888.00 2002-09-19 00:11:15.615 262 15735.11 546.44 57333.55 88888.00 2002-09-19 00:11:16.615 262 15735.24 546.44 57333.80 88888.00 2002-09-19 00:11:17.615 262 15734.98 545.95 57334.29 88888.00 2002-09-19 00:11:18.615 262 15734.98 546.07 57333.68 88888.00 2002-09-19 00:11:19.615 262 15734.98 545.70 57333.68 88888.00 2002-09-19 00:11:20.615 262 15734.46 545.58 57333.68 88888.00 2002-09-19 00:11:21.615 262 15735.11 546.07 57333.80 88888.00 2002-09-19 00:11:22.615 262 15734.59 546.44 57333.80 88888.00 2002-09-19 00:11:23.615 262 15735.11 546.32 57333.55 88888.00 2002-09-19 00:11:24.615 262 15735.11 546.57 57334.29 88888.00 2002-09-19 00:11:25.615 262 15734.85 546.81 57333.43 88888.00 2002-09-19 00:11:26.615 262 15734.98 546.44 57334.04 88888.00 2002-09-19 00:11:27.615 262 15734.85 546.20 57334.41 88888.00 2002-09-19 00:11:28.615 262 15734.46 546.44 57333.80 88888.00 2002-09-19 00:11:29.615 262 15735.24 545.82 57333.92 88888.00 2002-09-19 00:11:30.615 262 15734.72 545.95 57333.31 88888.00 2002-09-19 00:11:31.615 262 15735.76 546.32 57334.78 88888.00 2002-09-19 00:11:32.615 262 15735.50 546.32 57334.04 88888.00 2002-09-19 00:11:33.615 262 15735.37 546.07 57334.04 88888.00 2002-09-19 00:11:34.615 262 15735.37 546.44 57333.68 88888.00 2002-09-19 00:11:35.615 262 15736.02 546.20 57333.68 88888.00 2002-09-19 00:11:36.615 262 15735.37 546.07 57334.04 88888.00 2002-09-19 00:11:37.615 262 15735.50 545.58 57333.31 88888.00 2002-09-19 00:11:38.615 262 15735.76 546.20 57333.80 88888.00 2002-09-19 00:11:39.615 262 15735.76 546.07 57333.92 88888.00 2002-09-19 00:11:40.615 262 15735.89 545.95 57333.80 88888.00 2002-09-19 00:11:41.615 262 15735.24 545.58 57334.41 88888.00 2002-09-19 00:11:42.615 262 15735.89 546.69 57333.92 88888.00 2002-09-19 00:11:43.615 262 15735.63 546.07 57334.04 88888.00 2002-09-19 00:11:44.615 262 15736.02 546.32 57334.04 88888.00 2002-09-19 00:11:45.615 262 15736.54 545.82 57333.43 88888.00 2002-09-19 00:11:46.615 262 15736.02 546.07 57333.92 88888.00 2002-09-19 00:11:47.615 262 15735.37 546.07 57334.66 88888.00 2002-09-19 00:11:48.615 262 15736.41 546.32 57333.92 88888.00 2002-09-19 00:11:49.615 262 15736.15 545.70 57334.04 88888.00 2002-09-19 00:11:50.615 262 15736.41 546.32 57334.53 88888.00 2002-09-19 00:11:51.615 262 15736.02 546.44 57334.17 88888.00 2002-09-19 00:11:52.615 262 15736.67 546.20 57334.53 88888.00 2002-09-19 00:11:53.615 262 15735.89 546.32 57334.17 88888.00 2002-09-19 00:11:54.615 262 15736.28 546.57 57334.04 88888.00 2002-09-19 00:11:55.615 262 15736.02 546.20 57334.41 88888.00 2002-09-19 00:11:56.615 262 15736.67 546.07 57334.66 88888.00 2002-09-19 00:11:57.615 262 15736.15 545.95 57334.17 88888.00 2002-09-19 00:11:58.615 262 15736.80 546.69 57334.04 88888.00 2002-09-19 00:11:59.615 262 15736.41 545.95 57333.92 88888.00 2002-09-19 00:12:00.615 262 15736.28 546.32 57334.66 88888.00 2002-09-19 00:12:01.615 262 15736.80 546.57 57334.17 88888.00 2002-09-19 00:12:02.615 262 15736.54 546.69 57334.17 88888.00 2002-09-19 00:12:03.615 262 15736.80 545.70 57334.41 88888.00 2002-09-19 00:12:04.615 262 15736.93 545.33 57334.29 88888.00 2002-09-19 00:12:05.615 262 15737.58 545.82 57333.92 88888.00 2002-09-19 00:12:06.615 262 15737.19 545.45 57334.17 88888.00 2002-09-19 00:12:07.615 262 15737.06 545.82 57334.90 88888.00 2002-09-19 00:12:08.615 262 15736.93 546.20 57334.41 88888.00 2002-09-19 00:12:09.615 262 15738.09 546.07 57334.17 88888.00 2002-09-19 00:12:10.615 262 15737.58 545.95 57334.29 88888.00 2002-09-19 00:12:11.615 262 15737.19 546.44 57334.17 88888.00 2002-09-19 00:12:12.615 262 15737.32 546.07 57334.78 88888.00 2002-09-19 00:12:13.615 262 15737.06 546.20 57333.80 88888.00 2002-09-19 00:12:14.615 262 15737.71 545.70 57334.41 88888.00 2002-09-19 00:12:15.615 262 15738.22 546.07 57334.41 88888.00 2002-09-19 00:12:16.615 262 15738.35 546.44 57334.66 88888.00 2002-09-19 00:12:17.615 262 15738.09 545.82 57334.90 88888.00 2002-09-19 00:12:18.615 262 15737.71 546.20 57334.17 88888.00 2002-09-19 00:12:19.615 262 15737.71 546.69 57334.29 88888.00 2002-09-19 00:12:20.615 262 15738.22 545.82 57334.53 88888.00 2002-09-19 00:12:21.615 262 15737.96 545.70 57334.90 88888.00 2002-09-19 00:12:22.615 262 15738.09 546.07 57334.53 88888.00 2002-09-19 00:12:23.615 262 15737.96 546.20 57334.41 88888.00 2002-09-19 00:12:24.615 262 15738.22 545.95 57335.02 88888.00 2002-09-19 00:12:25.615 262 15737.96 545.70 57334.78 88888.00 2002-09-19 00:12:26.615 262 15738.35 546.44 57334.53 88888.00 2002-09-19 00:12:27.615 262 15738.22 546.20 57335.27 88888.00 2002-09-19 00:12:28.615 262 15738.61 546.32 57334.53 88888.00 2002-09-19 00:12:29.615 262 15738.35 546.44 57335.02 88888.00 2002-09-19 00:12:30.615 262 15737.96 546.44 57334.66 88888.00 2002-09-19 00:12:31.615 262 15738.48 546.07 57335.14 88888.00 2002-09-19 00:12:32.615 262 15738.87 545.95 57334.41 88888.00 2002-09-19 00:12:33.615 262 15738.74 545.82 57334.78 88888.00 2002-09-19 00:12:34.615 262 15738.87 545.95 57334.90 88888.00 2002-09-19 00:12:35.615 262 15738.74 546.20 57335.02 88888.00 2002-09-19 00:12:36.615 262 15739.26 546.07 57334.17 88888.00 2002-09-19 00:12:37.615 262 15738.35 546.81 57334.78 88888.00 2002-09-19 00:12:38.615 262 15739.00 546.81 57335.39 88888.00 2002-09-19 00:12:39.615 262 15738.74 546.32 57335.02 88888.00 2002-09-19 00:12:40.615 262 15738.74 546.81 57335.39 88888.00 2002-09-19 00:12:41.615 262 15740.04 545.95 57335.51 88888.00 2002-09-19 00:12:42.615 262 15739.65 545.82 57335.02 88888.00 2002-09-19 00:12:43.615 262 15739.39 546.07 57334.90 88888.00 2002-09-19 00:12:44.615 262 15739.26 546.07 57335.39 88888.00 2002-09-19 00:12:45.615 262 15739.78 546.44 57334.53 88888.00 2002-09-19 00:12:46.615 262 15739.91 546.07 57334.78 88888.00 2002-09-19 00:12:47.615 262 15738.87 546.44 57334.90 88888.00 2002-09-19 00:12:48.615 262 15739.39 546.57 57335.39 88888.00 2002-09-19 00:12:49.615 262 15739.26 546.32 57335.51 88888.00 2002-09-19 00:12:50.615 262 15739.91 546.44 57335.02 88888.00 2002-09-19 00:12:51.615 262 15739.26 546.57 57335.51 88888.00 2002-09-19 00:12:52.615 262 15739.13 546.69 57335.39 88888.00 2002-09-19 00:12:53.615 262 15739.65 545.58 57335.27 88888.00 2002-09-19 00:12:54.615 262 15740.69 546.94 57335.39 88888.00 2002-09-19 00:12:55.615 262 15739.65 546.44 57335.14 88888.00 2002-09-19 00:12:56.615 262 15740.04 546.44 57335.39 88888.00 2002-09-19 00:12:57.615 262 15739.39 546.57 57335.39 88888.00 2002-09-19 00:12:58.615 262 15740.04 546.69 57335.63 88888.00 2002-09-19 00:12:59.615 262 15740.04 546.07 57335.51 88888.00 2002-09-19 00:13:00.615 262 15740.30 546.44 57335.27 88888.00 2002-09-19 00:13:01.615 262 15739.52 546.44 57336.25 88888.00 2002-09-19 00:13:02.615 262 15740.82 546.32 57335.27 88888.00 2002-09-19 00:13:03.615 262 15740.30 546.81 57336.00 88888.00 2002-09-19 00:13:04.615 262 15739.65 546.44 57335.39 88888.00 2002-09-19 00:13:05.615 262 15740.69 546.57 57335.88 88888.00 2002-09-19 00:13:06.615 262 15739.91 546.32 57335.39 88888.00 2002-09-19 00:13:07.615 262 15739.78 546.81 57335.63 88888.00 2002-09-19 00:13:08.615 262 15740.04 546.94 57336.00 88888.00 2002-09-19 00:13:09.615 262 15740.04 546.44 57335.75 88888.00 2002-09-19 00:13:10.615 262 15739.65 546.81 57335.39 88888.00 2002-09-19 00:13:11.615 262 15740.56 546.20 57334.90 88888.00 2002-09-19 00:13:12.615 262 15740.04 546.57 57335.27 88888.00 2002-09-19 00:13:13.615 262 15740.30 546.94 57335.88 88888.00 2002-09-19 00:13:14.615 262 15740.43 546.20 57335.88 88888.00 2002-09-19 00:13:15.615 262 15740.69 547.06 57336.00 88888.00 2002-09-19 00:13:16.615 262 15740.56 546.20 57335.75 88888.00 2002-09-19 00:13:17.615 262 15740.17 546.69 57336.00 88888.00 2002-09-19 00:13:18.615 262 15740.56 546.81 57335.75 88888.00 2002-09-19 00:13:19.615 262 15740.04 545.95 57336.12 88888.00 2002-09-19 00:13:20.615 262 15739.91 546.44 57336.49 88888.00 2002-09-19 00:13:21.615 262 15740.56 547.43 57335.14 88888.00 2002-09-19 00:13:22.615 262 15740.95 546.20 57336.12 88888.00 2002-09-19 00:13:23.615 262 15740.43 546.81 57335.88 88888.00 2002-09-19 00:13:24.615 262 15740.30 545.95 57336.25 88888.00 2002-09-19 00:13:25.615 262 15740.43 547.19 57335.75 88888.00 2002-09-19 00:13:26.615 262 15740.95 546.44 57336.25 88888.00 2002-09-19 00:13:27.615 262 15740.17 546.69 57336.00 88888.00 2002-09-19 00:13:28.615 262 15741.47 546.69 57336.00 88888.00 2002-09-19 00:13:29.615 262 15740.82 546.57 57336.00 88888.00 2002-09-19 00:13:30.615 262 15740.56 546.81 57336.49 88888.00 2002-09-19 00:13:31.615 262 15741.08 546.07 57336.12 88888.00 2002-09-19 00:13:32.615 262 15740.56 546.20 57336.25 88888.00 2002-09-19 00:13:33.615 262 15740.30 546.20 57336.73 88888.00 2002-09-19 00:13:34.615 262 15741.60 546.20 57335.75 88888.00 2002-09-19 00:13:35.615 262 15741.21 546.69 57336.73 88888.00 2002-09-19 00:13:36.615 262 15741.08 546.44 57336.12 88888.00 2002-09-19 00:13:37.615 262 15741.21 546.57 57336.00 88888.00 2002-09-19 00:13:38.615 262 15741.73 546.32 57336.25 88888.00 2002-09-19 00:13:39.615 262 15741.34 546.57 57336.00 88888.00 2002-09-19 00:13:40.615 262 15740.43 546.44 57336.25 88888.00 2002-09-19 00:13:41.615 262 15740.82 546.44 57336.25 88888.00 2002-09-19 00:13:42.615 262 15741.47 546.44 57336.49 88888.00 2002-09-19 00:13:43.615 262 15741.21 546.69 57335.63 88888.00 2002-09-19 00:13:44.615 262 15740.95 546.44 57336.49 88888.00 2002-09-19 00:13:45.615 262 15741.73 546.32 57336.00 88888.00 2002-09-19 00:13:46.615 262 15741.47 546.44 57336.73 88888.00 2002-09-19 00:13:47.615 262 15741.86 545.95 57336.37 88888.00 2002-09-19 00:13:48.615 262 15740.95 546.44 57336.49 88888.00 2002-09-19 00:13:49.615 262 15741.60 545.82 57336.25 88888.00 2002-09-19 00:13:50.615 262 15741.21 547.19 57336.25 88888.00 2002-09-19 00:13:51.615 262 15741.08 546.20 57336.61 88888.00 2002-09-19 00:13:52.615 262 15741.60 546.94 57336.73 88888.00 2002-09-19 00:13:53.615 262 15741.08 546.20 57335.88 88888.00 2002-09-19 00:13:54.615 262 15741.60 546.44 57335.88 88888.00 2002-09-19 00:13:55.615 262 15741.21 546.07 57336.37 88888.00 2002-09-19 00:13:56.615 262 15741.34 545.95 57335.88 88888.00 2002-09-19 00:13:57.615 262 15741.60 546.57 57336.49 88888.00 2002-09-19 00:13:58.615 262 15740.95 546.20 57337.22 88888.00 2002-09-19 00:13:59.615 262 15740.69 545.82 57336.00 88888.00 2002-09-19 00:14:00.615 262 15741.21 546.44 57336.61 88888.00 2002-09-19 00:14:01.615 262 15741.21 545.82 57337.10 88888.00 2002-09-19 00:14:02.615 262 15740.69 546.20 57337.22 88888.00 2002-09-19 00:14:03.615 262 15741.34 545.58 57336.37 88888.00 2002-09-19 00:14:04.615 262 15741.47 546.32 57336.73 88888.00 2002-09-19 00:14:05.615 262 15740.95 546.32 57336.37 88888.00 2002-09-19 00:14:06.615 262 15741.34 546.44 57336.73 88888.00 2002-09-19 00:14:07.615 262 15740.69 545.82 57336.25 88888.00 2002-09-19 00:14:08.615 262 15741.34 546.07 57336.00 88888.00 2002-09-19 00:14:09.615 262 15741.47 545.82 57336.73 88888.00 2002-09-19 00:14:10.615 262 15741.34 545.95 57336.37 88888.00 2002-09-19 00:14:11.615 262 15741.34 545.95 57336.37 88888.00 2002-09-19 00:14:12.615 262 15741.34 546.07 57336.98 88888.00 2002-09-19 00:14:13.615 262 15741.34 546.32 57336.49 88888.00 2002-09-19 00:14:14.615 262 15741.34 546.32 57336.61 88888.00 2002-09-19 00:14:15.615 262 15741.99 546.32 57336.61 88888.00 2002-09-19 00:14:16.615 262 15741.34 546.07 57336.86 88888.00 2002-09-19 00:14:17.615 262 15741.08 546.20 57336.25 88888.00 2002-09-19 00:14:18.615 262 15741.21 546.32 57336.61 88888.00 2002-09-19 00:14:19.615 262 15740.95 545.58 57336.61 88888.00 2002-09-19 00:14:20.615 262 15741.21 545.82 57336.98 88888.00 2002-09-19 00:14:21.615 262 15741.21 545.95 57336.61 88888.00 2002-09-19 00:14:22.615 262 15741.86 545.82 57337.10 88888.00 2002-09-19 00:14:23.615 262 15741.34 546.32 57336.86 88888.00 2002-09-19 00:14:24.615 262 15741.86 546.32 57336.98 88888.00 2002-09-19 00:14:25.615 262 15742.25 545.45 57337.10 88888.00 2002-09-19 00:14:26.615 262 15741.34 546.07 57337.22 88888.00 2002-09-19 00:14:27.615 262 15741.21 545.33 57336.98 88888.00 2002-09-19 00:14:28.615 262 15741.86 546.20 57337.10 88888.00 2002-09-19 00:14:29.615 262 15742.38 545.95 57336.98 88888.00 2002-09-19 00:14:30.615 262 15742.38 545.70 57336.49 88888.00 2002-09-19 00:14:31.615 262 15742.12 545.33 57336.61 88888.00 2002-09-19 00:14:32.615 262 15741.99 545.58 57336.98 88888.00 2002-09-19 00:14:33.615 262 15741.34 546.32 57336.73 88888.00 2002-09-19 00:14:34.615 262 15742.25 545.95 57337.22 88888.00 2002-09-19 00:14:35.615 262 15742.12 545.95 57336.98 88888.00 2002-09-19 00:14:36.615 262 15741.86 545.20 57336.98 88888.00 2002-09-19 00:14:37.615 262 15742.38 546.57 57336.61 88888.00 2002-09-19 00:14:38.615 262 15741.73 545.82 57336.98 88888.00 2002-09-19 00:14:39.615 262 15741.86 546.07 57337.47 88888.00 2002-09-19 00:14:40.615 262 15741.60 546.44 57336.61 88888.00 2002-09-19 00:14:41.615 262 15741.34 545.95 57336.86 88888.00 2002-09-19 00:14:42.615 262 15741.47 545.58 57336.98 88888.00 2002-09-19 00:14:43.615 262 15741.86 545.45 57336.86 88888.00 2002-09-19 00:14:44.615 262 15741.21 546.44 57336.98 88888.00 2002-09-19 00:14:45.615 262 15741.99 545.95 57337.10 88888.00 2002-09-19 00:14:46.615 262 15742.12 545.70 57336.98 88888.00 2002-09-19 00:14:47.615 262 15742.25 545.70 57336.73 88888.00 2002-09-19 00:14:48.615 262 15741.47 545.82 57337.22 88888.00 2002-09-19 00:14:49.615 262 15741.73 545.33 57336.86 88888.00 2002-09-19 00:14:50.615 262 15742.51 545.45 57337.10 88888.00 2002-09-19 00:14:51.615 262 15741.60 545.45 57336.86 88888.00 2002-09-19 00:14:52.615 262 15741.34 546.20 57336.98 88888.00 2002-09-19 00:14:53.615 262 15741.86 545.45 57336.37 88888.00 2002-09-19 00:14:54.615 262 15741.21 545.70 57336.86 88888.00 2002-09-19 00:14:55.615 262 15741.99 545.45 57336.73 88888.00 2002-09-19 00:14:56.615 262 15742.12 545.82 57337.22 88888.00 2002-09-19 00:14:57.615 262 15741.21 546.20 57337.10 88888.00 2002-09-19 00:14:58.615 262 15741.73 545.45 57336.86 88888.00 2002-09-19 00:14:59.615 262 15742.25 545.70 57336.73 88888.00 2002-09-19 00:15:00.615 262 15741.21 545.08 57337.10 88888.00 2002-09-19 00:15:01.615 262 15741.99 546.07 57336.98 88888.00 2002-09-19 00:15:02.615 262 15741.86 545.20 57337.22 88888.00 2002-09-19 00:15:03.615 262 15742.25 545.70 57336.73 88888.00 2002-09-19 00:15:04.615 262 15741.73 545.82 57337.59 88888.00 2002-09-19 00:15:05.615 262 15741.73 545.70 57336.73 88888.00 2002-09-19 00:15:06.615 262 15741.34 545.70 57337.22 88888.00 2002-09-19 00:15:07.615 262 15741.21 545.95 57337.22 88888.00 2002-09-19 00:15:08.615 262 15741.47 545.70 57336.98 88888.00 2002-09-19 00:15:09.615 262 15741.08 545.82 57336.98 88888.00 2002-09-19 00:15:10.615 262 15741.60 544.96 57336.98 88888.00 2002-09-19 00:15:11.615 262 15741.73 546.20 57336.49 88888.00 2002-09-19 00:15:12.615 262 15741.73 545.95 57336.98 88888.00 2002-09-19 00:15:13.615 262 15741.21 545.45 57336.86 88888.00 2002-09-19 00:15:14.615 262 15741.47 546.07 57336.61 88888.00 2002-09-19 00:15:15.615 262 15740.56 545.70 57337.71 88888.00 2002-09-19 00:15:16.615 262 15741.21 545.20 57337.34 88888.00 2002-09-19 00:15:17.615 262 15741.08 546.32 57336.49 88888.00 2002-09-19 00:15:18.615 262 15741.34 545.95 57336.86 88888.00 2002-09-19 00:15:19.615 262 15741.08 545.08 57336.49 88888.00 2002-09-19 00:15:20.615 262 15741.99 545.82 57336.98 88888.00 2002-09-19 00:15:21.615 262 15741.73 545.70 57337.22 88888.00 2002-09-19 00:15:22.615 262 15741.34 545.95 57336.98 88888.00 2002-09-19 00:15:23.615 262 15741.86 545.58 57336.98 88888.00 2002-09-19 00:15:24.615 262 15741.86 545.08 57336.73 88888.00 2002-09-19 00:15:25.615 262 15741.99 545.82 57337.10 88888.00 2002-09-19 00:15:26.615 262 15741.86 545.08 57336.86 88888.00 2002-09-19 00:15:27.615 262 15741.73 545.45 57336.98 88888.00 2002-09-19 00:15:28.615 262 15741.99 544.83 57337.10 88888.00 2002-09-19 00:15:29.615 262 15741.47 545.45 57336.98 88888.00 2002-09-19 00:15:30.615 262 15741.73 544.83 57336.98 88888.00 2002-09-19 00:15:31.615 262 15741.47 544.83 57336.98 88888.00 2002-09-19 00:15:32.615 262 15742.25 545.20 57336.73 88888.00 2002-09-19 00:15:33.615 262 15741.60 545.82 57336.98 88888.00 2002-09-19 00:15:34.615 262 15742.51 545.45 57337.10 88888.00 2002-09-19 00:15:35.615 262 15741.86 545.33 57336.49 88888.00 2002-09-19 00:15:36.615 262 15741.73 544.96 57336.61 88888.00 2002-09-19 00:15:37.615 262 15741.99 545.08 57337.71 88888.00 2002-09-19 00:15:38.615 262 15741.99 545.20 57337.22 88888.00 2002-09-19 00:15:39.615 262 15742.51 544.96 57336.61 88888.00 2002-09-19 00:15:40.615 262 15742.25 545.58 57337.22 88888.00 2002-09-19 00:15:41.615 262 15742.51 545.33 57337.22 88888.00 2002-09-19 00:15:42.615 262 15742.25 545.45 57336.86 88888.00 2002-09-19 00:15:43.615 262 15741.60 544.59 57336.98 88888.00 2002-09-19 00:15:44.615 262 15741.34 545.08 57337.96 88888.00 2002-09-19 00:15:45.615 262 15742.77 545.33 57336.86 88888.00 2002-09-19 00:15:46.615 262 15741.86 544.46 57337.10 88888.00 2002-09-19 00:15:47.615 262 15742.12 544.83 57336.73 88888.00 2002-09-19 00:15:48.615 262 15742.12 545.45 57336.73 88888.00 2002-09-19 00:15:49.615 262 15741.34 545.33 57336.98 88888.00 2002-09-19 00:15:50.615 262 15741.99 545.33 57337.10 88888.00 2002-09-19 00:15:51.615 262 15742.25 545.58 57336.98 88888.00 2002-09-19 00:15:52.615 262 15741.86 545.20 57336.98 88888.00 2002-09-19 00:15:53.615 262 15742.64 545.20 57336.86 88888.00 2002-09-19 00:15:54.615 262 15742.51 544.96 57337.22 88888.00 2002-09-19 00:15:55.615 262 15742.90 545.45 57336.98 88888.00 2002-09-19 00:15:56.615 262 15743.03 545.08 57337.71 88888.00 2002-09-19 00:15:57.615 262 15742.25 544.71 57337.22 88888.00 2002-09-19 00:15:58.615 262 15742.38 545.08 57337.34 88888.00 2002-09-19 00:15:59.615 262 15742.64 544.71 57337.10 88888.00 2002-09-19 00:16:00.615 262 15742.25 545.08 57337.10 88888.00 2002-09-19 00:16:01.615 262 15743.29 544.71 57336.37 88888.00 2002-09-19 00:16:02.615 262 15742.51 544.83 57336.49 88888.00 2002-09-19 00:16:03.615 262 15741.99 544.71 57336.86 88888.00 2002-09-19 00:16:04.615 262 15742.90 545.08 57336.73 88888.00 2002-09-19 00:16:05.615 262 15741.47 545.33 57337.10 88888.00 2002-09-19 00:16:06.615 262 15742.38 545.08 57336.86 88888.00 2002-09-19 00:16:07.615 262 15741.86 545.08 57336.98 88888.00 2002-09-19 00:16:08.615 262 15742.38 545.82 57336.98 88888.00 2002-09-19 00:16:09.615 262 15741.73 544.96 57336.98 88888.00 2002-09-19 00:16:10.615 262 15742.64 544.96 57337.71 88888.00 2002-09-19 00:16:11.615 262 15742.51 545.33 57337.10 88888.00 2002-09-19 00:16:12.615 262 15743.03 545.08 57337.22 88888.00 2002-09-19 00:16:13.615 262 15741.99 544.96 57336.73 88888.00 2002-09-19 00:16:14.615 262 15743.03 545.45 57336.49 88888.00 2002-09-19 00:16:15.615 262 15742.38 544.96 57336.73 88888.00 2002-09-19 00:16:16.615 262 15742.38 545.70 57337.34 88888.00 2002-09-19 00:16:17.615 262 15742.51 544.96 57337.22 88888.00 2002-09-19 00:16:18.615 262 15742.25 544.59 57337.34 88888.00 2002-09-19 00:16:19.615 262 15743.16 544.71 57336.25 88888.00 2002-09-19 00:16:20.615 262 15742.38 544.96 57336.61 88888.00 2002-09-19 00:16:21.615 262 15742.12 545.20 57336.86 88888.00 2002-09-19 00:16:22.615 262 15742.51 545.20 57336.73 88888.00 2002-09-19 00:16:23.615 262 15742.12 544.46 57336.49 88888.00 2002-09-19 00:16:24.615 262 15741.73 544.83 57336.86 88888.00 2002-09-19 00:16:25.615 262 15741.99 545.45 57336.37 88888.00 2002-09-19 00:16:26.615 262 15742.51 544.96 57336.37 88888.00 2002-09-19 00:16:27.615 262 15742.25 544.83 57336.61 88888.00 2002-09-19 00:16:28.615 262 15742.12 545.95 57336.37 88888.00 2002-09-19 00:16:29.615 262 15742.38 545.70 57336.98 88888.00 2002-09-19 00:16:30.615 262 15742.12 545.45 57336.00 88888.00 2002-09-19 00:16:31.615 262 15742.25 545.08 57336.98 88888.00 2002-09-19 00:16:32.615 262 15742.38 544.71 57336.61 88888.00 2002-09-19 00:16:33.615 262 15742.38 544.96 57336.49 88888.00 2002-09-19 00:16:34.615 262 15741.60 545.08 57336.25 88888.00 2002-09-19 00:16:35.615 262 15741.99 545.20 57336.98 88888.00 2002-09-19 00:16:36.615 262 15742.51 545.08 57336.73 88888.00 2002-09-19 00:16:37.615 262 15742.38 544.96 57337.22 88888.00 2002-09-19 00:16:38.615 262 15742.51 545.82 57336.49 88888.00 2002-09-19 00:16:39.615 262 15742.51 545.58 57336.73 88888.00 2002-09-19 00:16:40.615 262 15742.77 544.59 57336.86 88888.00 2002-09-19 00:16:41.615 262 15742.64 544.96 57336.37 88888.00 2002-09-19 00:16:42.615 262 15742.64 544.59 57336.12 88888.00 2002-09-19 00:16:43.615 262 15742.38 544.83 57336.61 88888.00 2002-09-19 00:16:44.615 262 15741.60 544.96 57336.61 88888.00 2002-09-19 00:16:45.615 262 15742.77 544.71 57336.49 88888.00 2002-09-19 00:16:46.615 262 15741.73 545.20 57336.86 88888.00 2002-09-19 00:16:47.615 262 15742.25 545.20 57336.00 88888.00 2002-09-19 00:16:48.615 262 15742.25 544.96 57337.34 88888.00 2002-09-19 00:16:49.615 262 15743.29 544.59 57336.12 88888.00 2002-09-19 00:16:50.615 262 15742.25 545.08 57336.86 88888.00 2002-09-19 00:16:51.615 262 15741.99 545.20 57336.37 88888.00 2002-09-19 00:16:52.615 262 15742.64 544.83 57336.61 88888.00 2002-09-19 00:16:53.615 262 15741.60 544.21 57336.73 88888.00 2002-09-19 00:16:54.615 262 15742.64 544.83 57337.10 88888.00 2002-09-19 00:16:55.615 262 15742.64 545.08 57336.61 88888.00 2002-09-19 00:16:56.615 262 15742.77 544.96 57337.10 88888.00 2002-09-19 00:16:57.615 262 15742.64 545.08 57337.10 88888.00 2002-09-19 00:16:58.615 262 15743.03 544.46 57336.61 88888.00 2002-09-19 00:16:59.615 262 15742.12 544.71 57336.98 88888.00 2002-09-19 00:17:00.615 262 15742.90 544.83 57336.49 88888.00 2002-09-19 00:17:01.615 262 15742.77 544.59 57337.10 88888.00 2002-09-19 00:17:02.615 262 15743.03 544.34 57336.61 88888.00 2002-09-19 00:17:03.615 262 15742.51 544.34 57336.37 88888.00 2002-09-19 00:17:04.615 262 15743.03 544.71 57336.61 88888.00 2002-09-19 00:17:05.615 262 15742.64 544.34 57336.61 88888.00 2002-09-19 00:17:06.615 262 15742.90 544.83 57336.61 88888.00 2002-09-19 00:17:07.615 262 15742.51 544.71 57337.47 88888.00 2002-09-19 00:17:08.615 262 15743.29 544.21 57336.25 88888.00 2002-09-19 00:17:09.615 262 15741.99 544.21 57337.34 88888.00 2002-09-19 00:17:10.615 262 15743.03 544.96 57336.73 88888.00 2002-09-19 00:17:11.615 262 15743.03 544.83 57336.86 88888.00 2002-09-19 00:17:12.615 262 15743.29 544.71 57336.73 88888.00 2002-09-19 00:17:13.615 262 15743.55 544.96 57336.73 88888.00 2002-09-19 00:17:14.615 262 15743.16 544.83 57336.86 88888.00 2002-09-19 00:17:15.615 262 15742.77 544.46 57336.49 88888.00 2002-09-19 00:17:16.615 262 15743.29 545.45 57336.37 88888.00 2002-09-19 00:17:17.615 262 15743.29 545.08 57336.37 88888.00 2002-09-19 00:17:18.615 262 15742.90 545.20 57336.61 88888.00 2002-09-19 00:17:19.615 262 15743.42 544.83 57336.98 88888.00 2002-09-19 00:17:20.615 262 15742.64 544.96 57336.73 88888.00 2002-09-19 00:17:21.615 262 15744.46 544.21 57336.98 88888.00 2002-09-19 00:17:22.615 262 15743.16 544.71 57336.86 88888.00 2002-09-19 00:17:23.615 262 15743.94 545.33 57336.61 88888.00 2002-09-19 00:17:24.615 262 15743.68 544.96 57337.22 88888.00 2002-09-19 00:17:25.615 262 15743.81 544.71 57336.61 88888.00 2002-09-19 00:17:26.615 262 15743.68 544.46 57337.22 88888.00 2002-09-19 00:17:27.615 262 15743.55 544.34 57336.98 88888.00 2002-09-19 00:17:28.615 262 15743.55 544.83 57336.12 88888.00 2002-09-19 00:17:29.615 262 15743.29 544.46 57337.10 88888.00 2002-09-19 00:17:30.615 262 15744.20 544.83 57336.61 88888.00 2002-09-19 00:17:31.615 262 15743.55 544.96 57336.86 88888.00 2002-09-19 00:17:32.615 262 15743.42 544.96 57337.22 88888.00 2002-09-19 00:17:33.615 262 15743.55 544.96 57337.71 88888.00 2002-09-19 00:17:34.615 262 15743.16 544.96 57336.61 88888.00 2002-09-19 00:17:35.615 262 15743.03 545.20 57336.73 88888.00 2002-09-19 00:17:36.615 262 15743.68 544.96 57336.98 88888.00 2002-09-19 00:17:37.615 262 15743.68 544.96 57336.86 88888.00 2002-09-19 00:17:38.615 262 15743.55 545.70 57336.12 88888.00 2002-09-19 00:17:39.615 262 15743.68 544.96 57337.10 88888.00 2002-09-19 00:17:40.615 262 15743.55 545.20 57337.22 88888.00 2002-09-19 00:17:41.615 262 15743.16 544.96 57336.37 88888.00 2002-09-19 00:17:42.615 262 15743.81 544.46 57336.37 88888.00 2002-09-19 00:17:43.615 262 15744.07 545.08 57336.61 88888.00 2002-09-19 00:17:44.615 262 15743.68 544.83 57336.49 88888.00 2002-09-19 00:17:45.615 262 15743.42 545.33 57336.37 88888.00 2002-09-19 00:17:46.615 262 15744.07 545.58 57336.73 88888.00 2002-09-19 00:17:47.615 262 15743.29 545.08 57337.47 88888.00 2002-09-19 00:17:48.615 262 15743.68 544.83 57336.98 88888.00 2002-09-19 00:17:49.615 262 15743.42 545.70 57336.73 88888.00 2002-09-19 00:17:50.615 262 15742.64 544.71 57336.25 88888.00 2002-09-19 00:17:51.615 262 15743.03 545.08 57337.71 88888.00 2002-09-19 00:17:52.615 262 15743.55 544.96 57337.84 88888.00 2002-09-19 00:17:53.615 262 15743.55 545.08 57337.34 88888.00 2002-09-19 00:17:54.615 262 15742.90 545.58 57337.22 88888.00 2002-09-19 00:17:55.615 262 15743.94 544.96 57337.71 88888.00 2002-09-19 00:17:56.615 262 15742.90 545.20 57336.61 88888.00 2002-09-19 00:17:57.615 262 15743.16 545.33 57336.86 88888.00 2002-09-19 00:17:58.615 262 15743.55 545.33 57337.10 88888.00 2002-09-19 00:17:59.615 262 15743.55 545.33 57337.10 88888.00 2002-09-19 00:18:00.615 262 15743.68 544.83 57337.22 88888.00 2002-09-19 00:18:01.615 262 15742.90 545.33 57336.86 88888.00 2002-09-19 00:18:02.615 262 15743.03 544.71 57336.73 88888.00 2002-09-19 00:18:03.615 262 15743.94 545.95 57337.22 88888.00 2002-09-19 00:18:04.615 262 15743.16 545.58 57336.73 88888.00 2002-09-19 00:18:05.615 262 15743.81 545.33 57337.10 88888.00 2002-09-19 00:18:06.615 262 15742.64 545.33 57337.22 88888.00 2002-09-19 00:18:07.615 262 15743.55 545.33 57337.22 88888.00 2002-09-19 00:18:08.615 262 15743.42 545.95 57337.84 88888.00 2002-09-19 00:18:09.615 262 15743.81 545.20 57337.10 88888.00 2002-09-19 00:18:10.615 262 15742.77 545.45 57337.59 88888.00 2002-09-19 00:18:11.615 262 15743.16 545.45 57336.98 88888.00 2002-09-19 00:18:12.615 262 15743.03 545.70 57336.61 88888.00 2002-09-19 00:18:13.615 262 15743.29 545.82 57337.10 88888.00 2002-09-19 00:18:14.615 262 15742.38 545.82 57336.73 88888.00 2002-09-19 00:18:15.615 262 15742.90 545.08 57337.22 88888.00 2002-09-19 00:18:16.615 262 15742.90 544.83 57337.10 88888.00 2002-09-19 00:18:17.615 262 15743.42 545.95 57336.86 88888.00 2002-09-19 00:18:18.615 262 15742.64 546.07 57336.86 88888.00 2002-09-19 00:18:19.615 262 15743.16 545.58 57337.59 88888.00 2002-09-19 00:18:20.615 262 15743.16 545.33 57337.10 88888.00 2002-09-19 00:18:21.615 262 15742.64 545.70 57336.73 88888.00 2002-09-19 00:18:22.615 262 15742.64 545.95 57337.34 88888.00 2002-09-19 00:18:23.615 262 15742.64 545.95 57337.47 88888.00 2002-09-19 00:18:24.615 262 15742.25 546.32 57337.22 88888.00 2002-09-19 00:18:25.615 262 15743.03 545.82 57336.98 88888.00 2002-09-19 00:18:26.615 262 15742.12 545.70 57337.47 88888.00 2002-09-19 00:18:27.615 262 15742.12 545.95 57336.61 88888.00 2002-09-19 00:18:28.615 262 15741.86 546.69 57337.22 88888.00 2002-09-19 00:18:29.615 262 15742.12 545.45 57336.86 88888.00 2002-09-19 00:18:30.615 262 15742.25 545.82 57336.61 88888.00 2002-09-19 00:18:31.615 262 15742.38 545.58 57336.98 88888.00 2002-09-19 00:18:32.615 262 15742.25 545.82 57337.22 88888.00 2002-09-19 00:18:33.615 262 15742.25 544.83 57336.61 88888.00 2002-09-19 00:18:34.615 262 15742.12 545.82 57337.47 88888.00 2002-09-19 00:18:35.615 262 15742.25 545.82 57335.75 88888.00 2002-09-19 00:18:36.615 262 15742.38 545.82 57336.98 88888.00 2002-09-19 00:18:37.615 262 15741.60 545.45 57336.73 88888.00 2002-09-19 00:18:38.615 262 15742.38 545.82 57336.61 88888.00 2002-09-19 00:18:39.615 262 15742.64 545.33 57337.47 88888.00 2002-09-19 00:18:40.615 262 15741.60 545.82 57336.73 88888.00 2002-09-19 00:18:41.615 262 15741.60 546.44 57336.00 88888.00 2002-09-19 00:18:42.615 262 15741.73 545.33 57336.98 88888.00 2002-09-19 00:18:43.615 262 15741.86 545.33 57336.37 88888.00 2002-09-19 00:18:44.615 262 15741.99 545.20 57336.86 88888.00 2002-09-19 00:18:45.615 262 15740.95 546.20 57336.37 88888.00 2002-09-19 00:18:46.615 262 15741.60 546.20 57336.25 88888.00 2002-09-19 00:18:47.615 262 15741.34 545.70 57336.86 88888.00 2002-09-19 00:18:48.615 262 15741.21 546.20 57337.47 88888.00 2002-09-19 00:18:49.615 262 15741.47 545.70 57336.73 88888.00 2002-09-19 00:18:50.615 262 15741.47 545.82 57336.49 88888.00 2002-09-19 00:18:51.615 262 15741.21 545.45 57336.73 88888.00 2002-09-19 00:18:52.615 262 15741.34 544.83 57336.86 88888.00 2002-09-19 00:18:53.615 262 15741.21 545.82 57336.98 88888.00 2002-09-19 00:18:54.615 262 15741.60 545.58 57336.37 88888.00 2002-09-19 00:18:55.615 262 15741.73 545.33 57336.98 88888.00 2002-09-19 00:18:56.615 262 15741.60 545.45 57336.25 88888.00 2002-09-19 00:18:57.615 262 15740.56 545.33 57336.61 88888.00 2002-09-19 00:18:58.615 262 15740.43 545.70 57336.73 88888.00 2002-09-19 00:18:59.615 262 15741.47 545.08 57336.25 88888.00 2002-09-19 00:19:00.615 262 15741.34 545.45 57337.10 88888.00 2002-09-19 00:19:01.615 262 15741.08 544.96 57336.73 88888.00 2002-09-19 00:19:02.615 262 15741.34 545.45 57336.37 88888.00 2002-09-19 00:19:03.615 262 15741.08 545.70 57335.88 88888.00 2002-09-19 00:19:04.615 262 15740.69 545.58 57336.61 88888.00 2002-09-19 00:19:05.615 262 15740.43 545.20 57336.61 88888.00 2002-09-19 00:19:06.615 262 15740.82 544.96 57337.34 88888.00 2002-09-19 00:19:07.615 262 15740.43 545.82 57336.12 88888.00 2002-09-19 00:19:08.615 262 15740.56 545.08 57336.98 88888.00 2002-09-19 00:19:09.615 262 15740.95 545.45 57336.37 88888.00 2002-09-19 00:19:10.615 262 15741.47 545.58 57337.22 88888.00 2002-09-19 00:19:11.615 262 15740.82 545.45 57336.00 88888.00 2002-09-19 00:19:12.615 262 15740.43 545.70 57336.49 88888.00 2002-09-19 00:19:13.615 262 15740.69 545.95 57336.12 88888.00 2002-09-19 00:19:14.615 262 15740.17 545.58 57336.00 88888.00 2002-09-19 00:19:15.615 262 15740.69 546.07 57336.00 88888.00 2002-09-19 00:19:16.615 262 15740.30 545.95 57335.88 88888.00 2002-09-19 00:19:17.615 262 15740.56 545.08 57336.49 88888.00 2002-09-19 00:19:18.615 262 15740.56 545.82 57335.51 88888.00 2002-09-19 00:19:19.615 262 15740.04 545.08 57336.61 88888.00 2002-09-19 00:19:20.615 262 15740.30 545.58 57336.73 88888.00 2002-09-19 00:19:21.615 262 15740.56 545.95 57336.86 88888.00 2002-09-19 00:19:22.615 262 15740.95 545.70 57336.12 88888.00 2002-09-19 00:19:23.615 262 15740.69 545.33 57335.88 88888.00 2002-09-19 00:19:24.615 262 15740.30 545.95 57336.49 88888.00 2002-09-19 00:19:25.615 262 15740.04 545.08 57335.88 88888.00 2002-09-19 00:19:26.615 262 15739.78 545.95 57336.49 88888.00 2002-09-19 00:19:27.615 262 15740.04 545.70 57336.49 88888.00 2002-09-19 00:19:28.615 262 15739.78 546.32 57336.25 88888.00 2002-09-19 00:19:29.615 262 15739.39 545.70 57336.00 88888.00 2002-09-19 00:19:30.615 262 15739.91 545.08 57336.61 88888.00 2002-09-19 00:19:31.615 262 15739.78 545.45 57335.75 88888.00 2002-09-19 00:19:32.615 262 15740.17 546.07 57336.98 88888.00 2002-09-19 00:19:33.615 262 15740.30 544.83 57336.00 88888.00 2002-09-19 00:19:34.615 262 15739.39 545.45 57335.75 88888.00 2002-09-19 00:19:35.615 262 15739.26 545.08 57336.73 88888.00 2002-09-19 00:19:36.615 262 15740.04 545.82 57336.61 88888.00 2002-09-19 00:19:37.615 262 15739.26 545.33 57336.37 88888.00 2002-09-19 00:19:38.615 262 15739.52 545.82 57335.88 88888.00 2002-09-19 00:19:39.615 262 15738.74 545.45 57335.63 88888.00 2002-09-19 00:19:40.615 262 15739.52 545.20 57336.00 88888.00 2002-09-19 00:19:41.615 262 15739.65 545.08 57335.39 88888.00 2002-09-19 00:19:42.615 262 15740.04 545.70 57336.12 88888.00 2002-09-19 00:19:43.615 262 15739.13 545.08 57335.88 88888.00 2002-09-19 00:19:44.615 262 15739.65 545.08 57335.39 88888.00 2002-09-19 00:19:45.615 262 15739.26 545.08 57336.00 88888.00 2002-09-19 00:19:46.615 262 15739.26 545.45 57336.12 88888.00 2002-09-19 00:19:47.615 262 15739.13 545.58 57336.12 88888.00 2002-09-19 00:19:48.615 262 15739.13 544.96 57336.00 88888.00 2002-09-19 00:19:49.615 262 15739.39 545.58 57335.75 88888.00 2002-09-19 00:19:50.615 262 15739.00 545.82 57336.12 88888.00 2002-09-19 00:19:51.615 262 15739.65 545.70 57336.37 88888.00 2002-09-19 00:19:52.615 262 15738.48 545.08 57335.88 88888.00 2002-09-19 00:19:53.615 262 15739.39 545.82 57336.25 88888.00 2002-09-19 00:19:54.615 262 15738.74 545.45 57336.25 88888.00 2002-09-19 00:19:55.615 262 15738.48 545.08 57335.88 88888.00 2002-09-19 00:19:56.615 262 15738.74 545.33 57335.02 88888.00 2002-09-19 00:19:57.615 262 15738.61 545.45 57335.75 88888.00 2002-09-19 00:19:58.615 262 15739.39 545.08 57335.27 88888.00 2002-09-19 00:19:59.615 262 15737.83 545.58 57336.12 88888.00 2002-09-19 00:20:00.615 262 15739.78 545.20 57335.39 88888.00 2002-09-19 00:20:01.615 262 15738.74 545.20 57335.14 88888.00 2002-09-19 00:20:02.615 262 15738.35 545.33 57335.63 88888.00 2002-09-19 00:20:03.615 262 15738.61 545.58 57335.27 88888.00 2002-09-19 00:20:04.615 262 15738.61 544.83 57335.75 88888.00 2002-09-19 00:20:05.615 262 15738.74 545.58 57335.51 88888.00 2002-09-19 00:20:06.615 262 15738.61 545.20 57335.63 88888.00 2002-09-19 00:20:07.615 262 15738.48 545.45 57335.39 88888.00 2002-09-19 00:20:08.615 262 15738.48 544.34 57335.14 88888.00 2002-09-19 00:20:09.615 262 15738.22 545.45 57335.51 88888.00 2002-09-19 00:20:10.615 262 15739.00 545.82 57334.53 88888.00 2002-09-19 00:20:11.615 262 15738.35 544.83 57334.78 88888.00 2002-09-19 00:20:12.615 262 15738.61 544.83 57335.27 88888.00 2002-09-19 00:20:13.615 262 15739.13 545.08 57334.78 88888.00 2002-09-19 00:20:14.615 262 15738.48 546.07 57334.78 88888.00 2002-09-19 00:20:15.615 262 15737.83 545.58 57336.49 88888.00 2002-09-19 00:20:16.615 262 15738.48 545.33 57335.14 88888.00 2002-09-19 00:20:17.615 262 15737.96 545.20 57335.14 88888.00 2002-09-19 00:20:18.615 262 15738.74 545.45 57335.39 88888.00 2002-09-19 00:20:19.615 262 15738.35 545.33 57335.27 88888.00 2002-09-19 00:20:20.615 262 15738.09 545.70 57334.66 88888.00 2002-09-19 00:20:21.615 262 15738.48 545.33 57334.53 88888.00 2002-09-19 00:20:22.615 262 15737.71 545.08 57334.66 88888.00 2002-09-19 00:20:23.615 262 15738.22 545.82 57334.66 88888.00 2002-09-19 00:20:24.615 262 15737.83 545.82 57334.78 88888.00 2002-09-19 00:20:25.615 262 15737.83 545.45 57335.51 88888.00 2002-09-19 00:20:26.615 262 15737.83 545.33 57334.53 88888.00 2002-09-19 00:20:27.615 262 15738.48 545.20 57335.02 88888.00 2002-09-19 00:20:28.615 262 15737.71 545.45 57335.14 88888.00 2002-09-19 00:20:29.615 262 15737.58 545.45 57335.14 88888.00 2002-09-19 00:20:30.615 262 15737.45 545.33 57335.02 88888.00 2002-09-19 00:20:31.615 262 15737.58 545.20 57334.78 88888.00 2002-09-19 00:20:32.615 262 15738.22 545.33 57334.53 88888.00 2002-09-19 00:20:33.615 262 15737.32 545.08 57334.29 88888.00 2002-09-19 00:20:34.615 262 15737.32 544.83 57334.53 88888.00 2002-09-19 00:20:35.615 262 15738.09 545.58 57334.90 88888.00 2002-09-19 00:20:36.615 262 15737.58 545.20 57334.53 88888.00 2002-09-19 00:20:37.615 262 15737.83 545.95 57334.90 88888.00 2002-09-19 00:20:38.615 262 15737.45 545.82 57334.53 88888.00 2002-09-19 00:20:39.615 262 15737.45 544.96 57334.90 88888.00 2002-09-19 00:20:40.615 262 15737.06 546.20 57335.14 88888.00 2002-09-19 00:20:41.615 262 15737.32 545.58 57335.27 88888.00 2002-09-19 00:20:42.615 262 15737.96 545.82 57334.41 88888.00 2002-09-19 00:20:43.615 262 15736.67 545.82 57334.66 88888.00 2002-09-19 00:20:44.615 262 15737.45 545.70 57334.17 88888.00 2002-09-19 00:20:45.615 262 15737.06 545.33 57334.41 88888.00 2002-09-19 00:20:46.615 262 15737.83 545.70 57333.68 88888.00 2002-09-19 00:20:47.615 262 15737.32 545.45 57334.29 88888.00 2002-09-19 00:20:48.615 262 15737.06 545.82 57334.17 88888.00 2002-09-19 00:20:49.615 262 15737.58 545.95 57334.29 88888.00 2002-09-19 00:20:50.615 262 15737.45 545.95 57334.41 88888.00 2002-09-19 00:20:51.615 262 15736.41 545.82 57333.92 88888.00 2002-09-19 00:20:52.615 262 15737.19 546.07 57334.04 88888.00 2002-09-19 00:20:53.615 262 15736.67 545.82 57333.92 88888.00 2002-09-19 00:20:54.615 262 15737.06 545.82 57333.92 88888.00 2002-09-19 00:20:55.615 262 15736.93 546.20 57334.90 88888.00 2002-09-19 00:20:56.615 262 15736.54 545.82 57334.41 88888.00 2002-09-19 00:20:57.615 262 15737.06 546.20 57333.55 88888.00 2002-09-19 00:20:58.615 262 15737.06 546.44 57333.80 88888.00 2002-09-19 00:20:59.615 262 15737.45 545.45 57334.17 88888.00 2002-09-19 00:21:00.615 262 15736.54 545.45 57334.90 88888.00 2002-09-19 00:21:01.615 262 15736.28 545.82 57334.29 88888.00 2002-09-19 00:21:02.615 262 15737.83 545.82 57334.04 88888.00 2002-09-19 00:21:03.615 262 15737.06 545.33 57334.04 88888.00 2002-09-19 00:21:04.615 262 15737.58 545.58 57333.68 88888.00 2002-09-19 00:21:05.615 262 15737.06 546.32 57334.29 88888.00 2002-09-19 00:21:06.615 262 15736.67 545.58 57334.29 88888.00 2002-09-19 00:21:07.615 262 15737.06 546.20 57334.53 88888.00 2002-09-19 00:21:08.615 262 15736.28 545.45 57334.04 88888.00 2002-09-19 00:21:09.615 262 15736.80 545.45 57334.53 88888.00 2002-09-19 00:21:10.615 262 15737.06 545.58 57333.80 88888.00 2002-09-19 00:21:11.615 262 15736.54 545.08 57333.92 88888.00 2002-09-19 00:21:12.615 262 15736.93 545.70 57334.78 88888.00 2002-09-19 00:21:13.615 262 15736.67 545.82 57334.78 88888.00 2002-09-19 00:21:14.615 262 15736.67 545.58 57333.55 88888.00 2002-09-19 00:21:15.615 262 15736.41 545.70 57333.80 88888.00 2002-09-19 00:21:16.615 262 15737.32 545.45 57333.80 88888.00 2002-09-19 00:21:17.615 262 15736.93 546.44 57334.17 88888.00 2002-09-19 00:21:18.615 262 15736.54 546.20 57333.92 88888.00 2002-09-19 00:21:19.615 262 15736.67 545.33 57334.29 88888.00 2002-09-19 00:21:20.615 262 15737.19 544.59 57333.80 88888.00 2002-09-19 00:21:21.615 262 15737.32 544.59 57333.55 88888.00 2002-09-19 00:21:22.615 262 15736.93 545.45 57333.43 88888.00 2002-09-19 00:21:23.615 262 15736.80 545.95 57332.95 88888.00 2002-09-19 00:21:24.615 262 15736.67 545.70 57333.43 88888.00 2002-09-19 00:21:25.615 262 15737.32 545.45 57334.29 88888.00 2002-09-19 00:21:26.615 262 15736.93 545.58 57333.31 88888.00 2002-09-19 00:21:27.615 262 15736.93 545.95 57334.53 88888.00 2002-09-19 00:21:28.615 262 15736.93 545.82 57333.31 88888.00 2002-09-19 00:21:29.615 262 15736.80 545.58 57333.55 88888.00 2002-09-19 00:21:30.615 262 15737.06 545.82 57333.43 88888.00 2002-09-19 00:21:31.615 262 15736.93 545.45 57333.55 88888.00 2002-09-19 00:21:32.615 262 15736.93 545.58 57334.17 88888.00 2002-09-19 00:21:33.615 262 15736.15 545.70 57333.55 88888.00 2002-09-19 00:21:34.615 262 15737.06 545.33 57333.68 88888.00 2002-09-19 00:21:35.615 262 15736.93 545.08 57333.55 88888.00 2002-09-19 00:21:36.615 262 15737.06 545.20 57333.31 88888.00 2002-09-19 00:21:37.615 262 15736.67 545.82 57333.31 88888.00 2002-09-19 00:21:38.615 262 15736.41 545.45 57333.19 88888.00 2002-09-19 00:21:39.615 262 15736.67 545.33 57333.55 88888.00 2002-09-19 00:21:40.615 262 15737.19 545.33 57333.68 88888.00 2002-09-19 00:21:41.615 262 15738.22 545.45 57333.92 88888.00 2002-09-19 00:21:42.615 262 15737.32 545.33 57333.31 88888.00 2002-09-19 00:21:43.615 262 15737.45 545.33 57333.55 88888.00 2002-09-19 00:21:44.615 262 15737.06 546.32 57333.19 88888.00 2002-09-19 00:21:45.615 262 15737.19 545.95 57333.68 88888.00 2002-09-19 00:21:46.615 262 15737.06 545.82 57333.68 88888.00 2002-09-19 00:21:47.615 262 15737.06 545.70 57333.43 88888.00 2002-09-19 00:21:48.615 262 15737.06 545.45 57333.68 88888.00 2002-09-19 00:21:49.615 262 15737.45 545.82 57333.80 88888.00 2002-09-19 00:21:50.615 262 15736.54 544.71 57333.31 88888.00 2002-09-19 00:21:51.615 262 15737.45 545.20 57333.31 88888.00 2002-09-19 00:21:52.615 262 15737.96 544.96 57332.95 88888.00 2002-09-19 00:21:53.615 262 15737.45 545.95 57333.68 88888.00 2002-09-19 00:21:54.615 262 15737.71 545.82 57333.43 88888.00 2002-09-19 00:21:55.615 262 15736.93 545.58 57333.55 88888.00 2002-09-19 00:21:56.615 262 15737.96 546.07 57333.43 88888.00 2002-09-19 00:21:57.615 262 15737.45 545.20 57333.55 88888.00 2002-09-19 00:21:58.615 262 15737.71 545.45 57333.80 88888.00 2002-09-19 00:21:59.615 262 15738.09 545.82 57333.80 88888.00 2002-09-19 00:22:00.615 262 15737.71 545.70 57333.55 88888.00 2002-09-19 00:22:01.615 262 15737.71 545.20 57333.92 88888.00 2002-09-19 00:22:02.615 262 15737.32 545.33 57332.95 88888.00 2002-09-19 00:22:03.615 262 15737.45 545.08 57333.07 88888.00 2002-09-19 00:22:04.615 262 15737.83 544.71 57333.43 88888.00 2002-09-19 00:22:05.615 262 15737.45 545.82 57332.82 88888.00 2002-09-19 00:22:06.615 262 15737.96 545.45 57333.19 88888.00 2002-09-19 00:22:07.615 262 15737.96 545.70 57333.07 88888.00 2002-09-19 00:22:08.615 262 15737.19 545.82 57332.33 88888.00 2002-09-19 00:22:09.615 262 15738.74 545.58 57333.43 88888.00 2002-09-19 00:22:10.615 262 15737.32 545.45 57333.68 88888.00 2002-09-19 00:22:11.615 262 15738.35 545.20 57333.31 88888.00 2002-09-19 00:22:12.615 262 15738.35 545.33 57332.82 88888.00 2002-09-19 00:22:13.615 262 15737.71 545.20 57333.31 88888.00 2002-09-19 00:22:14.615 262 15738.48 545.08 57333.07 88888.00 2002-09-19 00:22:15.615 262 15738.87 545.33 57333.19 88888.00 2002-09-19 00:22:16.615 262 15738.09 545.82 57333.31 88888.00 2002-09-19 00:22:17.615 262 15738.74 545.08 57333.55 88888.00 2002-09-19 00:22:18.615 262 15738.87 545.70 57333.43 88888.00 2002-09-19 00:22:19.615 262 15738.61 545.33 57333.68 88888.00 2002-09-19 00:22:20.615 262 15738.61 545.82 57333.55 88888.00 2002-09-19 00:22:21.615 262 15739.00 545.58 57332.95 88888.00 2002-09-19 00:22:22.615 262 15737.71 545.08 57333.43 88888.00 2002-09-19 00:22:23.615 262 15739.00 545.20 57333.43 88888.00 2002-09-19 00:22:24.615 262 15738.74 545.20 57332.95 88888.00 2002-09-19 00:22:25.615 262 15738.61 544.96 57333.68 88888.00 2002-09-19 00:22:26.615 262 15739.13 546.07 57333.80 88888.00 2002-09-19 00:22:27.615 262 15738.61 545.08 57333.19 88888.00 2002-09-19 00:22:28.615 262 15739.26 545.45 57333.31 88888.00 2002-09-19 00:22:29.615 262 15739.39 544.96 57333.80 88888.00 2002-09-19 00:22:30.615 262 15738.74 546.07 57334.29 88888.00 2002-09-19 00:22:31.615 262 15738.87 545.58 57333.31 88888.00 2002-09-19 00:22:32.615 262 15739.00 545.45 57334.04 88888.00 2002-09-19 00:22:33.615 262 15738.74 545.20 57333.80 88888.00 2002-09-19 00:22:34.615 262 15739.00 545.58 57333.43 88888.00 2002-09-19 00:22:35.615 262 15738.87 545.45 57333.80 88888.00 2002-09-19 00:22:36.615 262 15739.39 545.08 57333.68 88888.00 2002-09-19 00:22:37.615 262 15739.39 545.08 57333.68 88888.00 2002-09-19 00:22:38.615 262 15739.78 544.83 57333.68 88888.00 2002-09-19 00:22:39.615 262 15739.26 544.96 57333.43 88888.00 2002-09-19 00:22:40.615 262 15738.74 545.58 57333.43 88888.00 2002-09-19 00:22:41.615 262 15738.87 545.58 57334.17 88888.00 2002-09-19 00:22:42.615 262 15739.39 545.20 57333.19 88888.00 2002-09-19 00:22:43.615 262 15739.39 545.20 57334.17 88888.00 2002-09-19 00:22:44.615 262 15739.78 545.58 57333.80 88888.00 2002-09-19 00:22:45.615 262 15739.39 545.20 57334.04 88888.00 2002-09-19 00:22:46.615 262 15739.65 545.45 57333.92 88888.00 2002-09-19 00:22:47.615 262 15739.13 545.45 57333.19 88888.00 2002-09-19 00:22:48.615 262 15739.39 545.82 57333.92 88888.00 2002-09-19 00:22:49.615 262 15740.17 545.20 57333.80 88888.00 2002-09-19 00:22:50.615 262 15739.78 545.70 57333.55 88888.00 2002-09-19 00:22:51.615 262 15739.78 545.95 57333.92 88888.00 2002-09-19 00:22:52.615 262 15739.39 545.58 57333.19 88888.00 2002-09-19 00:22:53.615 262 15740.04 545.70 57334.04 88888.00 2002-09-19 00:22:54.615 262 15740.43 545.70 57333.55 88888.00 2002-09-19 00:22:55.615 262 15739.91 545.20 57333.92 88888.00 2002-09-19 00:22:56.615 262 15740.69 545.08 57333.80 88888.00 2002-09-19 00:22:57.615 262 15740.04 545.33 57333.68 88888.00 2002-09-19 00:22:58.615 262 15740.04 545.45 57334.04 88888.00 2002-09-19 00:22:59.615 262 15740.04 545.95 57334.53 88888.00 2002-09-19 00:23:00.615 262 15740.17 545.33 57333.92 88888.00 2002-09-19 00:23:01.615 262 15739.91 545.82 57333.55 88888.00 2002-09-19 00:23:02.615 262 15739.91 545.82 57334.04 88888.00 2002-09-19 00:23:03.615 262 15739.78 545.70 57333.55 88888.00 2002-09-19 00:23:04.615 262 15740.56 545.82 57334.29 88888.00 2002-09-19 00:23:05.615 262 15740.43 545.82 57334.29 88888.00 2002-09-19 00:23:06.615 262 15740.04 545.45 57334.29 88888.00 2002-09-19 00:23:07.615 262 15739.78 545.58 57334.17 88888.00 2002-09-19 00:23:08.615 262 15740.17 545.20 57333.92 88888.00 2002-09-19 00:23:09.615 262 15740.30 546.20 57333.92 88888.00 2002-09-19 00:23:10.615 262 15739.78 545.70 57334.41 88888.00 2002-09-19 00:23:11.615 262 15739.91 546.20 57334.17 88888.00 2002-09-19 00:23:12.615 262 15740.04 545.20 57334.29 88888.00 2002-09-19 00:23:13.615 262 15740.30 545.70 57333.68 88888.00 2002-09-19 00:23:14.615 262 15740.69 545.82 57333.80 88888.00 2002-09-19 00:23:15.615 262 15740.43 546.32 57334.04 88888.00 2002-09-19 00:23:16.615 262 15740.43 546.32 57333.80 88888.00 2002-09-19 00:23:17.615 262 15739.91 545.82 57333.92 88888.00 2002-09-19 00:23:18.615 262 15740.69 545.95 57333.68 88888.00 2002-09-19 00:23:19.615 262 15740.17 546.32 57334.04 88888.00 2002-09-19 00:23:20.615 262 15740.43 546.44 57334.66 88888.00 2002-09-19 00:23:21.615 262 15740.56 545.82 57333.80 88888.00 2002-09-19 00:23:22.615 262 15740.17 546.44 57334.17 88888.00 2002-09-19 00:23:23.615 262 15740.04 545.58 57333.92 88888.00 2002-09-19 00:23:24.615 262 15740.82 546.44 57333.43 88888.00 2002-09-19 00:23:25.615 262 15739.91 546.07 57334.04 88888.00 2002-09-19 00:23:26.615 262 15740.56 546.07 57333.80 88888.00 2002-09-19 00:23:27.615 262 15740.43 546.32 57334.17 88888.00 2002-09-19 00:23:28.615 262 15740.30 545.70 57334.66 88888.00 2002-09-19 00:23:29.615 262 15740.82 546.07 57334.17 88888.00 2002-09-19 00:23:30.615 262 15739.91 546.94 57333.55 88888.00 2002-09-19 00:23:31.615 262 15740.43 546.94 57334.29 88888.00 2002-09-19 00:23:32.615 262 15740.17 546.44 57334.04 88888.00 2002-09-19 00:23:33.615 262 15740.04 545.95 57333.68 88888.00 2002-09-19 00:23:34.615 262 15740.30 546.20 57334.66 88888.00 2002-09-19 00:23:35.615 262 15740.43 546.32 57334.29 88888.00 2002-09-19 00:23:36.615 262 15740.30 546.57 57334.29 88888.00 2002-09-19 00:23:37.615 262 15740.04 546.32 57334.53 88888.00 2002-09-19 00:23:38.615 262 15740.30 546.20 57333.68 88888.00 2002-09-19 00:23:39.615 262 15740.17 546.57 57334.04 88888.00 2002-09-19 00:23:40.615 262 15740.17 546.69 57334.53 88888.00 2002-09-19 00:23:41.615 262 15739.78 546.57 57334.90 88888.00 2002-09-19 00:23:42.615 262 15740.04 546.81 57334.53 88888.00 2002-09-19 00:23:43.615 262 15739.65 547.06 57334.17 88888.00 2002-09-19 00:23:44.615 262 15740.69 546.81 57334.41 88888.00 2002-09-19 00:23:45.615 262 15740.17 546.81 57334.17 88888.00 2002-09-19 00:23:46.615 262 15740.17 546.57 57334.04 88888.00 2002-09-19 00:23:47.615 262 15740.17 546.81 57334.04 88888.00 2002-09-19 00:23:48.615 262 15739.78 546.81 57334.66 88888.00 2002-09-19 00:23:49.615 262 15739.65 546.81 57334.29 88888.00 2002-09-19 00:23:50.615 262 15740.30 546.69 57334.17 88888.00 2002-09-19 00:23:51.615 262 15740.04 546.81 57334.66 88888.00 2002-09-19 00:23:52.615 262 15739.65 547.06 57334.04 88888.00 2002-09-19 00:23:53.615 262 15740.43 546.81 57334.53 88888.00 2002-09-19 00:23:54.615 262 15740.04 546.32 57334.04 88888.00 2002-09-19 00:23:55.615 262 15740.30 547.31 57334.78 88888.00 2002-09-19 00:23:56.615 262 15739.39 546.57 57334.41 88888.00 2002-09-19 00:23:57.615 262 15739.91 545.82 57334.29 88888.00 2002-09-19 00:23:58.615 262 15739.78 547.06 57335.02 88888.00 2002-09-19 00:23:59.615 262 15740.04 546.94 57334.90 88888.00 2002-09-19 00:24:00.615 262 15739.91 547.31 57334.66 88888.00 2002-09-19 00:24:01.615 262 15740.30 546.32 57334.78 88888.00 2002-09-19 00:24:02.615 262 15740.30 547.31 57334.29 88888.00 2002-09-19 00:24:03.615 262 15739.78 547.19 57333.68 88888.00 2002-09-19 00:24:04.615 262 15739.13 546.44 57334.04 88888.00 2002-09-19 00:24:05.615 262 15740.30 547.06 57334.17 88888.00 2002-09-19 00:24:06.615 262 15740.30 546.94 57334.04 88888.00 2002-09-19 00:24:07.615 262 15739.78 547.06 57333.92 88888.00 2002-09-19 00:24:08.615 262 15739.65 547.43 57334.29 88888.00 2002-09-19 00:24:09.615 262 15739.91 546.81 57334.53 88888.00 2002-09-19 00:24:10.614 262 15739.91 546.94 57333.80 88888.00 2002-09-19 00:24:11.614 262 15739.78 547.19 57334.29 88888.00 2002-09-19 00:24:12.614 262 15740.04 547.31 57333.92 88888.00 2002-09-19 00:24:13.614 262 15740.43 546.69 57334.29 88888.00 2002-09-19 00:24:14.614 262 15740.43 547.06 57334.90 88888.00 2002-09-19 00:24:15.614 262 15739.78 547.06 57334.41 88888.00 2002-09-19 00:24:16.614 262 15739.26 547.31 57334.53 88888.00 2002-09-19 00:24:17.614 262 15739.91 546.69 57333.68 88888.00 2002-09-19 00:24:18.614 262 15740.30 547.19 57334.17 88888.00 2002-09-19 00:24:19.614 262 15740.04 546.32 57333.55 88888.00 2002-09-19 00:24:20.614 262 15739.91 546.69 57334.04 88888.00 2002-09-19 00:24:21.614 262 15740.30 546.94 57334.29 88888.00 2002-09-19 00:24:22.614 262 15740.17 547.06 57334.29 88888.00 2002-09-19 00:24:23.614 262 15739.78 546.44 57334.04 88888.00 2002-09-19 00:24:24.614 262 15739.65 547.19 57334.29 88888.00 2002-09-19 00:24:25.614 262 15739.65 546.81 57334.17 88888.00 2002-09-19 00:24:26.614 262 15740.17 546.69 57333.92 88888.00 2002-09-19 00:24:27.614 262 15739.78 546.44 57333.80 88888.00 2002-09-19 00:24:28.614 262 15739.52 546.81 57334.66 88888.00 2002-09-19 00:24:29.614 262 15739.26 546.57 57334.53 88888.00 2002-09-19 00:24:30.614 262 15740.04 546.57 57334.90 88888.00 2002-09-19 00:24:31.614 262 15739.39 546.44 57334.90 88888.00 2002-09-19 00:24:32.614 262 15740.82 547.31 57334.29 88888.00 2002-09-19 00:24:33.614 262 15739.52 546.81 57334.66 88888.00 2002-09-19 00:24:34.614 262 15739.91 546.57 57334.29 88888.00 2002-09-19 00:24:35.614 262 15739.65 546.81 57334.41 88888.00 2002-09-19 00:24:36.614 262 15740.30 546.69 57333.80 88888.00 2002-09-19 00:24:37.614 262 15739.91 547.06 57334.78 88888.00 2002-09-19 00:24:38.614 262 15739.78 546.69 57334.66 88888.00 2002-09-19 00:24:39.614 262 15739.78 547.06 57334.78 88888.00 2002-09-19 00:24:40.614 262 15740.69 546.57 57334.78 88888.00 2002-09-19 00:24:41.614 262 15740.04 546.44 57334.90 88888.00 2002-09-19 00:24:42.614 262 15739.91 546.44 57334.66 88888.00 2002-09-19 00:24:43.614 262 15739.91 546.44 57334.66 88888.00 2002-09-19 00:24:44.614 262 15739.65 546.44 57333.80 88888.00 2002-09-19 00:24:45.614 262 15740.30 546.20 57334.04 88888.00 2002-09-19 00:24:46.614 262 15740.04 546.69 57334.90 88888.00 2002-09-19 00:24:47.614 262 15740.17 546.44 57335.14 88888.00 2002-09-19 00:24:48.614 262 15740.30 546.20 57334.78 88888.00 2002-09-19 00:24:49.614 262 15740.43 546.07 57334.41 88888.00 2002-09-19 00:24:50.614 262 15740.17 546.44 57334.41 88888.00 2002-09-19 00:24:51.614 262 15740.43 545.82 57334.78 88888.00 2002-09-19 00:24:52.614 262 15740.56 546.44 57334.78 88888.00 2002-09-19 00:24:53.614 262 15741.21 546.57 57334.78 88888.00 2002-09-19 00:24:54.614 262 15740.82 546.32 57334.17 88888.00 2002-09-19 00:24:55.614 262 15740.69 546.07 57334.53 88888.00 2002-09-19 00:24:56.614 262 15740.56 546.07 57334.90 88888.00 2002-09-19 00:24:57.614 262 15740.17 546.69 57335.39 88888.00 2002-09-19 00:24:58.614 262 15740.17 546.20 57334.90 88888.00 2002-09-19 00:24:59.614 262 15740.04 546.44 57334.41 88888.00 2002-09-19 00:25:00.614 262 15740.17 546.81 57334.66 88888.00 2002-09-19 00:25:01.614 262 15740.95 546.81 57334.17 88888.00 2002-09-19 00:25:02.614 262 15739.91 546.94 57333.92 88888.00 2002-09-19 00:25:03.614 262 15740.04 546.32 57334.78 88888.00 2002-09-19 00:25:04.614 262 15740.43 547.06 57334.53 88888.00 2002-09-19 00:25:05.614 262 15739.78 547.19 57334.53 88888.00 2002-09-19 00:25:06.614 262 15740.56 546.07 57335.14 88888.00 2002-09-19 00:25:07.614 262 15740.04 547.19 57334.90 88888.00 2002-09-19 00:25:08.614 262 15740.56 545.82 57334.78 88888.00 2002-09-19 00:25:09.614 262 15740.04 546.57 57334.29 88888.00 2002-09-19 00:25:10.614 262 15740.17 546.44 57334.41 88888.00 2002-09-19 00:25:11.614 262 15740.17 546.44 57335.27 88888.00 2002-09-19 00:25:12.614 262 15740.30 545.95 57334.90 88888.00 2002-09-19 00:25:13.614 262 15740.56 546.32 57335.51 88888.00 2002-09-19 00:25:14.614 262 15740.95 546.69 57334.78 88888.00 2002-09-19 00:25:15.614 262 15740.17 546.69 57334.78 88888.00 2002-09-19 00:25:16.614 262 15740.43 546.57 57334.78 88888.00 2002-09-19 00:25:17.614 262 15740.17 546.57 57334.53 88888.00 2002-09-19 00:25:18.614 262 15740.95 545.58 57334.66 88888.00 2002-09-19 00:25:19.614 262 15740.17 546.07 57333.92 88888.00 2002-09-19 00:25:20.614 262 15740.04 546.20 57334.29 88888.00 2002-09-19 00:25:21.614 262 15739.65 546.81 57335.51 88888.00 2002-09-19 00:25:22.614 262 15740.04 546.57 57335.14 88888.00 2002-09-19 00:25:23.614 262 15740.04 546.07 57334.53 88888.00 2002-09-19 00:25:24.614 262 15740.04 547.06 57334.53 88888.00 2002-09-19 00:25:25.614 262 15740.56 546.32 57334.78 88888.00 2002-09-19 00:25:26.614 262 15740.17 546.44 57335.02 88888.00 2002-09-19 00:25:27.614 262 15740.43 546.32 57334.66 88888.00 2002-09-19 00:25:28.614 262 15740.43 546.81 57333.80 88888.00 2002-09-19 00:25:29.614 262 15739.91 546.44 57334.66 88888.00 2002-09-19 00:25:30.614 262 15740.43 546.57 57334.41 88888.00 2002-09-19 00:25:31.614 262 15740.04 546.20 57334.90 88888.00 2002-09-19 00:25:32.614 262 15739.91 546.69 57335.02 88888.00 2002-09-19 00:25:33.614 262 15740.04 546.07 57334.78 88888.00 2002-09-19 00:25:34.614 262 15740.17 546.69 57334.41 88888.00 2002-09-19 00:25:35.614 262 15739.91 546.57 57334.41 88888.00 2002-09-19 00:25:36.614 262 15740.30 546.20 57334.41 88888.00 2002-09-19 00:25:37.614 262 15740.30 546.32 57335.14 88888.00 2002-09-19 00:25:38.614 262 15739.78 546.32 57334.78 88888.00 2002-09-19 00:25:39.614 262 15741.08 546.44 57334.29 88888.00 2002-09-19 00:25:40.614 262 15740.43 545.08 57334.90 88888.00 2002-09-19 00:25:41.614 262 15739.91 546.20 57334.53 88888.00 2002-09-19 00:25:42.614 262 15740.17 546.57 57334.29 88888.00 2002-09-19 00:25:43.614 262 15740.69 546.44 57334.78 88888.00 2002-09-19 00:25:44.614 262 15739.91 546.07 57335.02 88888.00 2002-09-19 00:25:45.614 262 15740.43 546.81 57334.17 88888.00 2002-09-19 00:25:46.614 262 15740.43 545.95 57334.66 88888.00 2002-09-19 00:25:47.614 262 15740.30 546.44 57335.02 88888.00 2002-09-19 00:25:48.614 262 15740.17 546.07 57335.02 88888.00 2002-09-19 00:25:49.614 262 15740.82 546.32 57335.39 88888.00 2002-09-19 00:25:50.614 262 15740.69 546.20 57335.14 88888.00 2002-09-19 00:25:51.614 262 15740.69 546.20 57334.90 88888.00 2002-09-19 00:25:52.614 262 15740.82 545.70 57335.51 88888.00 2002-09-19 00:25:53.614 262 15740.56 546.69 57335.02 88888.00 2002-09-19 00:25:54.614 262 15740.56 546.20 57335.14 88888.00 2002-09-19 00:25:55.614 262 15740.56 546.07 57334.90 88888.00 2002-09-19 00:25:56.614 262 15740.56 546.32 57334.78 88888.00 2002-09-19 00:25:57.614 262 15740.56 546.69 57334.53 88888.00 2002-09-19 00:25:58.614 262 15740.43 545.82 57335.02 88888.00 2002-09-19 00:25:59.614 262 15740.43 546.44 57335.51 88888.00 2002-09-19 00:26:00.614 262 15740.82 545.95 57334.53 88888.00 2002-09-19 00:26:01.614 262 15740.95 546.81 57335.27 88888.00 2002-09-19 00:26:02.614 262 15741.34 546.20 57335.27 88888.00 2002-09-19 00:26:03.614 262 15740.95 545.82 57334.90 88888.00 2002-09-19 00:26:04.614 262 15740.69 545.95 57335.02 88888.00 2002-09-19 00:26:05.614 262 15741.73 545.95 57334.78 88888.00 2002-09-19 00:26:06.614 262 15740.69 545.95 57335.27 88888.00 2002-09-19 00:26:07.614 262 15741.21 545.70 57334.41 88888.00 2002-09-19 00:26:08.614 262 15740.17 545.70 57335.39 88888.00 2002-09-19 00:26:09.614 262 15741.21 545.70 57334.53 88888.00 2002-09-19 00:26:10.614 262 15740.56 544.83 57335.39 88888.00 2002-09-19 00:26:11.614 262 15741.47 546.20 57335.75 88888.00 2002-09-19 00:26:12.614 262 15741.21 544.96 57335.02 88888.00 2002-09-19 00:26:13.614 262 15741.47 545.95 57335.88 88888.00 2002-09-19 00:26:14.614 262 15741.08 545.58 57335.88 88888.00 2002-09-19 00:26:15.614 262 15740.95 546.07 57334.66 88888.00 2002-09-19 00:26:16.614 262 15740.82 545.95 57335.75 88888.00 2002-09-19 00:26:17.614 262 15740.43 545.45 57335.14 88888.00 2002-09-19 00:26:18.614 262 15740.82 544.96 57335.51 88888.00 2002-09-19 00:26:19.614 262 15740.69 546.20 57335.02 88888.00 2002-09-19 00:26:20.614 262 15741.21 545.58 57335.27 88888.00 2002-09-19 00:26:21.614 262 15740.56 545.82 57335.63 88888.00 2002-09-19 00:26:22.614 262 15740.69 546.20 57335.14 88888.00 2002-09-19 00:26:23.614 262 15741.73 546.20 57335.14 88888.00 2002-09-19 00:26:24.614 262 15740.82 546.07 57335.02 88888.00 2002-09-19 00:26:25.614 262 15741.21 546.20 57335.02 88888.00 2002-09-19 00:26:26.614 262 15740.04 545.95 57335.02 88888.00 2002-09-19 00:26:27.614 262 15741.08 546.07 57335.75 88888.00 2002-09-19 00:26:28.614 262 15740.30 545.82 57335.51 88888.00 2002-09-19 00:26:29.614 262 15741.21 546.44 57334.90 88888.00 2002-09-19 00:26:30.614 262 15741.60 546.20 57334.41 88888.00 2002-09-19 00:26:31.614 262 15740.69 546.69 57334.53 88888.00 2002-09-19 00:26:32.614 262 15740.30 546.44 57335.39 88888.00 2002-09-19 00:26:33.614 262 15740.82 546.69 57334.78 88888.00 2002-09-19 00:26:34.614 262 15740.82 546.69 57335.63 88888.00 2002-09-19 00:26:35.614 262 15740.30 546.69 57335.39 88888.00 2002-09-19 00:26:36.614 262 15740.95 547.06 57335.27 88888.00 2002-09-19 00:26:37.614 262 15740.17 546.81 57335.27 88888.00 2002-09-19 00:26:38.614 262 15740.04 546.57 57335.51 88888.00 2002-09-19 00:26:39.614 262 15739.91 546.07 57335.75 88888.00 2002-09-19 00:26:40.614 262 15740.95 546.44 57334.78 88888.00 2002-09-19 00:26:41.614 262 15740.30 546.81 57334.78 88888.00 2002-09-19 00:26:42.614 262 15741.08 546.44 57334.78 88888.00 2002-09-19 00:26:43.614 262 15741.08 546.32 57334.78 88888.00 2002-09-19 00:26:44.614 262 15740.30 547.56 57335.75 88888.00 2002-09-19 00:26:45.614 262 15740.69 546.32 57335.14 88888.00 2002-09-19 00:26:46.614 262 15740.95 546.57 57335.14 88888.00 2002-09-19 00:26:47.614 262 15740.17 546.81 57334.78 88888.00 2002-09-19 00:26:48.614 262 15739.52 546.94 57335.39 88888.00 2002-09-19 00:26:49.614 262 15739.91 546.44 57335.02 88888.00 2002-09-19 00:26:50.614 262 15740.17 545.95 57334.90 88888.00 2002-09-19 00:26:51.614 262 15739.91 546.57 57335.02 88888.00 2002-09-19 00:26:52.614 262 15740.56 546.32 57334.53 88888.00 2002-09-19 00:26:53.614 262 15740.30 546.07 57335.39 88888.00 2002-09-19 00:26:54.614 262 15740.04 546.32 57335.39 88888.00 2002-09-19 00:26:55.614 262 15740.17 545.82 57334.66 88888.00 2002-09-19 00:26:56.614 262 15739.78 546.20 57335.39 88888.00 2002-09-19 00:26:57.614 262 15739.91 546.32 57335.14 88888.00 2002-09-19 00:26:58.614 262 15740.30 546.44 57334.78 88888.00 2002-09-19 00:26:59.614 262 15739.52 546.69 57335.63 88888.00 2002-09-19 00:27:00.614 262 15740.17 546.69 57334.78 88888.00 2002-09-19 00:27:01.614 262 15739.65 546.57 57334.90 88888.00 2002-09-19 00:27:02.614 262 15739.39 546.32 57334.78 88888.00 2002-09-19 00:27:03.614 262 15739.39 547.06 57335.14 88888.00 2002-09-19 00:27:04.614 262 15739.65 547.31 57334.78 88888.00 2002-09-19 00:27:05.614 262 15739.52 547.31 57334.90 88888.00 2002-09-19 00:27:06.614 262 15739.26 546.69 57334.66 88888.00 2002-09-19 00:27:07.614 262 15738.74 546.32 57334.41 88888.00 2002-09-19 00:27:08.614 262 15739.00 546.81 57334.41 88888.00 2002-09-19 00:27:09.614 262 15739.00 546.81 57334.78 88888.00 2002-09-19 00:27:10.614 262 15739.00 546.44 57334.41 88888.00 2002-09-19 00:27:11.614 262 15738.61 546.32 57334.78 88888.00 2002-09-19 00:27:12.614 262 15739.00 547.06 57334.90 88888.00 2002-09-19 00:27:13.614 262 15739.39 547.06 57335.63 88888.00 2002-09-19 00:27:14.614 262 15738.48 546.57 57334.90 88888.00 2002-09-19 00:27:15.614 262 15738.09 546.57 57334.78 88888.00 2002-09-19 00:27:16.614 262 15738.61 546.81 57334.53 88888.00 2002-09-19 00:27:17.614 262 15738.48 546.57 57334.78 88888.00 2002-09-19 00:27:18.614 262 15738.61 546.44 57334.66 88888.00 2002-09-19 00:27:19.614 262 15737.96 545.95 57334.29 88888.00 2002-09-19 00:27:20.614 262 15738.35 547.06 57334.78 88888.00 2002-09-19 00:27:21.614 262 15737.96 546.20 57334.78 88888.00 2002-09-19 00:27:22.614 262 15738.61 546.57 57334.66 88888.00 2002-09-19 00:27:23.614 262 15738.09 546.44 57334.04 88888.00 2002-09-19 00:27:24.614 262 15738.61 546.44 57334.78 88888.00 2002-09-19 00:27:25.614 262 15738.48 546.44 57334.90 88888.00 2002-09-19 00:27:26.614 262 15738.09 546.57 57334.29 88888.00 2002-09-19 00:27:27.614 262 15738.22 546.94 57334.53 88888.00 2002-09-19 00:27:28.614 262 15738.61 546.94 57334.29 88888.00 2002-09-19 00:27:29.614 262 15738.09 546.81 57334.66 88888.00 2002-09-19 00:27:30.614 262 15737.96 545.58 57334.90 88888.00 2002-09-19 00:27:31.614 262 15738.61 546.07 57335.02 88888.00 2002-09-19 00:27:32.614 262 15738.09 546.32 57335.14 88888.00 2002-09-19 00:27:33.614 262 15738.74 546.44 57334.41 88888.00 2002-09-19 00:27:34.614 262 15737.71 545.58 57334.41 88888.00 2002-09-19 00:27:35.614 262 15737.83 546.94 57334.53 88888.00 2002-09-19 00:27:36.614 262 15737.32 546.44 57334.41 88888.00 2002-09-19 00:27:37.614 262 15738.09 546.69 57334.29 88888.00 2002-09-19 00:27:38.614 262 15737.71 546.20 57334.04 88888.00 2002-09-19 00:27:39.614 262 15737.96 546.32 57334.66 88888.00 2002-09-19 00:27:40.614 262 15737.19 546.20 57334.41 88888.00 2002-09-19 00:27:41.614 262 15737.96 546.32 57334.29 88888.00 2002-09-19 00:27:42.614 262 15738.22 546.69 57334.66 88888.00 2002-09-19 00:27:43.614 262 15738.22 545.08 57334.29 88888.00 2002-09-19 00:27:44.614 262 15737.45 545.58 57334.53 88888.00 2002-09-19 00:27:45.614 262 15737.06 545.58 57334.04 88888.00 2002-09-19 00:27:46.614 262 15737.19 545.58 57334.04 88888.00 2002-09-19 00:27:47.614 262 15737.32 545.95 57334.04 88888.00 2002-09-19 00:27:48.614 262 15737.83 546.20 57334.29 88888.00 2002-09-19 00:27:49.614 262 15737.19 545.82 57333.80 88888.00 2002-09-19 00:27:50.614 262 15737.71 545.70 57334.78 88888.00 2002-09-19 00:27:51.614 262 15737.45 545.95 57334.41 88888.00 2002-09-19 00:27:52.614 262 15737.45 545.70 57334.04 88888.00 2002-09-19 00:27:53.614 262 15737.58 545.45 57333.80 88888.00 2002-09-19 00:27:54.614 262 15737.83 546.20 57333.92 88888.00 2002-09-19 00:27:55.614 262 15737.19 545.45 57333.43 88888.00 2002-09-19 00:27:56.614 262 15737.71 545.45 57333.80 88888.00 2002-09-19 00:27:57.614 262 15737.83 545.95 57334.17 88888.00 2002-09-19 00:27:58.614 262 15737.58 545.33 57334.04 88888.00 2002-09-19 00:27:59.614 262 15737.58 545.70 57333.55 88888.00 2002-09-19 00:28:00.614 262 15737.32 544.96 57334.53 88888.00 2002-09-19 00:28:01.614 262 15737.19 546.07 57333.68 88888.00 2002-09-19 00:28:02.614 262 15737.32 545.82 57333.92 88888.00 2002-09-19 00:28:03.614 262 15737.96 545.45 57333.92 88888.00 2002-09-19 00:28:04.614 262 15737.45 545.45 57334.41 88888.00 2002-09-19 00:28:05.614 262 15737.32 544.83 57333.43 88888.00 2002-09-19 00:28:06.614 262 15737.58 545.20 57334.17 88888.00 2002-09-19 00:28:07.614 262 15737.96 545.82 57333.68 88888.00 2002-09-19 00:28:08.614 262 15737.58 545.82 57334.17 88888.00 2002-09-19 00:28:09.614 262 15738.09 545.20 57334.53 88888.00 2002-09-19 00:28:10.614 262 15737.96 544.83 57334.29 88888.00 2002-09-19 00:28:11.614 262 15737.19 545.20 57334.41 88888.00 2002-09-19 00:28:12.614 262 15737.45 545.33 57333.68 88888.00 2002-09-19 00:28:13.614 262 15737.71 545.45 57333.55 88888.00 2002-09-19 00:28:14.614 262 15736.93 544.96 57333.92 88888.00 2002-09-19 00:28:15.614 262 15738.09 544.96 57334.29 88888.00 2002-09-19 00:28:16.614 262 15738.09 545.58 57333.55 88888.00 2002-09-19 00:28:17.614 262 15737.83 544.96 57334.53 88888.00 2002-09-19 00:28:18.614 262 15737.83 545.20 57334.17 88888.00 2002-09-19 00:28:19.614 262 15737.71 545.08 57333.55 88888.00 2002-09-19 00:28:20.614 262 15737.71 545.45 57334.04 88888.00 2002-09-19 00:28:21.614 262 15737.83 545.45 57333.68 88888.00 2002-09-19 00:28:22.614 262 15738.09 545.33 57334.17 88888.00 2002-09-19 00:28:23.614 262 15738.22 545.95 57333.92 88888.00 2002-09-19 00:28:24.614 262 15737.83 545.45 57333.92 88888.00 2002-09-19 00:28:25.614 262 15737.71 545.58 57333.92 88888.00 2002-09-19 00:28:26.614 262 15738.87 546.07 57334.53 88888.00 2002-09-19 00:28:27.614 262 15738.35 545.08 57334.29 88888.00 2002-09-19 00:28:28.614 262 15738.74 545.70 57334.41 88888.00 2002-09-19 00:28:29.614 262 15738.22 545.33 57334.41 88888.00 2002-09-19 00:28:30.614 262 15738.87 545.45 57334.04 88888.00 2002-09-19 00:28:31.614 262 15738.74 545.70 57334.53 88888.00 2002-09-19 00:28:32.614 262 15737.96 545.95 57333.31 88888.00 2002-09-19 00:28:33.614 262 15737.96 545.82 57333.80 88888.00 2002-09-19 00:28:34.614 262 15738.22 545.95 57333.68 88888.00 2002-09-19 00:28:35.614 262 15739.00 546.57 57334.04 88888.00 2002-09-19 00:28:36.614 262 15738.87 544.83 57333.92 88888.00 2002-09-19 00:28:37.614 262 15738.87 545.95 57333.80 88888.00 2002-09-19 00:28:38.614 262 15739.13 544.59 57334.90 88888.00 2002-09-19 00:28:39.614 262 15738.35 545.33 57334.41 88888.00 2002-09-19 00:28:40.614 262 15738.35 545.95 57334.41 88888.00 2002-09-19 00:28:41.614 262 15738.09 545.95 57334.66 88888.00 2002-09-19 00:28:42.614 262 15738.87 545.20 57334.29 88888.00 2002-09-19 00:28:43.614 262 15738.09 546.07 57333.80 88888.00 2002-09-19 00:28:44.614 262 15739.13 545.82 57334.17 88888.00 2002-09-19 00:28:45.614 262 15738.87 545.70 57334.66 88888.00 2002-09-19 00:28:46.614 262 15738.61 545.20 57334.78 88888.00 2002-09-19 00:28:47.614 262 15738.09 545.95 57333.92 88888.00 2002-09-19 00:28:48.614 262 15738.48 545.33 57334.66 88888.00 2002-09-19 00:28:49.614 262 15738.09 545.82 57334.53 88888.00 2002-09-19 00:28:50.614 262 15738.09 545.70 57333.80 88888.00 2002-09-19 00:28:51.614 262 15737.83 545.58 57334.53 88888.00 2002-09-19 00:28:52.614 262 15738.87 545.70 57334.17 88888.00 2002-09-19 00:28:53.614 262 15738.74 546.20 57334.66 88888.00 2002-09-19 00:28:54.614 262 15738.35 545.58 57334.29 88888.00 2002-09-19 00:28:55.614 262 15738.35 545.45 57334.29 88888.00 2002-09-19 00:28:56.614 262 15739.00 545.70 57334.29 88888.00 2002-09-19 00:28:57.614 262 15738.74 545.58 57334.78 88888.00 2002-09-19 00:28:58.614 262 15738.35 545.82 57334.66 88888.00 2002-09-19 00:28:59.614 262 15738.87 545.70 57334.04 88888.00 2002-09-19 00:29:00.614 262 15737.83 545.58 57334.41 88888.00 2002-09-19 00:29:01.614 262 15739.00 545.20 57333.68 88888.00 2002-09-19 00:29:02.614 262 15738.09 545.33 57334.04 88888.00 2002-09-19 00:29:03.614 262 15738.48 545.45 57334.29 88888.00 2002-09-19 00:29:04.614 262 15739.00 545.82 57334.41 88888.00 2002-09-19 00:29:05.614 262 15738.87 545.58 57334.41 88888.00 2002-09-19 00:29:06.614 262 15738.74 546.44 57334.17 88888.00 2002-09-19 00:29:07.614 262 15738.74 546.69 57333.92 88888.00 2002-09-19 00:29:08.614 262 15738.87 546.07 57334.41 88888.00 2002-09-19 00:29:09.614 262 15738.74 545.33 57334.04 88888.00 2002-09-19 00:29:10.614 262 15738.48 545.95 57334.53 88888.00 2002-09-19 00:29:11.614 262 15738.74 545.82 57333.80 88888.00 2002-09-19 00:29:12.614 262 15738.48 545.70 57334.41 88888.00 2002-09-19 00:29:13.614 262 15738.48 545.58 57333.92 88888.00 2002-09-19 00:29:14.614 262 15737.96 546.07 57334.29 88888.00 2002-09-19 00:29:15.614 262 15738.22 546.07 57334.53 88888.00 2002-09-19 00:29:16.614 262 15738.09 546.07 57334.41 88888.00 2002-09-19 00:29:17.614 262 15737.83 546.07 57334.41 88888.00 2002-09-19 00:29:18.614 262 15738.22 545.58 57334.17 88888.00 2002-09-19 00:29:19.614 262 15738.22 546.32 57333.80 88888.00 2002-09-19 00:29:20.614 262 15738.35 545.95 57333.68 88888.00 2002-09-19 00:29:21.614 262 15737.71 545.45 57333.80 88888.00 2002-09-19 00:29:22.614 262 15738.74 545.82 57334.53 88888.00 2002-09-19 00:29:23.614 262 15738.22 546.20 57334.29 88888.00 2002-09-19 00:29:24.614 262 15737.83 546.20 57334.53 88888.00 2002-09-19 00:29:25.614 262 15737.83 546.07 57333.80 88888.00 2002-09-19 00:29:26.614 262 15738.09 546.07 57334.53 88888.00 2002-09-19 00:29:27.614 262 15738.09 545.33 57334.66 88888.00 2002-09-19 00:29:28.614 262 15737.96 546.44 57333.68 88888.00 2002-09-19 00:29:29.614 262 15737.58 545.45 57334.78 88888.00 2002-09-19 00:29:30.614 262 15737.96 545.82 57334.17 88888.00 2002-09-19 00:29:31.614 262 15737.96 545.20 57334.04 88888.00 2002-09-19 00:29:32.614 262 15738.22 545.20 57334.29 88888.00 2002-09-19 00:29:33.614 262 15738.22 546.07 57333.68 88888.00 2002-09-19 00:29:34.614 262 15738.09 546.57 57334.17 88888.00 2002-09-19 00:29:35.614 262 15738.48 545.70 57333.92 88888.00 2002-09-19 00:29:36.614 262 15738.35 545.70 57333.92 88888.00 2002-09-19 00:29:37.614 262 15738.22 545.70 57334.04 88888.00 2002-09-19 00:29:38.614 262 15738.48 546.07 57334.41 88888.00 2002-09-19 00:29:39.614 262 15739.00 545.95 57334.04 88888.00 2002-09-19 00:29:40.614 262 15737.96 545.45 57334.53 88888.00 2002-09-19 00:29:41.614 262 15738.09 545.95 57334.78 88888.00 2002-09-19 00:29:42.614 262 15738.09 545.95 57334.17 88888.00 2002-09-19 00:29:43.614 262 15737.96 545.95 57333.92 88888.00 2002-09-19 00:29:44.614 262 15738.48 545.58 57333.80 88888.00 2002-09-19 00:29:45.614 262 15738.09 546.20 57334.04 88888.00 2002-09-19 00:29:46.614 262 15737.71 546.32 57334.04 88888.00 2002-09-19 00:29:47.614 262 15738.09 545.45 57333.43 88888.00 2002-09-19 00:29:48.614 262 15738.09 545.70 57334.41 88888.00 2002-09-19 00:29:49.614 262 15738.48 545.58 57334.17 88888.00 2002-09-19 00:29:50.614 262 15737.71 545.70 57333.92 88888.00 2002-09-19 00:29:51.614 262 15738.09 545.95 57333.68 88888.00 2002-09-19 00:29:52.614 262 15738.87 546.07 57333.55 88888.00 2002-09-19 00:29:53.614 262 15737.71 546.07 57334.04 88888.00 2002-09-19 00:29:54.614 262 15737.83 545.95 57333.19 88888.00 2002-09-19 00:29:55.614 262 15738.22 545.82 57334.17 88888.00 2002-09-19 00:29:56.614 262 15738.35 546.07 57334.29 88888.00 2002-09-19 00:29:57.614 262 15737.58 545.20 57334.04 88888.00 2002-09-19 00:29:58.614 262 15738.09 545.95 57333.92 88888.00 2002-09-19 00:29:59.614 262 15737.45 545.95 57334.04 88888.00 2002-09-19 00:30:00.614 262 15738.22 545.58 57334.29 88888.00 2002-09-19 00:30:01.614 262 15738.22 546.07 57334.17 88888.00 2002-09-19 00:30:02.614 262 15737.83 545.08 57333.92 88888.00 2002-09-19 00:30:03.614 262 15738.09 545.82 57333.55 88888.00 2002-09-19 00:30:04.614 262 15738.22 545.45 57333.31 88888.00 2002-09-19 00:30:05.614 262 15737.96 546.20 57334.04 88888.00 2002-09-19 00:30:06.614 262 15737.96 545.45 57334.17 88888.00 2002-09-19 00:30:07.614 262 15738.22 545.20 57334.41 88888.00 2002-09-19 00:30:08.614 262 15737.83 546.32 57334.04 88888.00 2002-09-19 00:30:09.614 262 15738.09 545.20 57333.92 88888.00 2002-09-19 00:30:10.614 262 15739.00 545.58 57333.92 88888.00 2002-09-19 00:30:11.614 262 15737.83 545.45 57333.92 88888.00 2002-09-19 00:30:12.614 262 15738.09 545.20 57333.80 88888.00 2002-09-19 00:30:13.614 262 15737.83 545.45 57333.80 88888.00 2002-09-19 00:30:14.614 262 15737.83 545.08 57333.92 88888.00 2002-09-19 00:30:15.614 262 15738.87 546.32 57334.04 88888.00 2002-09-19 00:30:16.614 262 15737.83 545.08 57334.29 88888.00 2002-09-19 00:30:17.614 262 15738.48 545.58 57334.17 88888.00 2002-09-19 00:30:18.614 262 15738.35 545.82 57334.41 88888.00 2002-09-19 00:30:19.614 262 15738.87 545.33 57334.17 88888.00 2002-09-19 00:30:20.614 262 15738.09 545.82 57333.80 88888.00 2002-09-19 00:30:21.614 262 15738.35 545.33 57333.92 88888.00 2002-09-19 00:30:22.614 262 15737.83 545.45 57334.41 88888.00 2002-09-19 00:30:23.614 262 15738.48 545.45 57333.68 88888.00 2002-09-19 00:30:24.614 262 15738.35 545.33 57334.53 88888.00 2002-09-19 00:30:25.614 262 15737.96 545.95 57334.17 88888.00 2002-09-19 00:30:26.614 262 15738.87 545.20 57333.92 88888.00 2002-09-19 00:30:27.614 262 15738.48 544.96 57334.66 88888.00 2002-09-19 00:30:28.614 262 15738.74 545.33 57333.92 88888.00 2002-09-19 00:30:29.614 262 15739.00 545.08 57333.68 88888.00 2002-09-19 00:30:30.614 262 15738.74 545.58 57334.17 88888.00 2002-09-19 00:30:31.614 262 15738.61 544.34 57333.92 88888.00 2002-09-19 00:30:32.614 262 15738.61 545.08 57334.29 88888.00 2002-09-19 00:30:33.614 262 15738.87 545.08 57334.17 88888.00 2002-09-19 00:30:34.614 262 15738.35 544.96 57333.92 88888.00 2002-09-19 00:30:35.614 262 15738.09 544.96 57334.04 88888.00 2002-09-19 00:30:36.614 262 15738.35 544.71 57333.92 88888.00 2002-09-19 00:30:37.614 262 15738.48 545.20 57333.55 88888.00 2002-09-19 00:30:38.614 262 15738.09 544.96 57334.29 88888.00 2002-09-19 00:30:39.614 262 15738.35 544.83 57334.29 88888.00 2002-09-19 00:30:40.614 262 15739.13 545.33 57333.80 88888.00 2002-09-19 00:30:41.614 262 15738.87 545.45 57333.55 88888.00 2002-09-19 00:30:42.614 262 15739.39 544.96 57334.17 88888.00 2002-09-19 00:30:43.614 262 15738.87 544.83 57334.17 88888.00 2002-09-19 00:30:44.614 262 15739.52 545.08 57333.43 88888.00 2002-09-19 00:30:45.614 262 15738.61 544.83 57333.68 88888.00 2002-09-19 00:30:46.614 262 15739.26 545.08 57334.04 88888.00 2002-09-19 00:30:47.614 262 15738.48 545.33 57333.68 88888.00 2002-09-19 00:30:48.614 262 15738.74 545.08 57334.29 88888.00 2002-09-19 00:30:49.614 262 15739.00 544.59 57334.53 88888.00 2002-09-19 00:30:50.614 262 15739.52 544.83 57333.92 88888.00 2002-09-19 00:30:51.614 262 15738.61 544.59 57334.04 88888.00 2002-09-19 00:30:52.614 262 15739.39 545.08 57333.80 88888.00 2002-09-19 00:30:53.614 262 15739.52 545.08 57334.04 88888.00 2002-09-19 00:30:54.614 262 15739.39 544.59 57333.92 88888.00 2002-09-19 00:30:55.614 262 15739.65 544.96 57333.55 88888.00 2002-09-19 00:30:56.614 262 15740.04 545.08 57334.41 88888.00 2002-09-19 00:30:57.614 262 15739.52 544.34 57334.04 88888.00 2002-09-19 00:30:58.614 262 15739.52 544.46 57334.66 88888.00 2002-09-19 00:30:59.614 262 15739.26 544.09 57334.29 88888.00 2002-09-19 00:31:00.614 262 15739.78 543.97 57333.92 88888.00 2002-09-19 00:31:01.614 262 15739.65 545.08 57333.92 88888.00 2002-09-19 00:31:02.614 262 15740.17 544.59 57333.80 88888.00 2002-09-19 00:31:03.614 262 15740.43 544.96 57334.04 88888.00 2002-09-19 00:31:04.614 262 15740.30 544.21 57334.29 88888.00 2002-09-19 00:31:05.614 262 15739.78 544.34 57334.78 88888.00 2002-09-19 00:31:06.614 262 15739.91 544.83 57334.29 88888.00 2002-09-19 00:31:07.614 262 15740.30 545.08 57334.17 88888.00 2002-09-19 00:31:08.614 262 15740.17 544.83 57334.41 88888.00 2002-09-19 00:31:09.614 262 15739.91 544.46 57334.90 88888.00 2002-09-19 00:31:10.614 262 15740.30 543.84 57334.66 88888.00 2002-09-19 00:31:11.614 262 15740.04 544.09 57334.41 88888.00 2002-09-19 00:31:12.614 262 15739.26 544.83 57334.78 88888.00 2002-09-19 00:31:13.614 262 15740.17 544.46 57334.41 88888.00 2002-09-19 00:31:14.614 262 15740.82 544.34 57334.17 88888.00 2002-09-19 00:31:15.614 262 15740.56 545.08 57333.92 88888.00 2002-09-19 00:31:16.614 262 15740.82 544.34 57333.92 88888.00 2002-09-19 00:31:17.614 262 15740.95 543.97 57334.17 88888.00 2002-09-19 00:31:18.614 262 15741.34 544.09 57334.53 88888.00 2002-09-19 00:31:19.614 262 15740.69 544.34 57334.41 88888.00 2002-09-19 00:31:20.614 262 15740.95 544.71 57334.66 88888.00 2002-09-19 00:31:21.614 262 15740.95 544.83 57334.53 88888.00 2002-09-19 00:31:22.614 262 15740.43 544.46 57334.78 88888.00 2002-09-19 00:31:23.614 262 15740.82 544.59 57334.66 88888.00 2002-09-19 00:31:24.614 262 15741.60 544.09 57334.66 88888.00 2002-09-19 00:31:25.614 262 15740.95 544.34 57334.53 88888.00 2002-09-19 00:31:26.614 262 15740.69 544.96 57334.17 88888.00 2002-09-19 00:31:27.614 262 15740.30 544.34 57334.29 88888.00 2002-09-19 00:31:28.614 262 15741.99 544.21 57334.78 88888.00 2002-09-19 00:31:29.614 262 15741.47 544.09 57334.41 88888.00 2002-09-19 00:31:30.614 262 15741.47 544.83 57334.29 88888.00 2002-09-19 00:31:31.614 262 15741.47 543.97 57334.78 88888.00 2002-09-19 00:31:32.614 262 15742.12 544.21 57334.17 88888.00 2002-09-19 00:31:33.614 262 15741.86 543.97 57334.78 88888.00 2002-09-19 00:31:34.614 262 15741.86 543.59 57334.53 88888.00 2002-09-19 00:31:35.614 262 15741.73 543.97 57335.14 88888.00 2002-09-19 00:31:36.614 262 15741.86 544.09 57334.29 88888.00 2002-09-19 00:31:37.614 262 15742.25 544.34 57334.66 88888.00 2002-09-19 00:31:38.614 262 15742.25 543.84 57335.14 88888.00 2002-09-19 00:31:39.614 262 15741.73 544.09 57335.39 88888.00 2002-09-19 00:31:40.614 262 15741.73 543.72 57334.29 88888.00 2002-09-19 00:31:41.614 262 15742.25 544.21 57335.14 88888.00 2002-09-19 00:31:42.614 262 15742.38 544.71 57335.14 88888.00 2002-09-19 00:31:43.614 262 15742.51 544.46 57335.39 88888.00 2002-09-19 00:31:44.614 262 15742.90 544.34 57335.51 88888.00 2002-09-19 00:31:45.614 262 15743.03 544.34 57335.02 88888.00 2002-09-19 00:31:46.614 262 15742.51 544.34 57335.27 88888.00 2002-09-19 00:31:47.614 262 15743.42 544.34 57335.14 88888.00 2002-09-19 00:31:48.614 262 15742.51 543.84 57335.39 88888.00 2002-09-19 00:31:49.614 262 15744.20 544.59 57335.14 88888.00 2002-09-19 00:31:50.614 262 15743.16 543.59 57335.02 88888.00 2002-09-19 00:31:51.614 262 15743.16 543.84 57334.78 88888.00 2002-09-19 00:31:52.614 262 15743.42 544.09 57335.63 88888.00 2002-09-19 00:31:53.614 262 15743.94 544.59 57335.27 88888.00 2002-09-19 00:31:54.614 262 15743.55 543.35 57335.39 88888.00 2002-09-19 00:31:55.614 262 15743.94 543.97 57335.75 88888.00 2002-09-19 00:31:56.614 262 15743.68 543.97 57335.63 88888.00 2002-09-19 00:31:57.614 262 15743.55 544.34 57335.27 88888.00 2002-09-19 00:31:58.614 262 15744.46 543.84 57335.27 88888.00 2002-09-19 00:31:59.614 262 15744.20 544.09 57335.39 88888.00 2002-09-19 00:32:00.614 262 15744.72 544.46 57335.75 88888.00 2002-09-19 00:32:01.614 262 15744.20 543.72 57336.00 88888.00 2002-09-19 00:32:02.614 262 15743.55 544.96 57335.02 88888.00 2002-09-19 00:32:03.614 262 15744.46 544.21 57335.27 88888.00 2002-09-19 00:32:04.614 262 15744.07 544.34 57336.12 88888.00 2002-09-19 00:32:05.614 262 15743.94 544.34 57335.51 88888.00 2002-09-19 00:32:06.614 262 15744.07 543.72 57335.63 88888.00 2002-09-19 00:32:07.614 262 15745.24 544.09 57335.75 88888.00 2002-09-19 00:32:08.614 262 15743.68 544.34 57335.39 88888.00 2002-09-19 00:32:09.614 262 15744.85 543.84 57336.49 88888.00 2002-09-19 00:32:10.614 262 15744.59 543.59 57336.00 88888.00 2002-09-19 00:32:11.614 262 15745.24 543.35 57335.75 88888.00 2002-09-19 00:32:12.614 262 15744.46 543.97 57336.25 88888.00 2002-09-19 00:32:13.614 262 15745.11 544.09 57335.39 88888.00 2002-09-19 00:32:14.614 262 15745.24 543.72 57335.51 88888.00 2002-09-19 00:32:15.614 262 15745.11 543.97 57335.88 88888.00 2002-09-19 00:32:16.614 262 15745.11 543.59 57336.12 88888.00 2002-09-19 00:32:17.614 262 15745.76 543.72 57335.75 88888.00 2002-09-19 00:32:18.614 262 15744.98 543.72 57336.37 88888.00 2002-09-19 00:32:19.614 262 15744.59 544.09 57335.88 88888.00 2002-09-19 00:32:20.614 262 15745.37 543.97 57336.12 88888.00 2002-09-19 00:32:21.614 262 15745.37 543.97 57335.75 88888.00 2002-09-19 00:32:22.614 262 15745.37 543.97 57336.37 88888.00 2002-09-19 00:32:23.614 262 15745.63 543.72 57336.25 88888.00 2002-09-19 00:32:24.614 262 15744.72 543.84 57335.88 88888.00 2002-09-19 00:32:25.614 262 15745.37 543.84 57336.61 88888.00 2002-09-19 00:32:26.614 262 15745.37 544.34 57336.25 88888.00 2002-09-19 00:32:27.614 262 15745.24 544.21 57336.12 88888.00 2002-09-19 00:32:28.614 262 15745.50 543.72 57336.49 88888.00 2002-09-19 00:32:29.614 262 15746.28 544.21 57336.73 88888.00 2002-09-19 00:32:30.614 262 15746.02 544.09 57336.49 88888.00 2002-09-19 00:32:31.614 262 15745.89 543.97 57336.73 88888.00 2002-09-19 00:32:32.614 262 15745.76 544.34 57336.73 88888.00 2002-09-19 00:32:33.614 262 15745.50 544.09 57337.10 88888.00 2002-09-19 00:32:34.614 262 15745.37 544.34 57335.75 88888.00 2002-09-19 00:32:35.614 262 15745.89 544.34 57337.10 88888.00 2002-09-19 00:32:36.614 262 15746.28 544.71 57336.98 88888.00 2002-09-19 00:32:37.614 262 15745.50 543.97 57336.98 88888.00 2002-09-19 00:32:38.614 262 15745.50 544.46 57336.73 88888.00 2002-09-19 00:32:39.614 262 15745.76 544.34 57336.12 88888.00 2002-09-19 00:32:40.614 262 15745.89 544.46 57337.10 88888.00 2002-09-19 00:32:41.614 262 15746.02 544.09 57336.49 88888.00 2002-09-19 00:32:42.614 262 15745.76 543.47 57336.86 88888.00 2002-09-19 00:32:43.614 262 15746.15 543.97 57337.34 88888.00 2002-09-19 00:32:44.614 262 15746.80 544.21 57336.98 88888.00 2002-09-19 00:32:45.614 262 15747.19 543.22 57336.61 88888.00 2002-09-19 00:32:46.614 262 15745.76 544.59 57336.86 88888.00 2002-09-19 00:32:47.614 262 15745.76 544.59 57336.86 88888.00 2002-09-19 00:32:48.614 262 15747.06 544.09 57336.73 88888.00 2002-09-19 00:32:49.614 262 15746.02 543.84 57337.47 88888.00 2002-09-19 00:32:50.614 262 15746.67 544.09 57336.86 88888.00 2002-09-19 00:32:51.614 262 15746.28 544.59 57336.86 88888.00 2002-09-19 00:32:52.614 262 15746.54 544.21 57336.86 88888.00 2002-09-19 00:32:53.614 262 15746.41 543.47 57337.22 88888.00 2002-09-19 00:32:54.614 262 15746.28 543.59 57337.59 88888.00 2002-09-19 00:32:55.614 262 15746.67 544.34 57337.22 88888.00 2002-09-19 00:32:56.614 262 15746.15 544.21 57337.59 88888.00 2002-09-19 00:32:57.614 262 15746.28 544.21 57337.59 88888.00 2002-09-19 00:32:58.614 262 15746.15 544.34 57337.22 88888.00 2002-09-19 00:32:59.614 262 15745.50 543.97 57337.22 88888.00 2002-09-19 00:33:00.614 262 15746.28 543.47 57337.47 88888.00 2002-09-19 00:33:01.614 262 15747.06 543.35 57337.34 88888.00 2002-09-19 00:33:02.614 262 15746.41 543.84 57336.98 88888.00 2002-09-19 00:33:03.614 262 15746.54 543.72 57337.59 88888.00 2002-09-19 00:33:04.614 262 15746.67 543.97 57337.22 88888.00 2002-09-19 00:33:05.614 262 15746.41 543.84 57337.96 88888.00 2002-09-19 00:33:06.614 262 15746.15 544.09 57338.20 88888.00 2002-09-19 00:33:07.614 262 15746.41 543.35 57337.34 88888.00 2002-09-19 00:33:08.614 262 15746.67 543.84 57337.10 88888.00 2002-09-19 00:33:09.614 262 15746.80 544.59 57337.34 88888.00 2002-09-19 00:33:10.614 262 15746.28 544.46 57337.22 88888.00 2002-09-19 00:33:11.614 262 15747.06 544.83 57338.20 88888.00 2002-09-19 00:33:12.614 262 15746.15 544.09 57337.96 88888.00 2002-09-19 00:33:13.614 262 15746.67 544.34 57338.08 88888.00 2002-09-19 00:33:14.614 262 15746.41 543.97 57337.84 88888.00 2002-09-19 00:33:15.614 262 15746.93 544.34 57337.71 88888.00 2002-09-19 00:33:16.614 262 15746.67 544.21 57338.45 88888.00 2002-09-19 00:33:17.614 262 15746.28 543.84 57337.47 88888.00 2002-09-19 00:33:18.614 262 15746.02 544.71 57337.84 88888.00 2002-09-19 00:33:19.614 262 15746.67 544.34 57337.71 88888.00 2002-09-19 00:33:20.614 262 15746.67 544.34 57337.84 88888.00 2002-09-19 00:33:21.614 262 15746.54 544.09 57338.08 88888.00 2002-09-19 00:33:22.614 262 15746.41 544.46 57338.08 88888.00 2002-09-19 00:33:23.614 262 15746.67 544.46 57338.32 88888.00 2002-09-19 00:33:24.614 262 15746.02 544.34 57338.08 88888.00 2002-09-19 00:33:25.614 262 15746.41 543.72 57338.20 88888.00 2002-09-19 00:33:26.614 262 15746.02 543.72 57337.71 88888.00 2002-09-19 00:33:27.614 262 15746.02 544.46 57337.96 88888.00 2002-09-19 00:33:28.614 262 15746.41 543.97 57336.86 88888.00 2002-09-19 00:33:29.614 262 15746.41 544.46 57337.96 88888.00 2002-09-19 00:33:30.614 262 15746.67 544.71 57337.84 88888.00 2002-09-19 00:33:31.614 262 15746.54 544.34 57337.47 88888.00 2002-09-19 00:33:32.614 262 15745.76 544.71 57337.84 88888.00 2002-09-19 00:33:33.614 262 15746.41 544.34 57337.96 88888.00 2002-09-19 00:33:34.614 262 15746.15 543.72 57337.47 88888.00 2002-09-19 00:33:35.614 262 15746.28 544.09 57337.59 88888.00 2002-09-19 00:33:36.614 262 15746.15 544.21 57337.59 88888.00 2002-09-19 00:33:37.614 262 15746.41 544.09 57337.10 88888.00 2002-09-19 00:33:38.614 262 15746.28 543.84 57337.84 88888.00 2002-09-19 00:33:39.614 262 15746.15 544.21 57338.45 88888.00 2002-09-19 00:33:40.614 262 15747.06 544.46 57337.96 88888.00 2002-09-19 00:33:41.614 262 15746.15 544.09 57337.96 88888.00 2002-09-19 00:33:42.614 262 15746.28 544.34 57337.59 88888.00 2002-09-19 00:33:43.614 262 15746.28 543.84 57337.71 88888.00 2002-09-19 00:33:44.614 262 15746.41 543.72 57338.20 88888.00 2002-09-19 00:33:45.614 262 15745.37 543.72 57338.20 88888.00 2002-09-19 00:33:46.614 262 15746.28 544.09 57338.32 88888.00 2002-09-19 00:33:47.614 262 15746.41 543.97 57337.59 88888.00 2002-09-19 00:33:48.614 262 15746.02 543.59 57338.32 88888.00 2002-09-19 00:33:49.614 262 15746.41 544.21 57337.71 88888.00 2002-09-19 00:33:50.614 262 15746.15 543.97 57337.84 88888.00 2002-09-19 00:33:51.614 262 15745.89 543.59 57338.32 88888.00 2002-09-19 00:33:52.614 262 15745.24 543.47 57337.71 88888.00 2002-09-19 00:33:53.614 262 15745.89 543.47 57337.34 88888.00 2002-09-19 00:33:54.614 262 15746.15 543.35 57338.45 88888.00 2002-09-19 00:33:55.614 262 15746.67 543.47 57337.59 88888.00 2002-09-19 00:33:56.614 262 15745.63 543.10 57338.08 88888.00 2002-09-19 00:33:57.614 262 15745.63 543.47 57337.84 88888.00 2002-09-19 00:33:58.614 262 15746.15 543.10 57338.20 88888.00 2002-09-19 00:33:59.614 262 15746.80 543.22 57337.96 88888.00 2002-09-19 00:34:00.614 262 15746.28 543.47 57338.20 88888.00 2002-09-19 00:34:01.614 262 15745.76 543.72 57337.59 88888.00 2002-09-19 00:34:02.614 262 15746.41 543.22 57337.96 88888.00 2002-09-19 00:34:03.614 262 15746.41 543.10 57338.45 88888.00 2002-09-19 00:34:04.614 262 15746.15 542.73 57338.32 88888.00 2002-09-19 00:34:05.614 262 15746.54 543.47 57337.84 88888.00 2002-09-19 00:34:06.614 262 15746.54 542.85 57337.84 88888.00 2002-09-19 00:34:07.614 262 15745.89 543.35 57338.20 88888.00 2002-09-19 00:34:08.614 262 15746.80 542.60 57337.84 88888.00 2002-09-19 00:34:09.614 262 15746.41 542.73 57338.20 88888.00 2002-09-19 00:34:10.614 262 15746.28 543.22 57337.59 88888.00 2002-09-19 00:34:11.614 262 15746.41 543.35 57338.57 88888.00 2002-09-19 00:34:12.614 262 15746.93 542.85 57338.20 88888.00 2002-09-19 00:34:13.614 262 15746.15 542.36 57338.20 88888.00 2002-09-19 00:34:14.614 262 15746.54 542.98 57338.45 88888.00 2002-09-19 00:34:15.614 262 15746.28 542.85 57337.84 88888.00 2002-09-19 00:34:16.614 262 15746.41 542.73 57338.20 88888.00 2002-09-19 00:34:17.614 262 15746.54 542.73 57338.32 88888.00 2002-09-19 00:34:18.614 262 15746.67 542.98 57337.96 88888.00 2002-09-19 00:34:19.614 262 15745.76 542.60 57338.20 88888.00 2002-09-19 00:34:20.614 262 15746.54 542.85 57337.96 88888.00 2002-09-19 00:34:21.614 262 15746.67 542.73 57337.34 88888.00 2002-09-19 00:34:22.614 262 15746.54 542.48 57338.20 88888.00 2002-09-19 00:34:23.614 262 15746.80 542.98 57337.96 88888.00 2002-09-19 00:34:24.614 262 15746.67 542.73 57338.32 88888.00 2002-09-19 00:34:25.614 262 15746.93 542.36 57337.71 88888.00 2002-09-19 00:34:26.614 262 15746.80 542.60 57339.06 88888.00 2002-09-19 00:34:27.614 262 15746.67 542.23 57337.96 88888.00 2002-09-19 00:34:28.614 262 15746.80 542.36 57338.57 88888.00 2002-09-19 00:34:29.614 262 15746.80 541.98 57338.45 88888.00 2002-09-19 00:34:30.614 262 15746.67 541.49 57338.32 88888.00 2002-09-19 00:34:31.614 262 15746.93 541.86 57339.18 88888.00 2002-09-19 00:34:32.614 262 15746.54 541.49 57337.84 88888.00 2002-09-19 00:34:33.614 262 15747.19 542.11 57338.32 88888.00 2002-09-19 00:34:34.614 262 15747.06 541.74 57337.96 88888.00 2002-09-19 00:34:35.614 262 15746.67 541.12 57338.08 88888.00 2002-09-19 00:34:36.614 262 15747.19 541.49 57338.08 88888.00 2002-09-19 00:34:37.614 262 15746.41 541.36 57338.45 88888.00 2002-09-19 00:34:38.614 262 15746.67 541.74 57338.32 88888.00 2002-09-19 00:34:39.614 262 15747.84 541.12 57338.20 88888.00 2002-09-19 00:34:40.614 262 15747.32 541.24 57338.20 88888.00 2002-09-19 00:34:41.614 262 15747.06 541.12 57338.69 88888.00 2002-09-19 00:34:42.614 262 15747.71 540.87 57338.20 88888.00 2002-09-19 00:34:43.614 262 15747.97 541.24 57338.57 88888.00 2002-09-19 00:34:44.614 262 15747.71 541.24 57338.08 88888.00 2002-09-19 00:34:45.614 262 15747.97 541.12 57338.20 88888.00 2002-09-19 00:34:46.614 262 15747.97 540.87 57338.69 88888.00 2002-09-19 00:34:47.614 262 15748.36 540.75 57338.69 88888.00 2002-09-19 00:34:48.614 262 15747.84 540.87 57337.84 88888.00 2002-09-19 00:34:49.614 262 15747.97 540.37 57338.20 88888.00 2002-09-19 00:34:50.614 262 15747.84 540.87 57338.08 88888.00 2002-09-19 00:34:51.614 262 15747.84 540.99 57338.08 88888.00 2002-09-19 00:34:52.614 262 15748.10 540.50 57338.32 88888.00 2002-09-19 00:34:53.614 262 15748.49 541.24 57337.84 88888.00 2002-09-19 00:34:54.614 262 15748.88 540.50 57338.93 88888.00 2002-09-19 00:34:55.614 262 15749.27 540.37 57338.20 88888.00 2002-09-19 00:34:56.614 262 15749.27 540.75 57338.32 88888.00 2002-09-19 00:34:57.614 262 15749.66 540.37 57339.42 88888.00 2002-09-19 00:34:58.614 262 15748.88 541.12 57339.30 88888.00 2002-09-19 00:34:59.614 262 15749.40 540.75 57339.18 88888.00 2002-09-19 00:35:00.614 262 15749.66 540.13 57338.81 88888.00 2002-09-19 00:35:01.614 262 15750.05 540.37 57338.20 88888.00 2002-09-19 00:35:02.614 262 15749.79 540.13 57339.18 88888.00 2002-09-19 00:35:03.614 262 15750.57 540.13 57338.57 88888.00 2002-09-19 00:35:04.614 262 15750.70 539.51 57338.81 88888.00 2002-09-19 00:35:05.614 262 15750.18 540.00 57339.30 88888.00 2002-09-19 00:35:06.614 262 15749.92 540.37 57339.67 88888.00 2002-09-19 00:35:07.614 262 15750.57 540.00 57339.55 88888.00 2002-09-19 00:35:08.614 262 15750.57 540.87 57338.69 88888.00 2002-09-19 00:35:09.614 262 15750.44 539.63 57338.93 88888.00 2002-09-19 00:35:10.614 262 15750.05 539.88 57338.69 88888.00 2002-09-19 00:35:11.614 262 15750.44 540.25 57339.91 88888.00 2002-09-19 00:35:12.614 262 15750.96 540.25 57339.67 88888.00 2002-09-19 00:35:13.614 262 15750.83 539.88 57339.18 88888.00 2002-09-19 00:35:14.614 262 15750.57 540.00 57339.55 88888.00 2002-09-19 00:35:15.614 262 15750.83 539.63 57339.55 88888.00 2002-09-19 00:35:16.614 262 15750.96 539.88 57338.81 88888.00 2002-09-19 00:35:17.614 262 15751.48 539.88 57338.93 88888.00 2002-09-19 00:35:18.614 262 15750.57 540.13 57340.04 88888.00 2002-09-19 00:35:19.614 262 15750.96 540.25 57339.79 88888.00 2002-09-19 00:35:20.614 262 15751.74 539.63 57339.79 88888.00 2002-09-19 00:35:21.614 262 15752.26 539.63 57340.04 88888.00 2002-09-19 00:35:22.614 262 15751.61 539.75 57339.67 88888.00 2002-09-19 00:35:23.614 262 15751.22 540.13 57339.79 88888.00 2002-09-19 00:35:24.614 262 15751.74 539.26 57340.04 88888.00 2002-09-19 00:35:25.614 262 15751.74 539.63 57339.55 88888.00 2002-09-19 00:35:26.614 262 15752.26 539.38 57339.67 88888.00 2002-09-19 00:35:27.614 262 15752.52 540.37 57339.91 88888.00 2002-09-19 00:35:28.614 262 15752.26 539.88 57339.67 88888.00 2002-09-19 00:35:29.614 262 15752.00 539.63 57340.04 88888.00 2002-09-19 00:35:30.614 262 15752.78 539.38 57340.40 88888.00 2002-09-19 00:35:31.614 262 15751.74 539.38 57339.91 88888.00 2002-09-19 00:35:32.614 262 15752.00 539.51 57340.52 88888.00 2002-09-19 00:35:33.614 262 15752.78 539.88 57339.79 88888.00 2002-09-19 00:35:34.614 262 15752.78 539.63 57341.38 88888.00 2002-09-19 00:35:35.614 262 15752.78 539.63 57340.04 88888.00 2002-09-19 00:35:36.614 262 15752.52 540.00 57340.16 88888.00 2002-09-19 00:35:37.614 262 15752.91 539.01 57340.28 88888.00 2002-09-19 00:35:38.614 262 15752.78 539.63 57339.55 88888.00 2002-09-19 00:35:39.614 262 15753.43 539.38 57340.64 88888.00 2002-09-19 00:35:40.614 262 15752.39 539.26 57339.91 88888.00 2002-09-19 00:35:41.614 262 15753.17 539.26 57340.04 88888.00 2002-09-19 00:35:42.614 262 15753.43 539.38 57340.52 88888.00 2002-09-19 00:35:43.614 262 15753.30 538.89 57340.28 88888.00 2002-09-19 00:35:44.614 262 15753.30 539.14 57339.55 88888.00 2002-09-19 00:35:45.614 262 15752.52 539.88 57340.52 88888.00 2002-09-19 00:35:46.614 262 15753.04 540.25 57339.91 88888.00 2002-09-19 00:35:47.614 262 15753.04 538.76 57339.42 88888.00 2002-09-19 00:35:48.614 262 15753.30 539.51 57341.01 88888.00 2002-09-19 00:35:49.614 262 15753.30 539.14 57339.67 88888.00 2002-09-19 00:35:50.614 262 15753.43 538.64 57340.28 88888.00 2002-09-19 00:35:51.614 262 15753.17 539.01 57340.40 88888.00 2002-09-19 00:35:52.614 262 15753.95 538.52 57340.52 88888.00 2002-09-19 00:35:53.614 262 15753.82 538.64 57340.77 88888.00 2002-09-19 00:35:54.614 262 15753.69 539.14 57340.77 88888.00 2002-09-19 00:35:55.614 262 15754.08 539.88 57340.64 88888.00 2002-09-19 00:35:56.614 262 15754.08 539.63 57340.64 88888.00 2002-09-19 00:35:57.614 262 15753.95 539.01 57340.89 88888.00 2002-09-19 00:35:58.614 262 15754.47 539.26 57340.89 88888.00 2002-09-19 00:35:59.614 262 15753.56 539.26 57341.01 88888.00 2002-09-19 00:36:00.614 262 15753.56 539.38 57340.40 88888.00 2002-09-19 00:36:01.614 262 15754.08 539.38 57340.16 88888.00 2002-09-19 00:36:02.614 262 15754.47 539.01 57340.77 88888.00 2002-09-19 00:36:03.614 262 15753.56 539.26 57340.89 88888.00 2002-09-19 00:36:04.614 262 15754.60 539.51 57341.01 88888.00 2002-09-19 00:36:05.614 262 15754.73 538.39 57340.28 88888.00 2002-09-19 00:36:06.614 262 15754.08 539.01 57340.89 88888.00 2002-09-19 00:36:07.614 262 15754.60 538.76 57341.38 88888.00 2002-09-19 00:36:08.614 262 15754.73 538.64 57341.01 88888.00 2002-09-19 00:36:09.614 262 15754.34 538.76 57341.38 88888.00 2002-09-19 00:36:10.614 262 15754.86 538.64 57341.26 88888.00 2002-09-19 00:36:11.614 262 15754.60 538.64 57341.38 88888.00 2002-09-19 00:36:12.614 262 15754.73 538.64 57341.50 88888.00 2002-09-19 00:36:13.614 262 15755.12 539.01 57341.14 88888.00 2002-09-19 00:36:14.614 262 15755.12 539.63 57340.89 88888.00 2002-09-19 00:36:15.614 262 15755.25 539.14 57340.89 88888.00 2002-09-19 00:36:16.614 262 15755.90 539.14 57341.62 88888.00 2002-09-19 00:36:17.614 262 15755.12 539.01 57341.62 88888.00 2002-09-19 00:36:18.614 262 15754.60 539.26 57342.11 88888.00 2002-09-19 00:36:19.614 262 15754.86 538.39 57340.89 88888.00 2002-09-19 00:36:20.614 262 15755.63 538.39 57341.75 88888.00 2002-09-19 00:36:21.614 262 15755.25 538.64 57341.62 88888.00 2002-09-19 00:36:22.614 262 15755.12 538.76 57341.99 88888.00 2002-09-19 00:36:23.614 262 15756.29 538.76 57341.50 88888.00 2002-09-19 00:36:24.614 262 15755.50 538.89 57341.75 88888.00 2002-09-19 00:36:25.614 262 15755.50 539.01 57341.62 88888.00 2002-09-19 00:36:26.614 262 15755.90 538.76 57341.99 88888.00 2002-09-19 00:36:27.614 262 15755.63 538.76 57341.87 88888.00 2002-09-19 00:36:28.614 262 15755.63 539.26 57341.75 88888.00 2002-09-19 00:36:29.614 262 15755.38 538.64 57342.23 88888.00 2002-09-19 00:36:30.614 262 15756.03 538.89 57342.48 88888.00 2002-09-19 00:36:31.614 262 15755.50 538.27 57342.23 88888.00 2002-09-19 00:36:32.614 262 15756.16 539.38 57341.75 88888.00 2002-09-19 00:36:33.614 262 15756.16 538.76 57341.99 88888.00 2002-09-19 00:36:34.614 262 15755.63 538.76 57341.62 88888.00 2002-09-19 00:36:35.614 262 15756.54 538.39 57342.36 88888.00 2002-09-19 00:36:36.614 262 15755.90 539.01 57342.36 88888.00 2002-09-19 00:36:37.614 262 15755.90 538.76 57342.23 88888.00 2002-09-19 00:36:38.614 262 15756.93 538.64 57341.99 88888.00 2002-09-19 00:36:39.614 262 15756.67 538.76 57342.73 88888.00 2002-09-19 00:36:40.614 262 15756.29 538.76 57342.73 88888.00 2002-09-19 00:36:41.614 262 15755.90 539.26 57342.36 88888.00 2002-09-19 00:36:42.614 262 15756.29 538.64 57342.48 88888.00 2002-09-19 00:36:43.614 262 15755.90 538.64 57342.97 88888.00 2002-09-19 00:36:44.614 262 15757.06 539.01 57343.21 88888.00 2002-09-19 00:36:45.614 262 15756.42 538.89 57342.97 88888.00 2002-09-19 00:36:46.614 262 15756.29 538.52 57342.11 88888.00 2002-09-19 00:36:47.614 262 15756.67 538.76 57341.99 88888.00 2002-09-19 00:36:48.614 262 15756.16 538.39 57342.36 88888.00 2002-09-19 00:36:49.614 262 15756.93 539.01 57342.48 88888.00 2002-09-19 00:36:50.614 262 15756.80 539.01 57342.48 88888.00 2002-09-19 00:36:51.614 262 15757.19 538.64 57342.36 88888.00 2002-09-19 00:36:52.614 262 15757.19 539.38 57343.21 88888.00 2002-09-19 00:36:53.614 262 15757.19 538.64 57343.09 88888.00 2002-09-19 00:36:54.614 262 15757.19 538.89 57342.97 88888.00 2002-09-19 00:36:55.614 262 15757.45 538.64 57342.48 88888.00 2002-09-19 00:36:56.614 262 15757.32 539.51 57342.73 88888.00 2002-09-19 00:36:57.614 262 15757.97 538.39 57342.85 88888.00 2002-09-19 00:36:58.614 262 15757.06 538.76 57343.58 88888.00 2002-09-19 00:36:59.614 262 15757.19 539.26 57342.60 88888.00 2002-09-19 00:37:00.614 262 15756.67 538.76 57343.09 88888.00 2002-09-19 00:37:01.614 262 15757.19 539.38 57342.85 88888.00 2002-09-19 00:37:02.614 262 15757.45 537.90 57342.73 88888.00 2002-09-19 00:37:03.614 262 15757.97 538.89 57342.73 88888.00 2002-09-19 00:37:04.614 262 15757.58 538.76 57343.34 88888.00 2002-09-19 00:37:05.614 262 15757.06 539.26 57343.09 88888.00 2002-09-19 00:37:06.614 262 15757.58 538.76 57343.21 88888.00 2002-09-19 00:37:07.614 262 15758.10 538.89 57343.58 88888.00 2002-09-19 00:37:08.614 262 15758.23 539.01 57343.70 88888.00 2002-09-19 00:37:09.614 262 15757.45 538.89 57344.07 88888.00 2002-09-19 00:37:10.614 262 15757.97 538.89 57343.58 88888.00 2002-09-19 00:37:11.614 262 15758.23 538.76 57343.46 88888.00 2002-09-19 00:37:12.614 262 15757.45 538.76 57344.07 88888.00 2002-09-19 00:37:13.614 262 15757.32 538.89 57343.58 88888.00 2002-09-19 00:37:14.614 262 15757.71 538.52 57343.09 88888.00 2002-09-19 00:37:15.614 262 15758.23 538.64 57343.95 88888.00 2002-09-19 00:37:16.614 262 15757.97 538.89 57343.82 88888.00 2002-09-19 00:37:17.614 262 15758.49 539.01 57343.82 88888.00 2002-09-19 00:37:18.614 262 15757.84 539.01 57343.09 88888.00 2002-09-19 00:37:19.614 262 15758.75 539.14 57344.07 88888.00 2002-09-19 00:37:20.614 262 15757.84 539.63 57343.58 88888.00 2002-09-19 00:37:21.614 262 15758.10 539.26 57344.07 88888.00 2002-09-19 00:37:22.614 262 15758.49 539.01 57344.19 88888.00 2002-09-19 00:37:23.614 262 15758.23 539.38 57343.58 88888.00 2002-09-19 00:37:24.614 262 15758.36 539.14 57344.31 88888.00 2002-09-19 00:37:25.614 262 15759.14 539.14 57344.44 88888.00 2002-09-19 00:37:26.614 262 15758.49 538.64 57344.19 88888.00 2002-09-19 00:37:27.614 262 15759.01 539.01 57344.68 88888.00 2002-09-19 00:37:28.614 262 15759.40 538.52 57344.07 88888.00 2002-09-19 00:37:29.614 262 15758.23 538.76 57344.56 88888.00 2002-09-19 00:37:30.614 262 15759.01 538.76 57344.56 88888.00 2002-09-19 00:37:31.614 262 15758.36 538.89 57343.70 88888.00 2002-09-19 00:37:32.614 262 15758.49 539.14 57343.95 88888.00 2002-09-19 00:37:33.614 262 15758.88 538.27 57344.93 88888.00 2002-09-19 00:37:34.614 262 15758.62 539.01 57344.31 88888.00 2002-09-19 00:37:35.614 262 15759.40 538.89 57344.19 88888.00 2002-09-19 00:37:36.614 262 15758.62 538.89 57343.95 88888.00 2002-09-19 00:37:37.614 262 15758.88 538.39 57343.82 88888.00 2002-09-19 00:37:38.614 262 15758.36 538.64 57344.44 88888.00 2002-09-19 00:37:39.614 262 15758.23 538.76 57344.44 88888.00 2002-09-19 00:37:40.614 262 15757.97 538.39 57344.07 88888.00 2002-09-19 00:37:41.614 262 15758.49 539.01 57344.93 88888.00 2002-09-19 00:37:42.614 262 15759.40 538.89 57344.56 88888.00 2002-09-19 00:37:43.614 262 15758.88 538.02 57344.56 88888.00 2002-09-19 00:37:44.614 262 15758.23 538.64 57344.44 88888.00 2002-09-19 00:37:45.614 262 15758.49 538.52 57344.56 88888.00 2002-09-19 00:37:46.614 262 15758.36 539.01 57344.68 88888.00 2002-09-19 00:37:47.614 262 15759.14 538.64 57344.44 88888.00 2002-09-19 00:37:48.614 262 15757.97 538.27 57344.07 88888.00 2002-09-19 00:37:49.614 262 15757.84 539.26 57344.80 88888.00 2002-09-19 00:37:50.614 262 15758.23 538.39 57343.95 88888.00 2002-09-19 00:37:51.614 262 15758.23 539.38 57344.44 88888.00 2002-09-19 00:37:52.614 262 15758.88 538.27 57344.44 88888.00 2002-09-19 00:37:53.614 262 15757.45 538.14 57344.93 88888.00 2002-09-19 00:37:54.614 262 15757.97 539.14 57344.56 88888.00 2002-09-19 00:37:55.614 262 15757.97 538.02 57344.56 88888.00 2002-09-19 00:37:56.614 262 15758.88 538.76 57344.80 88888.00 2002-09-19 00:37:57.614 262 15758.10 539.01 57344.80 88888.00 2002-09-19 00:37:58.614 262 15757.71 538.27 57344.19 88888.00 2002-09-19 00:37:59.614 262 15758.62 539.14 57344.80 88888.00 2002-09-19 00:38:00.614 262 15757.58 539.01 57344.44 88888.00 2002-09-19 00:38:01.614 262 15758.49 539.38 57344.56 88888.00 2002-09-19 00:38:02.614 262 15757.84 538.89 57344.31 88888.00 2002-09-19 00:38:03.614 262 15758.36 538.76 57344.80 88888.00 2002-09-19 00:38:04.614 262 15757.71 538.89 57344.80 88888.00 2002-09-19 00:38:05.614 262 15757.71 538.76 57344.07 88888.00 2002-09-19 00:38:06.614 262 15757.71 538.64 57344.44 88888.00 2002-09-19 00:38:07.614 262 15757.71 539.01 57343.95 88888.00 2002-09-19 00:38:08.614 262 15758.23 538.52 57344.56 88888.00 2002-09-19 00:38:09.614 262 15757.71 538.64 57344.19 88888.00 2002-09-19 00:38:10.614 262 15757.32 538.64 57344.56 88888.00 2002-09-19 00:38:11.614 262 15758.10 538.52 57344.31 88888.00 2002-09-19 00:38:12.614 262 15757.97 538.64 57344.07 88888.00 2002-09-19 00:38:13.614 262 15757.71 537.90 57344.31 88888.00 2002-09-19 00:38:14.614 262 15757.32 538.14 57344.07 88888.00 2002-09-19 00:38:15.614 262 15757.84 539.01 57344.31 88888.00 2002-09-19 00:38:16.614 262 15758.49 539.26 57344.31 88888.00 2002-09-19 00:38:17.614 262 15757.97 537.90 57344.56 88888.00 2002-09-19 00:38:18.614 262 15758.23 538.52 57343.58 88888.00 2002-09-19 00:38:19.614 262 15757.84 538.39 57344.93 88888.00 2002-09-19 00:38:20.614 262 15757.45 537.65 57344.44 88888.00 2002-09-19 00:38:21.614 262 15757.97 538.14 57344.31 88888.00 2002-09-19 00:38:22.614 262 15757.32 538.14 57344.31 88888.00 2002-09-19 00:38:23.614 262 15757.19 537.77 57344.07 88888.00 2002-09-19 00:38:24.614 262 15757.84 538.14 57343.82 88888.00 2002-09-19 00:38:25.614 262 15757.58 538.52 57343.95 88888.00 2002-09-19 00:38:26.614 262 15757.19 537.77 57344.19 88888.00 2002-09-19 00:38:27.614 262 15757.84 537.77 57344.44 88888.00 2002-09-19 00:38:28.614 262 15757.71 537.77 57344.68 88888.00 2002-09-19 00:38:29.614 262 15757.19 537.77 57343.70 88888.00 2002-09-19 00:38:30.614 262 15757.71 537.53 57344.19 88888.00 2002-09-19 00:38:31.614 262 15757.58 538.02 57343.95 88888.00 2002-09-19 00:38:32.614 262 15758.23 537.65 57344.19 88888.00 2002-09-19 00:38:33.614 262 15758.23 537.90 57343.95 88888.00 2002-09-19 00:38:34.614 262 15758.10 537.77 57344.31 88888.00 2002-09-19 00:38:35.614 262 15758.23 537.53 57344.44 88888.00 2002-09-19 00:38:36.614 262 15758.23 537.40 57344.07 88888.00 2002-09-19 00:38:37.614 262 15758.36 537.53 57344.19 88888.00 2002-09-19 00:38:38.614 262 15758.23 538.02 57344.31 88888.00 2002-09-19 00:38:39.614 262 15757.84 536.78 57343.58 88888.00 2002-09-19 00:38:40.614 262 15758.10 538.14 57344.19 88888.00 2002-09-19 00:38:41.614 262 15757.97 537.15 57344.31 88888.00 2002-09-19 00:38:42.614 262 15758.49 537.53 57343.82 88888.00 2002-09-19 00:38:43.614 262 15758.23 538.27 57343.70 88888.00 2002-09-19 00:38:44.614 262 15758.49 537.77 57344.44 88888.00 2002-09-19 00:38:45.614 262 15758.23 537.53 57344.31 88888.00 2002-09-19 00:38:46.614 262 15758.49 537.90 57344.56 88888.00 2002-09-19 00:38:47.614 262 15757.97 536.91 57344.31 88888.00 2002-09-19 00:38:48.614 262 15758.36 537.40 57344.56 88888.00 2002-09-19 00:38:49.614 262 15758.75 537.90 57344.07 88888.00 2002-09-19 00:38:50.614 262 15758.62 538.02 57343.95 88888.00 2002-09-19 00:38:51.614 262 15758.23 537.90 57344.07 88888.00 2002-09-19 00:38:52.614 262 15757.71 537.53 57344.31 88888.00 2002-09-19 00:38:53.614 262 15757.97 538.14 57344.93 88888.00 2002-09-19 00:38:54.614 262 15758.49 537.65 57343.95 88888.00 2002-09-19 00:38:55.614 262 15758.75 537.53 57344.31 88888.00 2002-09-19 00:38:56.614 262 15758.88 537.90 57343.95 88888.00 2002-09-19 00:38:57.614 262 15758.62 537.15 57343.82 88888.00 2002-09-19 00:38:58.614 262 15758.88 538.14 57343.82 88888.00 2002-09-19 00:38:59.614 262 15759.14 537.40 57343.82 88888.00 2002-09-19 00:39:00.614 262 15758.75 537.15 57344.31 88888.00 2002-09-19 00:39:01.614 262 15758.62 537.65 57344.44 88888.00 2002-09-19 00:39:02.614 262 15758.36 537.53 57344.31 88888.00 2002-09-19 00:39:03.614 262 15758.62 537.90 57344.56 88888.00 2002-09-19 00:39:04.614 262 15757.71 537.65 57344.68 88888.00 2002-09-19 00:39:05.614 262 15757.84 537.15 57344.07 88888.00 2002-09-19 00:39:06.614 262 15758.36 537.15 57344.68 88888.00 2002-09-19 00:39:07.614 262 15758.75 537.53 57344.56 88888.00 2002-09-19 00:39:08.614 262 15758.62 537.28 57344.19 88888.00 2002-09-19 00:39:09.614 262 15758.75 537.15 57344.07 88888.00 2002-09-19 00:39:10.614 262 15758.49 537.53 57344.56 88888.00 2002-09-19 00:39:11.614 262 15758.75 537.40 57344.68 88888.00 2002-09-19 00:39:12.614 262 15759.27 537.53 57344.31 88888.00 2002-09-19 00:39:13.614 262 15758.75 536.66 57343.82 88888.00 2002-09-19 00:39:14.614 262 15759.27 536.78 57344.07 88888.00 2002-09-19 00:39:15.614 262 15759.40 537.53 57344.56 88888.00 2002-09-19 00:39:16.614 262 15759.66 537.15 57344.07 88888.00 2002-09-19 00:39:17.614 262 15759.53 537.90 57343.95 88888.00 2002-09-19 00:39:18.614 262 15758.88 537.15 57344.19 88888.00 2002-09-19 00:39:19.614 262 15759.53 537.28 57344.44 88888.00 2002-09-19 00:39:20.614 262 15759.27 537.65 57344.31 88888.00 2002-09-19 00:39:21.614 262 15759.01 536.91 57344.68 88888.00 2002-09-19 00:39:22.614 262 15759.40 537.15 57344.56 88888.00 2002-09-19 00:39:23.614 262 15759.79 536.66 57344.31 88888.00 2002-09-19 00:39:24.614 262 15759.01 537.03 57344.19 88888.00 2002-09-19 00:39:25.614 262 15758.75 537.28 57344.56 88888.00 2002-09-19 00:39:26.614 262 15759.40 537.15 57344.56 88888.00 2002-09-19 00:39:27.614 262 15760.05 537.53 57344.93 88888.00 2002-09-19 00:39:28.614 262 15759.66 537.65 57344.93 88888.00 2002-09-19 00:39:29.614 262 15759.27 536.66 57345.41 88888.00 2002-09-19 00:39:30.614 262 15759.53 537.15 57344.44 88888.00 2002-09-19 00:39:31.614 262 15760.31 537.53 57344.56 88888.00 2002-09-19 00:39:32.614 262 15759.66 536.78 57344.68 88888.00 2002-09-19 00:39:33.614 262 15759.66 537.15 57344.56 88888.00 2002-09-19 00:39:34.614 262 15759.79 536.78 57344.56 88888.00 2002-09-19 00:39:35.614 262 15760.31 537.03 57344.44 88888.00 2002-09-19 00:39:36.614 262 15759.53 536.53 57344.44 88888.00 2002-09-19 00:39:37.614 262 15760.18 537.15 57344.07 88888.00 2002-09-19 00:39:38.614 262 15760.18 537.03 57344.56 88888.00 2002-09-19 00:39:39.614 262 15759.66 536.41 57345.17 88888.00 2002-09-19 00:39:40.614 262 15760.18 536.16 57344.44 88888.00 2002-09-19 00:39:41.614 262 15759.79 536.53 57344.31 88888.00 2002-09-19 00:39:42.614 262 15760.18 536.78 57344.44 88888.00 2002-09-19 00:39:43.614 262 15759.92 537.15 57344.56 88888.00 2002-09-19 00:39:44.614 262 15759.53 536.04 57344.31 88888.00 2002-09-19 00:39:45.614 262 15760.05 536.91 57344.44 88888.00 2002-09-19 00:39:46.614 262 15760.05 536.16 57344.56 88888.00 2002-09-19 00:39:47.614 262 15760.57 537.03 57345.17 88888.00 2002-09-19 00:39:48.614 262 15760.96 536.53 57344.93 88888.00 2002-09-19 00:39:49.614 262 15760.18 536.41 57344.68 88888.00 2002-09-19 00:39:50.614 262 15760.83 536.78 57345.05 88888.00 2002-09-19 00:39:51.614 262 15760.44 536.04 57344.80 88888.00 2002-09-19 00:39:52.614 262 15760.70 536.91 57345.41 88888.00 2002-09-19 00:39:53.614 262 15760.18 536.91 57344.56 88888.00 2002-09-19 00:39:54.614 262 15760.70 536.78 57344.19 88888.00 2002-09-19 00:39:55.614 262 15760.05 536.53 57345.17 88888.00 2002-09-19 00:39:56.614 262 15760.31 536.66 57345.54 88888.00 2002-09-19 00:39:57.614 262 15760.05 536.29 57344.68 88888.00 2002-09-19 00:39:58.614 262 15760.83 536.29 57344.80 88888.00 2002-09-19 00:39:59.614 262 15760.96 536.78 57345.17 88888.00 2002-09-19 00:40:00.614 262 15760.83 536.04 57345.17 88888.00 2002-09-19 00:40:01.614 262 15761.35 536.29 57345.54 88888.00 2002-09-19 00:40:02.614 262 15761.35 536.41 57345.41 88888.00 2002-09-19 00:40:03.614 262 15760.44 536.29 57344.68 88888.00 2002-09-19 00:40:04.614 262 15760.83 536.04 57345.54 88888.00 2002-09-19 00:40:05.614 262 15761.35 536.53 57345.05 88888.00 2002-09-19 00:40:06.614 262 15760.70 536.41 57345.41 88888.00 2002-09-19 00:40:07.614 262 15761.09 536.16 57345.29 88888.00 2002-09-19 00:40:08.614 262 15761.35 536.29 57345.66 88888.00 2002-09-19 00:40:09.614 262 15760.96 536.66 57345.17 88888.00 2002-09-19 00:40:10.614 262 15761.48 536.04 57344.56 88888.00 2002-09-19 00:40:11.614 262 15760.83 536.41 57345.66 88888.00 2002-09-19 00:40:12.614 262 15760.57 536.29 57345.78 88888.00 2002-09-19 00:40:13.614 262 15760.96 536.04 57345.78 88888.00 2002-09-19 00:40:14.614 262 15761.22 536.16 57346.03 88888.00 2002-09-19 00:40:15.614 262 15760.57 536.16 57346.27 88888.00 2002-09-19 00:40:16.614 262 15761.22 536.41 57345.78 88888.00 2002-09-19 00:40:17.614 262 15760.83 535.92 57345.66 88888.00 2002-09-19 00:40:18.614 262 15762.00 536.29 57346.15 88888.00 2002-09-19 00:40:19.614 262 15760.83 536.16 57345.54 88888.00 2002-09-19 00:40:20.614 262 15760.83 535.92 57346.03 88888.00 2002-09-19 00:40:21.614 262 15760.57 536.04 57345.66 88888.00 2002-09-19 00:40:22.614 262 15761.09 536.41 57346.39 88888.00 2002-09-19 00:40:23.614 262 15760.44 536.04 57345.54 88888.00 2002-09-19 00:40:24.614 262 15760.96 536.53 57345.41 88888.00 2002-09-19 00:40:25.614 262 15760.70 536.41 57346.03 88888.00 2002-09-19 00:40:26.614 262 15760.44 536.41 57345.29 88888.00 2002-09-19 00:40:27.614 262 15760.44 536.66 57345.78 88888.00 2002-09-19 00:40:28.614 262 15761.09 535.79 57345.66 88888.00 2002-09-19 00:40:29.614 262 15760.31 536.29 57345.17 88888.00 2002-09-19 00:40:30.614 262 15760.70 536.78 57345.90 88888.00 2002-09-19 00:40:31.614 262 15761.22 537.28 57345.78 88888.00 2002-09-19 00:40:32.614 262 15761.35 536.53 57346.39 88888.00 2002-09-19 00:40:33.614 262 15762.00 537.40 57346.03 88888.00 2002-09-19 00:40:34.614 262 15760.96 536.91 57345.66 88888.00 2002-09-19 00:40:35.614 262 15761.35 536.53 57345.90 88888.00 2002-09-19 00:40:36.614 262 15761.48 536.04 57345.66 88888.00 2002-09-19 00:40:37.614 262 15760.96 535.92 57346.03 88888.00 2002-09-19 00:40:38.614 262 15760.70 536.53 57345.66 88888.00 2002-09-19 00:40:39.614 262 15760.70 536.29 57345.41 88888.00 2002-09-19 00:40:40.614 262 15760.96 536.16 57345.54 88888.00 2002-09-19 00:40:41.614 262 15760.83 535.67 57345.29 88888.00 2002-09-19 00:40:42.614 262 15761.48 536.41 57346.27 88888.00 2002-09-19 00:40:43.614 262 15761.61 536.53 57345.90 88888.00 2002-09-19 00:40:44.614 262 15760.83 536.16 57346.15 88888.00 2002-09-19 00:40:45.614 262 15760.96 535.92 57346.03 88888.00 2002-09-19 00:40:46.614 262 15761.22 536.16 57346.39 88888.00 2002-09-19 00:40:47.614 262 15761.22 536.04 57345.17 88888.00 2002-09-19 00:40:48.614 262 15761.35 535.92 57346.39 88888.00 2002-09-19 00:40:49.614 262 15761.48 536.04 57345.54 88888.00 2002-09-19 00:40:50.614 262 15761.48 535.67 57345.90 88888.00 2002-09-19 00:40:51.614 262 15760.83 536.04 57345.66 88888.00 2002-09-19 00:40:52.614 262 15762.00 535.42 57345.66 88888.00 2002-09-19 00:40:53.614 262 15760.96 535.67 57345.54 88888.00 2002-09-19 00:40:54.614 262 15761.35 535.67 57345.90 88888.00 2002-09-19 00:40:55.614 262 15761.87 535.79 57345.90 88888.00 2002-09-19 00:40:56.614 262 15761.35 535.79 57345.90 88888.00 2002-09-19 00:40:57.614 262 15761.48 535.67 57345.78 88888.00 2002-09-19 00:40:58.614 262 15761.35 535.54 57345.54 88888.00 2002-09-19 00:40:59.614 262 15760.96 535.79 57345.78 88888.00 2002-09-19 00:41:00.614 262 15761.74 535.67 57346.15 88888.00 2002-09-19 00:41:01.614 262 15761.61 535.67 57346.15 88888.00 2002-09-19 00:41:02.614 262 15761.48 535.79 57346.15 88888.00 2002-09-19 00:41:03.614 262 15760.96 535.54 57346.03 88888.00 2002-09-19 00:41:04.614 262 15761.61 535.05 57346.27 88888.00 2002-09-19 00:41:05.614 262 15761.61 535.17 57345.54 88888.00 2002-09-19 00:41:06.614 262 15762.00 535.54 57345.78 88888.00 2002-09-19 00:41:07.614 262 15762.39 535.05 57345.66 88888.00 2002-09-19 00:41:08.614 262 15762.00 535.54 57346.39 88888.00 2002-09-19 00:41:09.614 262 15762.26 535.30 57345.78 88888.00 2002-09-19 00:41:10.614 262 15761.74 535.67 57346.27 88888.00 2002-09-19 00:41:11.614 262 15762.26 535.17 57346.27 88888.00 2002-09-19 00:41:12.614 262 15762.39 535.42 57346.39 88888.00 2002-09-19 00:41:13.614 262 15762.39 535.17 57346.52 88888.00 2002-09-19 00:41:14.614 262 15762.52 535.17 57346.27 88888.00 2002-09-19 00:41:15.614 262 15762.65 535.30 57346.76 88888.00 2002-09-19 00:41:16.614 262 15762.65 534.68 57346.76 88888.00 2002-09-19 00:41:17.614 262 15762.52 535.17 57346.76 88888.00 2002-09-19 00:41:18.614 262 15762.26 534.55 57347.12 88888.00 2002-09-19 00:41:19.614 262 15762.78 535.17 57346.27 88888.00 2002-09-19 00:41:20.614 262 15762.78 535.05 57346.64 88888.00 2002-09-19 00:41:21.614 262 15763.17 534.80 57346.64 88888.00 2002-09-19 00:41:22.614 262 15763.04 535.05 57346.39 88888.00 2002-09-19 00:41:23.614 262 15762.13 534.68 57347.12 88888.00 2002-09-19 00:41:24.614 262 15763.43 534.55 57347.00 88888.00 2002-09-19 00:41:25.614 262 15763.95 535.05 57346.52 88888.00 2002-09-19 00:41:26.614 262 15763.43 535.05 57347.25 88888.00 2002-09-19 00:41:27.614 262 15763.82 534.92 57346.76 88888.00 2002-09-19 00:41:28.614 262 15764.21 535.17 57346.64 88888.00 2002-09-19 00:41:29.614 262 15763.69 534.55 57347.25 88888.00 2002-09-19 00:41:30.614 262 15763.56 534.80 57347.12 88888.00 2002-09-19 00:41:31.614 262 15764.34 534.18 57347.25 88888.00 2002-09-19 00:41:32.614 262 15763.69 534.43 57346.88 88888.00 2002-09-19 00:41:33.614 262 15764.73 534.55 57347.49 88888.00 2002-09-19 00:41:34.614 262 15764.08 534.18 57346.27 88888.00 2002-09-19 00:41:35.614 262 15763.69 534.55 57346.64 88888.00 2002-09-19 00:41:36.614 262 15764.08 534.43 57347.25 88888.00 2002-09-19 00:41:37.614 262 15764.08 534.92 57347.00 88888.00 2002-09-19 00:41:38.614 262 15764.08 534.06 57346.88 88888.00 2002-09-19 00:41:39.614 262 15764.73 534.31 57346.76 88888.00 2002-09-19 00:41:40.614 262 15764.21 533.93 57347.37 88888.00 2002-09-19 00:41:41.614 262 15764.86 534.18 57347.49 88888.00 2002-09-19 00:41:42.614 262 15764.47 534.31 57347.49 88888.00 2002-09-19 00:41:43.614 262 15764.73 534.06 57347.12 88888.00 2002-09-19 00:41:44.614 262 15764.99 534.55 57347.74 88888.00 2002-09-19 00:41:45.614 262 15765.25 534.31 57347.86 88888.00 2002-09-19 00:41:46.614 262 15764.60 534.80 57347.25 88888.00 2002-09-19 00:41:47.614 262 15764.47 534.55 57347.86 88888.00 2002-09-19 00:41:48.614 262 15764.86 534.43 57347.74 88888.00 2002-09-19 00:41:49.614 262 15765.25 534.80 57348.11 88888.00 2002-09-19 00:41:50.614 262 15764.73 534.55 57348.23 88888.00 2002-09-19 00:41:51.614 262 15765.77 534.18 57347.98 88888.00 2002-09-19 00:41:52.614 262 15764.60 533.81 57347.98 88888.00 2002-09-19 00:41:53.614 262 15765.12 534.18 57347.49 88888.00 2002-09-19 00:41:54.614 262 15765.38 534.06 57347.98 88888.00 2002-09-19 00:41:55.614 262 15765.77 533.44 57347.98 88888.00 2002-09-19 00:41:56.614 262 15765.51 533.69 57348.11 88888.00 2002-09-19 00:41:57.614 262 15765.64 533.69 57348.11 88888.00 2002-09-19 00:41:58.614 262 15765.77 533.81 57348.23 88888.00 2002-09-19 00:41:59.614 262 15765.38 533.81 57348.11 88888.00 2002-09-19 00:42:00.614 262 15765.77 533.56 57348.59 88888.00 2002-09-19 00:42:01.614 262 15766.42 533.93 57348.84 88888.00 2002-09-19 00:42:02.614 262 15765.77 534.68 57348.35 88888.00 2002-09-19 00:42:03.614 262 15765.77 533.93 57347.98 88888.00 2002-09-19 00:42:04.614 262 15765.51 533.31 57348.71 88888.00 2002-09-19 00:42:05.614 262 15766.03 533.56 57348.71 88888.00 2002-09-19 00:42:06.614 262 15766.29 534.06 57349.20 88888.00 2002-09-19 00:42:07.614 262 15766.16 533.56 57348.47 88888.00 2002-09-19 00:42:08.614 262 15766.42 533.81 57348.71 88888.00 2002-09-19 00:42:09.614 262 15766.68 534.06 57348.71 88888.00 2002-09-19 00:42:10.614 262 15766.03 534.06 57347.62 88888.00 2002-09-19 00:42:11.614 262 15766.03 534.18 57348.59 88888.00 2002-09-19 00:42:12.614 262 15766.94 534.18 57348.71 88888.00 2002-09-19 00:42:13.614 262 15766.94 533.93 57349.20 88888.00 2002-09-19 00:42:14.614 262 15766.68 533.93 57348.96 88888.00 2002-09-19 00:42:15.614 262 15766.16 534.18 57348.84 88888.00 2002-09-19 00:42:16.614 262 15766.16 534.18 57349.08 88888.00 2002-09-19 00:42:17.614 262 15766.03 533.31 57348.71 88888.00 2002-09-19 00:42:18.614 262 15766.81 533.81 57348.71 88888.00 2002-09-19 00:42:19.614 262 15766.16 534.18 57348.11 88888.00 2002-09-19 00:42:20.614 262 15766.55 534.18 57348.71 88888.00 2002-09-19 00:42:21.614 262 15765.77 534.55 57348.84 88888.00 2002-09-19 00:42:22.614 262 15766.94 534.06 57348.11 88888.00 2002-09-19 00:42:23.614 262 15766.68 534.43 57348.71 88888.00 2002-09-19 00:42:24.614 262 15766.81 534.18 57348.71 88888.00 2002-09-19 00:42:25.614 262 15766.29 534.68 57349.33 88888.00 2002-09-19 00:42:26.614 262 15766.94 534.55 57349.20 88888.00 2002-09-19 00:42:27.614 262 15766.55 534.43 57348.96 88888.00 2002-09-19 00:42:28.614 262 15767.46 533.81 57349.33 88888.00 2002-09-19 00:42:29.614 262 15765.64 534.31 57349.57 88888.00 2002-09-19 00:42:30.614 262 15766.94 534.68 57348.35 88888.00 2002-09-19 00:42:31.614 262 15766.55 534.31 57348.96 88888.00 2002-09-19 00:42:32.614 262 15766.42 534.18 57348.84 88888.00 2002-09-19 00:42:33.614 262 15767.07 534.43 57348.47 88888.00 2002-09-19 00:42:34.614 262 15766.68 534.43 57348.96 88888.00 2002-09-19 00:42:35.614 262 15767.07 534.18 57348.35 88888.00 2002-09-19 00:42:36.614 262 15766.68 534.06 57348.47 88888.00 2002-09-19 00:42:37.614 262 15767.20 534.55 57349.70 88888.00 2002-09-19 00:42:38.614 262 15766.68 534.43 57348.96 88888.00 2002-09-19 00:42:39.614 262 15767.46 534.92 57349.70 88888.00 2002-09-19 00:42:40.614 262 15766.42 535.30 57349.70 88888.00 2002-09-19 00:42:41.614 262 15767.46 534.68 57349.20 88888.00 2002-09-19 00:42:42.614 262 15766.42 534.92 57349.57 88888.00 2002-09-19 00:42:43.614 262 15766.94 534.43 57349.33 88888.00 2002-09-19 00:42:44.614 262 15766.68 534.68 57349.45 88888.00 2002-09-19 00:42:45.614 262 15766.55 534.80 57349.08 88888.00 2002-09-19 00:42:46.614 262 15767.07 534.43 57349.20 88888.00 2002-09-19 00:42:47.614 262 15766.68 534.68 57349.08 88888.00 2002-09-19 00:42:48.614 262 15766.94 534.80 57348.84 88888.00 2002-09-19 00:42:49.614 262 15766.68 534.55 57348.84 88888.00 2002-09-19 00:42:50.614 262 15766.81 535.30 57349.33 88888.00 2002-09-19 00:42:51.614 262 15766.29 534.55 57349.57 88888.00 2002-09-19 00:42:52.614 262 15766.16 534.43 57349.82 88888.00 2002-09-19 00:42:53.614 262 15766.29 534.18 57350.18 88888.00 2002-09-19 00:42:54.614 262 15766.16 534.55 57349.20 88888.00 2002-09-19 00:42:55.614 262 15766.29 534.55 57349.33 88888.00 2002-09-19 00:42:56.614 262 15766.68 535.30 57349.20 88888.00 2002-09-19 00:42:57.614 262 15766.29 535.54 57349.70 88888.00 2002-09-19 00:42:58.614 262 15766.68 535.54 57349.20 88888.00 2002-09-19 00:42:59.614 262 15766.94 535.42 57349.57 88888.00 2002-09-19 00:43:00.614 262 15766.03 535.30 57349.57 88888.00 2002-09-19 00:43:01.614 262 15765.90 534.80 57349.33 88888.00 2002-09-19 00:43:02.614 262 15766.16 535.67 57349.94 88888.00 2002-09-19 00:43:03.614 262 15765.90 536.16 57348.71 88888.00 2002-09-19 00:43:04.614 262 15766.55 535.54 57349.33 88888.00 2002-09-19 00:43:05.614 262 15766.81 535.17 57349.45 88888.00 2002-09-19 00:43:06.614 262 15766.29 535.92 57349.20 88888.00 2002-09-19 00:43:07.614 262 15766.16 535.79 57349.45 88888.00 2002-09-19 00:43:08.614 262 15766.55 535.05 57348.96 88888.00 2002-09-19 00:43:09.614 262 15766.16 536.04 57349.20 88888.00 2002-09-19 00:43:10.614 262 15765.38 535.54 57349.70 88888.00 2002-09-19 00:43:11.614 262 15766.29 535.79 57349.33 88888.00 2002-09-19 00:43:12.614 262 15766.16 536.04 57349.70 88888.00 2002-09-19 00:43:13.614 262 15765.77 535.54 57349.70 88888.00 2002-09-19 00:43:14.614 262 15766.16 535.54 57349.08 88888.00 2002-09-19 00:43:15.614 262 15766.55 535.30 57349.70 88888.00 2002-09-19 00:43:16.614 262 15766.03 535.05 57349.33 88888.00 2002-09-19 00:43:17.614 262 15765.51 535.17 57349.45 88888.00 2002-09-19 00:43:18.614 262 15766.03 535.17 57349.20 88888.00 2002-09-19 00:43:19.614 262 15766.03 535.92 57349.33 88888.00 2002-09-19 00:43:20.614 262 15765.64 536.04 57349.82 88888.00 2002-09-19 00:43:21.614 262 15766.03 535.54 57349.57 88888.00 2002-09-19 00:43:22.614 262 15766.03 535.54 57349.33 88888.00 2002-09-19 00:43:23.614 262 15765.77 535.54 57349.82 88888.00 2002-09-19 00:43:24.614 262 15764.99 535.67 57348.71 88888.00 2002-09-19 00:43:25.614 262 15765.90 535.67 57349.08 88888.00 2002-09-19 00:43:26.614 262 15764.73 536.04 57348.84 88888.00 2002-09-19 00:43:27.614 262 15764.86 535.54 57349.20 88888.00 2002-09-19 00:43:28.614 262 15764.73 535.54 57349.70 88888.00 2002-09-19 00:43:29.614 262 15764.99 535.42 57348.96 88888.00 2002-09-19 00:43:30.614 262 15764.60 536.53 57349.94 88888.00 2002-09-19 00:43:31.614 262 15764.60 536.41 57348.71 88888.00 2002-09-19 00:43:32.614 262 15764.86 535.30 57349.20 88888.00 2002-09-19 00:43:33.614 262 15764.60 536.16 57349.70 88888.00 2002-09-19 00:43:34.614 262 15764.47 536.29 57349.20 88888.00 2002-09-19 00:43:35.614 262 15763.82 535.67 57348.84 88888.00 2002-09-19 00:43:36.614 262 15764.08 536.04 57349.08 88888.00 2002-09-19 00:43:37.614 262 15764.34 536.78 57348.84 88888.00 2002-09-19 00:43:38.614 262 15763.95 535.92 57348.84 88888.00 2002-09-19 00:43:39.614 262 15764.60 536.16 57348.59 88888.00 2002-09-19 00:43:40.614 262 15763.56 536.29 57348.96 88888.00 2002-09-19 00:43:41.614 262 15763.82 536.04 57349.08 88888.00 2002-09-19 00:43:42.614 262 15764.34 536.16 57348.59 88888.00 2002-09-19 00:43:43.614 262 15763.30 536.04 57349.08 88888.00 2002-09-19 00:43:44.614 262 15763.69 536.04 57349.20 88888.00 2002-09-19 00:43:45.614 262 15763.43 536.29 57349.33 88888.00 2002-09-19 00:43:46.614 262 15762.91 535.92 57348.23 88888.00 2002-09-19 00:43:47.614 262 15764.08 535.17 57348.11 88888.00 2002-09-19 00:43:48.614 262 15762.52 535.92 57348.47 88888.00 2002-09-19 00:43:49.614 262 15762.26 536.16 57349.08 88888.00 2002-09-19 00:43:50.614 262 15763.04 536.29 57348.47 88888.00 2002-09-19 00:43:51.614 262 15763.17 536.91 57348.59 88888.00 2002-09-19 00:43:52.614 262 15763.17 535.92 57347.86 88888.00 2002-09-19 00:43:53.614 262 15762.78 535.54 57348.96 88888.00 2002-09-19 00:43:54.614 262 15762.26 535.67 57347.98 88888.00 2002-09-19 00:43:55.614 262 15762.52 536.16 57348.35 88888.00 2002-09-19 00:43:56.614 262 15762.26 536.04 57348.71 88888.00 2002-09-19 00:43:57.614 262 15762.13 535.92 57347.98 88888.00 2002-09-19 00:43:58.614 262 15761.87 535.92 57347.49 88888.00 2002-09-19 00:43:59.614 262 15762.39 535.92 57347.86 88888.00 2002-09-19 00:44:00.614 262 15761.87 535.92 57348.35 88888.00 2002-09-19 00:44:01.614 262 15761.87 535.67 57347.86 88888.00 2002-09-19 00:44:02.614 262 15761.74 535.67 57347.86 88888.00 2002-09-19 00:44:03.614 262 15761.48 535.79 57347.49 88888.00 2002-09-19 00:44:04.614 262 15761.74 535.05 57347.74 88888.00 2002-09-19 00:44:05.614 262 15761.22 535.42 57348.11 88888.00 2002-09-19 00:44:06.614 262 15761.61 535.42 57348.23 88888.00 2002-09-19 00:44:07.614 262 15761.87 535.30 57347.49 88888.00 2002-09-19 00:44:08.614 262 15761.35 535.67 57347.74 88888.00 2002-09-19 00:44:09.614 262 15761.22 535.54 57347.86 88888.00 2002-09-19 00:44:10.614 262 15761.22 535.79 57347.86 88888.00 2002-09-19 00:44:11.614 262 15761.48 534.80 57347.49 88888.00 2002-09-19 00:44:12.614 262 15761.48 534.68 57347.37 88888.00 2002-09-19 00:44:13.614 262 15761.35 534.43 57348.11 88888.00 2002-09-19 00:44:14.614 262 15761.48 535.54 57347.25 88888.00 2002-09-19 00:44:15.614 262 15761.35 535.17 57347.25 88888.00 2002-09-19 00:44:16.614 262 15761.61 535.30 57347.74 88888.00 2002-09-19 00:44:17.614 262 15761.09 534.43 57347.62 88888.00 2002-09-19 00:44:18.614 262 15760.83 534.92 57347.62 88888.00 2002-09-19 00:44:19.614 262 15761.35 534.43 57347.25 88888.00 2002-09-19 00:44:20.614 262 15761.74 534.68 57347.62 88888.00 2002-09-19 00:44:21.614 262 15761.48 534.55 57347.37 88888.00 2002-09-19 00:44:22.614 262 15761.22 533.81 57347.49 88888.00 2002-09-19 00:44:23.614 262 15762.26 533.93 57347.49 88888.00 2002-09-19 00:44:24.614 262 15761.48 533.93 57347.86 88888.00 2002-09-19 00:44:25.614 262 15762.00 533.93 57347.12 88888.00 2002-09-19 00:44:26.614 262 15761.35 534.06 57346.88 88888.00 2002-09-19 00:44:27.614 262 15761.48 534.06 57347.00 88888.00 2002-09-19 00:44:28.614 262 15762.13 534.06 57347.37 88888.00 2002-09-19 00:44:29.614 262 15761.61 533.31 57347.86 88888.00 2002-09-19 00:44:30.614 262 15762.13 534.43 57347.00 88888.00 2002-09-19 00:44:31.614 262 15762.52 533.69 57347.00 88888.00 2002-09-19 00:44:32.614 262 15762.52 533.69 57347.62 88888.00 2002-09-19 00:44:33.614 262 15762.52 533.44 57347.37 88888.00 2002-09-19 00:44:34.614 262 15762.26 533.93 57347.25 88888.00 2002-09-19 00:44:35.614 262 15763.04 532.82 57347.49 88888.00 2002-09-19 00:44:36.614 262 15762.65 533.31 57347.00 88888.00 2002-09-19 00:44:37.614 262 15763.17 533.93 57347.37 88888.00 2002-09-19 00:44:38.614 262 15763.04 533.81 57347.49 88888.00 2002-09-19 00:44:39.614 262 15762.78 533.44 57347.74 88888.00 2002-09-19 00:44:40.614 262 15763.17 533.31 57347.74 88888.00 2002-09-19 00:44:41.614 262 15763.17 533.19 57347.37 88888.00 2002-09-19 00:44:42.614 262 15763.69 533.31 57347.12 88888.00 2002-09-19 00:44:43.614 262 15763.69 533.44 57347.62 88888.00 2002-09-19 00:44:44.614 262 15763.17 533.93 57346.76 88888.00 2002-09-19 00:44:45.614 262 15763.43 533.19 57346.39 88888.00 2002-09-19 00:44:46.614 262 15763.43 533.31 57347.49 88888.00 2002-09-19 00:44:47.614 262 15764.34 533.56 57347.62 88888.00 2002-09-19 00:44:48.614 262 15763.82 533.69 57347.98 88888.00 2002-09-19 00:44:49.614 262 15763.30 533.31 57347.98 88888.00 2002-09-19 00:44:50.614 262 15764.47 534.06 57347.62 88888.00 2002-09-19 00:44:51.614 262 15763.69 533.31 57347.62 88888.00 2002-09-19 00:44:52.614 262 15764.34 533.31 57347.74 88888.00 2002-09-19 00:44:53.614 262 15764.47 533.31 57348.35 88888.00 2002-09-19 00:44:54.614 262 15765.12 533.44 57347.74 88888.00 2002-09-19 00:44:55.614 262 15765.12 533.69 57347.74 88888.00 2002-09-19 00:44:56.614 262 15764.86 533.31 57348.11 88888.00 2002-09-19 00:44:57.614 262 15765.12 533.31 57348.11 88888.00 2002-09-19 00:44:58.614 262 15766.03 533.81 57347.98 88888.00 2002-09-19 00:44:59.614 262 15765.12 532.94 57347.98 88888.00 2002-09-19 00:45:00.614 262 15765.64 533.31 57348.23 88888.00 2002-09-19 00:45:01.614 262 15765.64 533.56 57348.11 88888.00 2002-09-19 00:45:02.614 262 15765.38 533.81 57348.84 88888.00 2002-09-19 00:45:03.614 262 15765.90 532.70 57348.47 88888.00 2002-09-19 00:45:04.614 262 15766.03 533.07 57348.59 88888.00 2002-09-19 00:45:05.614 262 15766.16 532.94 57348.84 88888.00 2002-09-19 00:45:06.614 262 15766.42 532.94 57348.47 88888.00 2002-09-19 00:45:07.614 262 15766.68 532.45 57348.11 88888.00 2002-09-19 00:45:08.614 262 15765.77 533.44 57348.11 88888.00 2002-09-19 00:45:09.614 262 15766.42 532.70 57349.08 88888.00 2002-09-19 00:45:10.614 262 15766.81 532.94 57348.47 88888.00 2002-09-19 00:45:11.614 262 15767.07 532.32 57348.71 88888.00 2002-09-19 00:45:12.614 262 15766.94 532.45 57348.71 88888.00 2002-09-19 00:45:13.614 262 15766.94 532.70 57348.84 88888.00 2002-09-19 00:45:14.614 262 15767.85 532.45 57348.59 88888.00 2002-09-19 00:45:15.614 262 15767.07 532.94 57349.20 88888.00 2002-09-19 00:45:16.614 262 15767.59 532.20 57349.08 88888.00 2002-09-19 00:45:17.614 262 15767.72 533.31 57348.84 88888.00 2002-09-19 00:45:18.614 262 15767.85 532.20 57348.71 88888.00 2002-09-19 00:45:19.614 262 15767.59 533.07 57348.96 88888.00 2002-09-19 00:45:20.614 262 15768.11 532.08 57349.82 88888.00 2002-09-19 00:45:21.614 262 15767.46 531.95 57349.70 88888.00 2002-09-19 00:45:22.614 262 15767.98 532.08 57349.70 88888.00 2002-09-19 00:45:23.614 262 15768.24 532.70 57349.08 88888.00 2002-09-19 00:45:24.614 262 15768.50 533.19 57348.71 88888.00 2002-09-19 00:45:25.614 262 15768.50 533.07 57349.82 88888.00 2002-09-19 00:45:26.614 262 15768.37 532.82 57349.82 88888.00 2002-09-19 00:45:27.614 262 15768.76 532.08 57349.57 88888.00 2002-09-19 00:45:28.614 262 15768.63 532.32 57349.45 88888.00 2002-09-19 00:45:29.614 262 15769.02 532.82 57350.06 88888.00 2002-09-19 00:45:30.614 262 15769.15 532.32 57349.45 88888.00 2002-09-19 00:45:31.614 262 15769.28 532.82 57349.94 88888.00 2002-09-19 00:45:32.614 262 15769.41 532.20 57349.94 88888.00 2002-09-19 00:45:33.614 262 15769.67 532.32 57349.82 88888.00 2002-09-19 00:45:34.614 262 15769.67 532.32 57350.30 88888.00 2002-09-19 00:45:35.614 262 15770.06 532.57 57350.67 88888.00 2002-09-19 00:45:36.614 262 15769.93 532.32 57350.18 88888.00 2002-09-19 00:45:37.614 262 15769.54 532.32 57350.06 88888.00 2002-09-19 00:45:38.614 262 15770.58 532.82 57350.06 88888.00 2002-09-19 00:45:39.614 262 15769.80 532.82 57350.30 88888.00 2002-09-19 00:45:40.614 262 15770.32 533.19 57350.43 88888.00 2002-09-19 00:45:41.614 262 15770.71 532.70 57351.04 88888.00 2002-09-19 00:45:42.614 262 15770.84 533.56 57350.30 88888.00 2002-09-19 00:45:43.614 262 15770.58 532.82 57349.70 88888.00 2002-09-19 00:45:44.614 262 15770.32 533.19 57350.79 88888.00 2002-09-19 00:45:45.614 262 15771.10 532.94 57350.67 88888.00 2002-09-19 00:45:46.614 262 15771.62 533.81 57350.92 88888.00 2002-09-19 00:45:47.614 262 15771.10 533.93 57351.04 88888.00 2002-09-19 00:45:48.614 262 15770.32 533.44 57351.16 88888.00 2002-09-19 00:45:49.614 262 15771.75 533.93 57350.55 88888.00 2002-09-19 00:45:50.614 262 15771.75 533.19 57350.92 88888.00 2002-09-19 00:45:51.614 262 15771.36 533.19 57351.16 88888.00 2002-09-19 00:45:52.614 262 15771.75 533.69 57350.67 88888.00 2002-09-19 00:45:53.614 262 15771.88 533.81 57351.16 88888.00 2002-09-19 00:45:54.614 262 15771.75 534.31 57351.29 88888.00 2002-09-19 00:45:55.614 262 15771.88 533.81 57351.65 88888.00 2002-09-19 00:45:56.614 262 15772.14 534.18 57351.04 88888.00 2002-09-19 00:45:57.614 262 15772.14 533.81 57351.04 88888.00 2002-09-19 00:45:58.614 262 15772.66 533.31 57351.65 88888.00 2002-09-19 00:45:59.614 262 15772.79 533.69 57351.89 88888.00 2002-09-19 00:46:00.614 262 15772.40 534.31 57351.89 88888.00 2002-09-19 00:46:01.614 262 15772.66 534.31 57352.02 88888.00 2002-09-19 00:46:02.614 262 15772.53 533.56 57351.65 88888.00 2002-09-19 00:46:03.614 262 15772.66 533.81 57352.26 88888.00 2002-09-19 00:46:04.614 262 15773.18 533.44 57352.02 88888.00 2002-09-19 00:46:05.614 262 15772.92 533.56 57352.51 88888.00 2002-09-19 00:46:06.614 262 15773.05 533.56 57351.89 88888.00 2002-09-19 00:46:07.614 262 15773.18 534.31 57351.77 88888.00 2002-09-19 00:46:08.614 262 15773.31 533.44 57351.77 88888.00 2002-09-19 00:46:09.614 262 15772.92 533.69 57352.38 88888.00 2002-09-19 00:46:10.614 262 15773.31 533.19 57352.51 88888.00 2002-09-19 00:46:11.614 262 15773.96 533.19 57352.87 88888.00 2002-09-19 00:46:12.614 262 15772.92 533.31 57352.26 88888.00 2002-09-19 00:46:13.614 262 15773.44 533.44 57352.51 88888.00 2002-09-19 00:46:14.614 262 15774.08 533.19 57352.26 88888.00 2002-09-19 00:46:15.614 262 15773.44 533.07 57352.26 88888.00 2002-09-19 00:46:16.614 262 15773.57 534.18 57352.75 88888.00 2002-09-19 00:46:17.614 262 15774.34 533.31 57352.26 88888.00 2002-09-19 00:46:18.614 262 15772.79 532.45 57352.75 88888.00 2002-09-19 00:46:19.614 262 15773.05 533.44 57352.87 88888.00 2002-09-19 00:46:20.614 262 15773.05 533.69 57353.12 88888.00 2002-09-19 00:46:21.614 262 15773.57 532.94 57352.75 88888.00 2002-09-19 00:46:22.614 262 15773.96 534.06 57352.38 88888.00 2002-09-19 00:46:23.614 262 15773.18 534.06 57352.51 88888.00 2002-09-19 00:46:24.614 262 15773.05 533.31 57352.63 88888.00 2002-09-19 00:46:25.614 262 15773.44 534.06 57352.87 88888.00 2002-09-19 00:46:26.614 262 15772.79 534.06 57352.63 88888.00 2002-09-19 00:46:27.614 262 15773.18 533.93 57352.63 88888.00 2002-09-19 00:46:28.614 262 15773.18 534.06 57352.51 88888.00 2002-09-19 00:46:29.614 262 15773.05 533.81 57353.48 88888.00 2002-09-19 00:46:30.614 262 15772.66 533.56 57353.00 88888.00 2002-09-19 00:46:31.614 262 15773.18 533.81 57352.75 88888.00 2002-09-19 00:46:32.614 262 15772.27 533.69 57353.36 88888.00 2002-09-19 00:46:33.614 262 15773.44 534.43 57352.87 88888.00 2002-09-19 00:46:34.614 262 15772.66 534.31 57353.36 88888.00 2002-09-19 00:46:35.614 262 15773.05 534.43 57353.48 88888.00 2002-09-19 00:46:36.614 262 15773.18 534.06 57353.12 88888.00 2002-09-19 00:46:37.614 262 15772.92 534.55 57353.12 88888.00 2002-09-19 00:46:38.614 262 15772.79 534.06 57353.73 88888.00 2002-09-19 00:46:39.614 262 15772.53 534.43 57352.26 88888.00 2002-09-19 00:46:40.614 262 15772.40 534.55 57352.87 88888.00 2002-09-19 00:46:41.614 262 15772.79 535.05 57352.75 88888.00 2002-09-19 00:46:42.614 262 15772.79 534.68 57353.48 88888.00 2002-09-19 00:46:43.614 262 15772.01 534.92 57353.24 88888.00 2002-09-19 00:46:44.614 262 15772.53 535.30 57353.24 88888.00 2002-09-19 00:46:45.614 262 15772.01 534.92 57353.36 88888.00 2002-09-19 00:46:46.614 262 15772.14 535.54 57353.00 88888.00 2002-09-19 00:46:47.614 262 15771.88 536.04 57353.12 88888.00 2002-09-19 00:46:48.614 262 15772.01 535.17 57352.75 88888.00 2002-09-19 00:46:49.614 262 15772.14 535.30 57352.87 88888.00 2002-09-19 00:46:50.614 262 15771.10 535.30 57352.75 88888.00 2002-09-19 00:46:51.614 262 15771.62 535.79 57352.87 88888.00 2002-09-19 00:46:52.614 262 15771.62 536.04 57353.00 88888.00 2002-09-19 00:46:53.614 262 15771.88 535.67 57352.63 88888.00 2002-09-19 00:46:54.614 262 15772.14 535.67 57353.48 88888.00 2002-09-19 00:46:55.614 262 15772.01 535.05 57352.87 88888.00 2002-09-19 00:46:56.614 262 15771.62 534.80 57352.87 88888.00 2002-09-19 00:46:57.614 262 15771.75 535.42 57352.51 88888.00 2002-09-19 00:46:58.614 262 15771.49 535.17 57353.48 88888.00 2002-09-19 00:46:59.614 262 15771.62 534.92 57353.12 88888.00 2002-09-19 00:47:00.614 262 15771.62 535.30 57352.75 88888.00 2002-09-19 00:47:01.614 262 15771.10 535.67 57352.51 88888.00 2002-09-19 00:47:02.614 262 15771.49 534.92 57353.12 88888.00 2002-09-19 00:47:03.614 262 15771.62 535.54 57352.63 88888.00 2002-09-19 00:47:04.614 262 15771.10 534.31 57353.12 88888.00 2002-09-19 00:47:05.614 262 15771.10 534.31 57353.24 88888.00 2002-09-19 00:47:06.614 262 15771.62 534.55 57352.75 88888.00 2002-09-19 00:47:07.614 262 15771.49 534.68 57351.77 88888.00 2002-09-19 00:47:08.614 262 15772.14 535.05 57352.75 88888.00 2002-09-19 00:47:09.614 262 15771.62 535.17 57353.00 88888.00 2002-09-19 00:47:10.614 262 15771.49 534.68 57353.12 88888.00 2002-09-19 00:47:11.614 262 15771.88 534.80 57353.12 88888.00 2002-09-19 00:47:12.614 262 15772.14 534.31 57353.12 88888.00 2002-09-19 00:47:13.614 262 15772.14 535.05 57353.61 88888.00 2002-09-19 00:47:14.614 262 15771.62 534.43 57353.12 88888.00 2002-09-19 00:47:15.614 262 15771.36 535.05 57353.24 88888.00 2002-09-19 00:47:16.614 262 15772.40 534.68 57352.75 88888.00 2002-09-19 00:47:17.614 262 15771.36 534.80 57352.38 88888.00 2002-09-19 00:47:18.614 262 15771.49 535.54 57353.00 88888.00 2002-09-19 00:47:19.614 262 15772.01 535.05 57352.51 88888.00 2002-09-19 00:47:20.614 262 15771.88 534.68 57352.75 88888.00 2002-09-19 00:47:21.614 262 15771.62 535.17 57352.75 88888.00 2002-09-19 00:47:22.614 262 15772.27 534.55 57352.87 88888.00 2002-09-19 00:47:23.614 262 15771.36 535.17 57353.61 88888.00 2002-09-19 00:47:24.614 262 15772.27 534.06 57353.24 88888.00 2002-09-19 00:47:25.614 262 15772.14 534.31 57353.61 88888.00 2002-09-19 00:47:26.614 262 15771.62 534.55 57353.36 88888.00 2002-09-19 00:47:27.614 262 15771.62 534.18 57353.24 88888.00 2002-09-19 00:47:28.614 262 15772.27 534.43 57353.48 88888.00 2002-09-19 00:47:29.614 262 15772.14 534.68 57353.61 88888.00 2002-09-19 00:47:30.614 262 15772.53 534.31 57353.24 88888.00 2002-09-19 00:47:31.614 262 15772.40 534.92 57353.24 88888.00 2002-09-19 00:47:32.614 262 15772.92 534.80 57353.36 88888.00 2002-09-19 00:47:33.614 262 15772.14 534.68 57353.73 88888.00 2002-09-19 00:47:34.614 262 15772.53 534.55 57353.61 88888.00 2002-09-19 00:47:35.614 262 15773.18 534.68 57353.12 88888.00 2002-09-19 00:47:36.614 262 15772.40 535.05 57353.61 88888.00 2002-09-19 00:47:37.614 262 15773.44 534.92 57353.61 88888.00 2002-09-19 00:47:38.614 262 15773.05 535.05 57353.24 88888.00 2002-09-19 00:47:39.614 262 15772.40 534.68 57354.22 88888.00 2002-09-19 00:47:40.614 262 15772.92 536.04 57353.85 88888.00 2002-09-19 00:47:41.614 262 15773.31 535.67 57353.85 88888.00 2002-09-19 00:47:42.614 262 15773.31 535.79 57354.34 88888.00 2002-09-19 00:47:43.614 262 15773.31 535.30 57353.85 88888.00 2002-09-19 00:47:44.614 262 15772.79 535.92 57354.22 88888.00 2002-09-19 00:47:45.614 262 15772.40 536.16 57353.61 88888.00 2002-09-19 00:47:46.614 262 15773.05 535.67 57353.85 88888.00 2002-09-19 00:47:47.614 262 15772.92 536.04 57354.34 88888.00 2002-09-19 00:47:48.614 262 15773.31 535.54 57354.09 88888.00 2002-09-19 00:47:49.614 262 15772.66 536.04 57354.34 88888.00 2002-09-19 00:47:50.614 262 15772.92 535.17 57354.59 88888.00 2002-09-19 00:47:51.614 262 15773.05 535.92 57354.22 88888.00 2002-09-19 00:47:52.614 262 15772.66 535.42 57354.59 88888.00 2002-09-19 00:47:53.614 262 15772.40 535.92 57354.09 88888.00 2002-09-19 00:47:54.614 262 15773.05 536.16 57354.09 88888.00 2002-09-19 00:47:55.614 262 15773.05 535.42 57354.09 88888.00 2002-09-19 00:47:56.614 262 15773.44 535.67 57354.34 88888.00 2002-09-19 00:47:57.614 262 15772.79 534.55 57354.09 88888.00 2002-09-19 00:47:58.614 262 15772.53 534.80 57353.85 88888.00 2002-09-19 00:47:59.614 262 15772.40 535.30 57354.46 88888.00 2002-09-19 00:48:00.614 262 15772.14 535.54 57354.71 88888.00 2002-09-19 00:48:01.614 262 15773.18 535.17 57355.07 88888.00 2002-09-19 00:48:02.614 262 15772.66 535.05 57355.07 88888.00 2002-09-19 00:48:03.614 262 15773.18 535.05 57354.46 88888.00 2002-09-19 00:48:04.614 262 15772.14 534.68 57354.59 88888.00 2002-09-19 00:48:05.614 262 15772.53 534.43 57354.59 88888.00 2002-09-19 00:48:06.614 262 15772.27 534.06 57354.83 88888.00 2002-09-19 00:48:07.614 262 15772.27 534.68 57355.07 88888.00 2002-09-19 00:48:08.614 262 15772.53 534.92 57354.83 88888.00 2002-09-19 00:48:09.614 262 15772.01 534.18 57354.46 88888.00 2002-09-19 00:48:10.614 262 15772.14 534.31 57354.59 88888.00 2002-09-19 00:48:11.614 262 15771.49 534.68 57354.59 88888.00 2002-09-19 00:48:12.614 262 15771.75 534.18 57354.09 88888.00 2002-09-19 00:48:13.614 262 15772.14 534.43 57354.59 88888.00 2002-09-19 00:48:14.614 262 15772.01 535.17 57354.46 88888.00 2002-09-19 00:48:15.614 262 15771.23 534.80 57354.95 88888.00 2002-09-19 00:48:16.614 262 15771.49 534.43 57353.73 88888.00 2002-09-19 00:48:17.614 262 15771.62 534.92 57354.09 88888.00 2002-09-19 00:48:18.614 262 15771.10 534.55 57353.85 88888.00 2002-09-19 00:48:19.614 262 15771.23 534.55 57354.09 88888.00 2002-09-19 00:48:20.614 262 15771.23 534.18 57354.59 88888.00 2002-09-19 00:48:21.614 262 15771.62 534.92 57354.22 88888.00 2002-09-19 00:48:22.614 262 15771.10 534.68 57354.34 88888.00 2002-09-19 00:48:23.614 262 15771.10 534.68 57353.73 88888.00 2002-09-19 00:48:24.614 262 15771.23 535.30 57354.59 88888.00 2002-09-19 00:48:25.614 262 15771.36 534.92 57354.46 88888.00 2002-09-19 00:48:26.614 262 15770.58 535.30 57354.71 88888.00 2002-09-19 00:48:27.614 262 15770.71 535.54 57354.09 88888.00 2002-09-19 00:48:28.614 262 15770.71 535.30 57354.71 88888.00 2002-09-19 00:48:29.614 262 15770.97 535.17 57353.97 88888.00 2002-09-19 00:48:30.614 262 15770.71 536.16 57353.97 88888.00 2002-09-19 00:48:31.614 262 15770.19 535.67 57353.48 88888.00 2002-09-19 00:48:32.614 262 15770.06 536.29 57354.09 88888.00 2002-09-19 00:48:33.614 262 15769.93 535.54 57354.46 88888.00 2002-09-19 00:48:34.614 262 15769.54 535.54 57354.34 88888.00 2002-09-19 00:48:35.614 262 15770.32 536.16 57354.22 88888.00 2002-09-19 00:48:36.614 262 15769.80 536.66 57354.59 88888.00 2002-09-19 00:48:37.614 262 15770.06 535.92 57353.61 88888.00 2002-09-19 00:48:38.614 262 15769.93 536.29 57354.46 88888.00 2002-09-19 00:48:39.614 262 15769.41 536.41 57353.97 88888.00 2002-09-19 00:48:40.614 262 15770.06 536.16 57354.22 88888.00 2002-09-19 00:48:41.614 262 15770.19 536.66 57354.34 88888.00 2002-09-19 00:48:42.614 262 15769.41 536.16 57353.48 88888.00 2002-09-19 00:48:43.614 262 15769.41 536.16 57354.83 88888.00 2002-09-19 00:48:44.614 262 15769.80 536.16 57354.09 88888.00 2002-09-19 00:48:45.614 262 15769.28 536.53 57353.61 88888.00 2002-09-19 00:48:46.614 262 15769.80 536.78 57353.73 88888.00 2002-09-19 00:48:47.614 262 15769.80 536.66 57353.61 88888.00 2002-09-19 00:48:48.614 262 15770.45 536.29 57353.73 88888.00 2002-09-19 00:48:49.614 262 15769.93 535.79 57354.46 88888.00 2002-09-19 00:48:50.614 262 15769.67 536.29 57353.24 88888.00 2002-09-19 00:48:51.614 262 15770.19 536.29 57354.22 88888.00 2002-09-19 00:48:52.614 262 15769.93 536.04 57354.09 88888.00 2002-09-19 00:48:53.614 262 15770.58 536.16 57353.61 88888.00 2002-09-19 00:48:54.614 262 15770.32 536.29 57352.87 88888.00 2002-09-19 00:48:55.614 262 15770.06 535.92 57354.09 88888.00 2002-09-19 00:48:56.614 262 15770.19 536.66 57354.09 88888.00 2002-09-19 00:48:57.614 262 15770.84 535.79 57353.97 88888.00 2002-09-19 00:48:58.614 262 15770.19 535.92 57353.97 88888.00 2002-09-19 00:48:59.614 262 15770.84 536.04 57354.59 88888.00 2002-09-19 00:49:00.614 262 15770.97 535.67 57354.46 88888.00 2002-09-19 00:49:01.614 262 15770.84 536.29 57353.97 88888.00 2002-09-19 00:49:02.614 262 15771.49 535.92 57354.46 88888.00 2002-09-19 00:49:03.614 262 15771.62 536.04 57353.97 88888.00 2002-09-19 00:49:04.614 262 15770.97 535.67 57354.09 88888.00 2002-09-19 00:49:05.614 262 15771.23 535.92 57353.12 88888.00 2002-09-19 00:49:06.614 262 15770.84 536.29 57354.46 88888.00 2002-09-19 00:49:07.614 262 15770.71 536.16 57354.22 88888.00 2002-09-19 00:49:08.614 262 15771.62 536.53 57353.97 88888.00 2002-09-19 00:49:09.614 262 15771.62 535.92 57353.85 88888.00 2002-09-19 00:49:10.614 262 15772.01 536.16 57353.97 88888.00 2002-09-19 00:49:11.614 262 15771.75 536.29 57354.59 88888.00 2002-09-19 00:49:12.614 262 15771.75 536.41 57354.59 88888.00 2002-09-19 00:49:13.614 262 15770.71 536.29 57354.83 88888.00 2002-09-19 00:49:14.614 262 15771.36 536.29 57354.95 88888.00 2002-09-19 00:49:15.614 262 15771.36 536.04 57354.22 88888.00 2002-09-19 00:49:16.614 262 15772.01 536.78 57354.22 88888.00 2002-09-19 00:49:17.614 262 15772.40 536.29 57353.73 88888.00 2002-09-19 00:49:18.614 262 15771.75 536.53 57354.83 88888.00 2002-09-19 00:49:19.614 262 15771.62 537.15 57354.46 88888.00 2002-09-19 00:49:20.614 262 15771.49 536.04 57354.46 88888.00 2002-09-19 00:49:21.614 262 15771.88 536.91 57354.22 88888.00 2002-09-19 00:49:22.614 262 15771.75 536.29 57354.59 88888.00 2002-09-19 00:49:23.614 262 15771.62 536.91 57353.85 88888.00 2002-09-19 00:49:24.614 262 15772.01 537.15 57354.34 88888.00 2002-09-19 00:49:25.614 262 15772.40 536.29 57354.95 88888.00 2002-09-19 00:49:26.614 262 15772.40 536.78 57354.46 88888.00 2002-09-19 00:49:27.614 262 15771.88 537.28 57354.71 88888.00 2002-09-19 00:49:28.614 262 15772.01 536.91 57354.46 88888.00 2002-09-19 00:49:29.614 262 15772.01 537.03 57353.97 88888.00 2002-09-19 00:49:30.614 262 15771.62 537.53 57354.09 88888.00 2002-09-19 00:49:31.614 262 15772.40 537.53 57354.95 88888.00 2002-09-19 00:49:32.614 262 15773.18 537.15 57354.59 88888.00 2002-09-19 00:49:33.614 262 15772.14 537.53 57354.59 88888.00 2002-09-19 00:49:34.614 262 15771.88 537.53 57354.95 88888.00 2002-09-19 00:49:35.614 262 15771.36 537.28 57354.59 88888.00 2002-09-19 00:49:36.614 262 15772.40 537.40 57354.46 88888.00 2002-09-19 00:49:37.614 262 15772.01 537.15 57354.34 88888.00 2002-09-19 00:49:38.614 262 15772.53 537.77 57355.56 88888.00 2002-09-19 00:49:39.614 262 15772.40 537.53 57354.34 88888.00 2002-09-19 00:49:40.614 262 15772.79 537.40 57354.09 88888.00 2002-09-19 00:49:41.614 262 15772.79 537.03 57354.22 88888.00 2002-09-19 00:49:42.614 262 15772.92 537.65 57354.95 88888.00 2002-09-19 00:49:43.614 262 15772.01 537.53 57354.46 88888.00 2002-09-19 00:49:44.614 262 15771.49 537.28 57354.83 88888.00 2002-09-19 00:49:45.614 262 15772.01 538.02 57354.22 88888.00 2002-09-19 00:49:46.614 262 15771.88 537.40 57354.71 88888.00 2002-09-19 00:49:47.614 262 15772.66 537.65 57355.07 88888.00 2002-09-19 00:49:48.614 262 15772.01 537.40 57355.32 88888.00 2002-09-19 00:49:49.614 262 15772.01 537.40 57355.07 88888.00 2002-09-19 00:49:50.614 262 15772.40 537.65 57353.97 88888.00 2002-09-19 00:49:51.614 262 15772.14 537.53 57354.59 88888.00 2002-09-19 00:49:52.614 262 15772.14 537.15 57354.46 88888.00 2002-09-19 00:49:53.614 262 15772.27 536.53 57354.83 88888.00 2002-09-19 00:49:54.614 262 15770.97 536.53 57354.34 88888.00 2002-09-19 00:49:55.614 262 15771.49 536.66 57354.46 88888.00 2002-09-19 00:49:56.614 262 15771.36 536.53 57353.85 88888.00 2002-09-19 00:49:57.614 262 15771.36 536.41 57354.22 88888.00 2002-09-19 00:49:58.614 262 15771.36 536.78 57354.09 88888.00 2002-09-19 00:49:59.614 262 15770.97 536.66 57354.34 88888.00 2002-09-19 00:50:00.614 262 15771.23 536.41 57354.46 88888.00 2002-09-19 00:50:01.614 262 15771.23 536.04 57354.22 88888.00 2002-09-19 00:50:02.614 262 15771.23 536.78 57354.34 88888.00 2002-09-19 00:50:03.614 262 15770.97 536.29 57354.34 88888.00 2002-09-19 00:50:04.614 262 15769.80 535.67 57353.85 88888.00 2002-09-19 00:50:05.614 262 15770.58 536.04 57354.09 88888.00 2002-09-19 00:50:06.614 262 15770.06 535.54 57354.83 88888.00 2002-09-19 00:50:07.614 262 15770.58 535.79 57354.09 88888.00 2002-09-19 00:50:08.614 262 15770.19 535.42 57354.71 88888.00 2002-09-19 00:50:09.614 262 15770.06 535.54 57354.22 88888.00 2002-09-19 00:50:10.614 262 15770.32 535.30 57353.85 88888.00 2002-09-19 00:50:11.614 262 15769.93 535.17 57354.09 88888.00 2002-09-19 00:50:12.614 262 15770.32 535.17 57354.59 88888.00 2002-09-19 00:50:13.614 262 15770.32 535.54 57353.48 88888.00 2002-09-19 00:50:14.614 262 15769.93 535.05 57354.09 88888.00 2002-09-19 00:50:15.614 262 15770.58 536.04 57353.61 88888.00 2002-09-19 00:50:16.614 262 15770.06 535.05 57353.36 88888.00 2002-09-19 00:50:17.614 262 15770.06 535.67 57353.97 88888.00 2002-09-19 00:50:18.614 262 15770.19 535.42 57353.97 88888.00 2002-09-19 00:50:19.614 262 15769.93 535.54 57353.97 88888.00 2002-09-19 00:50:20.614 262 15770.71 535.79 57353.73 88888.00 2002-09-19 00:50:21.614 262 15770.19 535.30 57354.22 88888.00 2002-09-19 00:50:22.614 262 15771.23 534.80 57353.85 88888.00 2002-09-19 00:50:23.614 262 15770.58 535.30 57354.22 88888.00 2002-09-19 00:50:24.614 262 15770.97 535.79 57353.73 88888.00 2002-09-19 00:50:25.614 262 15771.10 535.79 57354.09 88888.00 2002-09-19 00:50:26.614 262 15771.49 535.05 57354.09 88888.00 2002-09-19 00:50:27.614 262 15771.49 535.30 57353.73 88888.00 2002-09-19 00:50:28.614 262 15771.62 535.92 57353.48 88888.00 2002-09-19 00:50:29.614 262 15771.23 535.92 57354.34 88888.00 2002-09-19 00:50:30.614 262 15771.62 535.30 57354.95 88888.00 2002-09-19 00:50:31.614 262 15772.01 536.53 57354.09 88888.00 2002-09-19 00:50:32.614 262 15771.62 535.79 57353.97 88888.00 2002-09-19 00:50:33.614 262 15771.75 536.29 57354.09 88888.00 2002-09-19 00:50:34.614 262 15772.27 535.92 57353.73 88888.00 2002-09-19 00:50:35.614 262 15771.23 536.41 57353.73 88888.00 2002-09-19 00:50:36.614 262 15772.40 536.29 57353.61 88888.00 2002-09-19 00:50:37.614 262 15772.40 536.29 57353.97 88888.00 2002-09-19 00:50:38.614 262 15772.27 536.29 57353.97 88888.00 2002-09-19 00:50:39.614 262 15772.53 536.16 57353.97 88888.00 2002-09-19 00:50:40.614 262 15771.62 536.04 57354.22 88888.00 2002-09-19 00:50:41.614 262 15773.05 535.67 57353.97 88888.00 2002-09-19 00:50:42.614 262 15772.79 536.16 57354.34 88888.00 2002-09-19 00:50:43.614 262 15772.79 536.53 57354.46 88888.00 2002-09-19 00:50:44.614 262 15772.14 536.66 57353.36 88888.00 2002-09-19 00:50:45.614 262 15772.40 536.66 57354.46 88888.00 2002-09-19 00:50:46.614 262 15772.79 536.41 57354.22 88888.00 2002-09-19 00:50:47.614 262 15772.14 535.67 57354.46 88888.00 2002-09-19 00:50:48.614 262 15772.40 536.16 57354.83 88888.00 2002-09-19 00:50:49.614 262 15772.92 536.29 57354.22 88888.00 2002-09-19 00:50:50.614 262 15772.66 535.92 57354.71 88888.00 2002-09-19 00:50:51.614 262 15772.92 536.29 57354.71 88888.00 2002-09-19 00:50:52.614 262 15773.31 536.78 57354.59 88888.00 2002-09-19 00:50:53.614 262 15772.66 535.92 57354.46 88888.00 2002-09-19 00:50:54.614 262 15773.18 536.78 57353.36 88888.00 2002-09-19 00:50:55.614 262 15772.92 536.53 57354.46 88888.00 2002-09-19 00:50:56.614 262 15772.66 536.29 57354.34 88888.00 2002-09-19 00:50:57.614 262 15773.05 536.53 57354.83 88888.00 2002-09-19 00:50:58.614 262 15772.79 536.66 57354.71 88888.00 2002-09-19 00:50:59.614 262 15772.66 536.66 57354.09 88888.00 2002-09-19 00:51:00.614 262 15772.66 536.16 57354.46 88888.00 2002-09-19 00:51:01.614 262 15773.18 536.53 57354.83 88888.00 2002-09-19 00:51:02.614 262 15773.18 535.79 57354.59 88888.00 2002-09-19 00:51:03.614 262 15772.92 536.53 57354.59 88888.00 2002-09-19 00:51:04.614 262 15772.79 536.04 57354.59 88888.00 2002-09-19 00:51:05.614 262 15773.44 536.29 57355.20 88888.00 2002-09-19 00:51:06.614 262 15772.53 536.66 57354.59 88888.00 2002-09-19 00:51:07.614 262 15772.92 536.41 57354.71 88888.00 2002-09-19 00:51:08.614 262 15772.53 536.41 57354.34 88888.00 2002-09-19 00:51:09.614 262 15773.05 536.16 57354.22 88888.00 2002-09-19 00:51:10.614 262 15773.05 536.91 57354.09 88888.00 2002-09-19 00:51:11.614 262 15772.14 536.91 57354.59 88888.00 2002-09-19 00:51:12.614 262 15773.31 536.53 57354.95 88888.00 2002-09-19 00:51:13.614 262 15772.79 536.53 57354.95 88888.00 2002-09-19 00:51:14.614 262 15772.14 536.53 57354.46 88888.00 2002-09-19 00:51:15.614 262 15772.40 536.66 57354.59 88888.00 2002-09-19 00:51:16.614 262 15772.92 536.78 57354.22 88888.00 2002-09-19 00:51:17.614 262 15773.44 535.54 57353.97 88888.00 2002-09-19 00:51:18.614 262 15773.18 536.04 57354.34 88888.00 2002-09-19 00:51:19.614 262 15772.66 536.66 57354.34 88888.00 2002-09-19 00:51:20.614 262 15772.27 536.16 57354.71 88888.00 2002-09-19 00:51:21.614 262 15772.92 536.04 57353.97 88888.00 2002-09-19 00:51:22.614 262 15772.53 536.04 57354.95 88888.00 2002-09-19 00:51:23.614 262 15772.92 536.91 57354.59 88888.00 2002-09-19 00:51:24.614 262 15773.31 535.92 57354.34 88888.00 2002-09-19 00:51:25.614 262 15773.70 536.53 57354.71 88888.00 2002-09-19 00:51:26.614 262 15772.79 536.66 57354.46 88888.00 2002-09-19 00:51:27.614 262 15773.18 536.16 57354.34 88888.00 2002-09-19 00:51:28.614 262 15772.66 536.04 57354.59 88888.00 2002-09-19 00:51:29.614 262 15773.70 536.66 57354.83 88888.00 2002-09-19 00:51:30.614 262 15773.57 536.29 57354.34 88888.00 2002-09-19 00:51:31.614 262 15772.92 536.29 57355.07 88888.00 2002-09-19 00:51:32.614 262 15773.44 536.04 57354.46 88888.00 2002-09-19 00:51:33.614 262 15773.44 536.16 57354.59 88888.00 2002-09-19 00:51:34.614 262 15773.18 536.41 57354.46 88888.00 2002-09-19 00:51:35.614 262 15772.92 535.79 57354.46 88888.00 2002-09-19 00:51:36.614 262 15773.83 536.41 57354.83 88888.00 2002-09-19 00:51:37.614 262 15774.21 536.16 57354.46 88888.00 2002-09-19 00:51:38.614 262 15773.83 536.29 57355.07 88888.00 2002-09-19 00:51:39.614 262 15773.44 536.41 57354.22 88888.00 2002-09-19 00:51:40.614 262 15773.83 536.66 57355.32 88888.00 2002-09-19 00:51:41.614 262 15774.08 536.04 57354.71 88888.00 2002-09-19 00:51:42.614 262 15773.96 536.91 57354.59 88888.00 2002-09-19 00:51:43.614 262 15773.96 536.78 57354.71 88888.00 2002-09-19 00:51:44.614 262 15773.96 536.04 57354.83 88888.00 2002-09-19 00:51:45.614 262 15773.96 536.66 57355.32 88888.00 2002-09-19 00:51:46.614 262 15774.21 537.03 57354.71 88888.00 2002-09-19 00:51:47.614 262 15774.34 536.66 57355.20 88888.00 2002-09-19 00:51:48.614 262 15774.21 536.66 57354.83 88888.00 2002-09-19 00:51:49.614 262 15774.21 536.66 57354.71 88888.00 2002-09-19 00:51:50.614 262 15774.99 536.53 57354.83 88888.00 2002-09-19 00:51:51.614 262 15774.34 536.29 57354.46 88888.00 2002-09-19 00:51:52.614 262 15774.60 536.04 57354.71 88888.00 2002-09-19 00:51:53.614 262 15774.73 536.66 57354.95 88888.00 2002-09-19 00:51:54.614 262 15774.86 536.16 57354.71 88888.00 2002-09-19 00:51:55.614 262 15773.96 536.29 57354.83 88888.00 2002-09-19 00:51:56.614 262 15774.21 537.15 57354.59 88888.00 2002-09-19 00:51:57.614 262 15774.08 536.29 57355.44 88888.00 2002-09-19 00:51:58.614 262 15774.73 536.29 57355.07 88888.00 2002-09-19 00:51:59.614 262 15774.21 536.04 57355.07 88888.00 2002-09-19 00:52:00.614 262 15774.73 536.78 57354.71 88888.00 2002-09-19 00:52:01.614 262 15774.34 536.66 57354.71 88888.00 2002-09-19 00:52:02.614 262 15774.34 536.53 57354.83 88888.00 2002-09-19 00:52:03.614 262 15774.73 536.41 57355.56 88888.00 2002-09-19 00:52:04.614 262 15774.08 536.66 57355.44 88888.00 2002-09-19 00:52:05.614 262 15774.08 536.66 57355.32 88888.00 2002-09-19 00:52:06.614 262 15774.47 536.16 57355.56 88888.00 2002-09-19 00:52:07.614 262 15774.60 536.16 57355.07 88888.00 2002-09-19 00:52:08.614 262 15773.83 535.67 57354.59 88888.00 2002-09-19 00:52:09.614 262 15773.70 536.91 57355.32 88888.00 2002-09-19 00:52:10.614 262 15773.57 536.66 57355.44 88888.00 2002-09-19 00:52:11.614 262 15773.70 537.03 57355.68 88888.00 2002-09-19 00:52:12.614 262 15773.44 536.29 57355.56 88888.00 2002-09-19 00:52:13.614 262 15773.18 536.16 57355.44 88888.00 2002-09-19 00:52:14.614 262 15773.18 536.66 57355.56 88888.00 2002-09-19 00:52:15.614 262 15773.18 536.78 57355.20 88888.00 2002-09-19 00:52:16.614 262 15773.70 536.41 57355.32 88888.00 2002-09-19 00:52:17.614 262 15773.18 537.03 57355.20 88888.00 2002-09-19 00:52:18.614 262 15773.05 537.15 57355.56 88888.00 2002-09-19 00:52:19.614 262 15772.79 537.15 57355.93 88888.00 2002-09-19 00:52:20.614 262 15773.18 536.66 57354.95 88888.00 2002-09-19 00:52:21.614 262 15773.57 536.78 57355.56 88888.00 2002-09-19 00:52:22.614 262 15773.18 536.66 57355.20 88888.00 2002-09-19 00:52:23.614 262 15773.83 537.03 57355.56 88888.00 2002-09-19 00:52:24.614 262 15772.92 537.15 57354.83 88888.00 2002-09-19 00:52:25.614 262 15773.44 536.16 57355.44 88888.00 2002-09-19 00:52:26.614 262 15773.44 537.40 57355.32 88888.00 2002-09-19 00:52:27.614 262 15773.83 537.03 57355.93 88888.00 2002-09-19 00:52:28.614 262 15773.44 537.15 57354.95 88888.00 2002-09-19 00:52:29.614 262 15773.57 537.15 57355.07 88888.00 2002-09-19 00:52:30.614 262 15773.31 537.03 57355.07 88888.00 2002-09-19 00:52:31.614 262 15773.05 537.40 57354.95 88888.00 2002-09-19 00:52:32.614 262 15772.79 537.28 57354.95 88888.00 2002-09-19 00:52:33.614 262 15773.31 537.15 57354.95 88888.00 2002-09-19 00:52:34.614 262 15773.31 537.65 57354.83 88888.00 2002-09-19 00:52:35.614 262 15772.79 537.28 57355.20 88888.00 2002-09-19 00:52:36.614 262 15772.66 536.91 57355.32 88888.00 2002-09-19 00:52:37.614 262 15772.79 537.40 57355.32 88888.00 2002-09-19 00:52:38.614 262 15773.18 536.91 57355.93 88888.00 2002-09-19 00:52:39.614 262 15772.92 537.77 57355.32 88888.00 2002-09-19 00:52:40.614 262 15773.05 538.14 57355.32 88888.00 2002-09-19 00:52:41.614 262 15773.18 537.28 57354.46 88888.00 2002-09-19 00:52:42.614 262 15773.70 537.90 57355.07 88888.00 2002-09-19 00:52:43.614 262 15773.05 537.53 57355.44 88888.00 2002-09-19 00:52:44.614 262 15773.57 537.53 57354.95 88888.00 2002-09-19 00:52:45.614 262 15773.05 537.65 57355.07 88888.00 2002-09-19 00:52:46.614 262 15773.57 537.40 57355.44 88888.00 2002-09-19 00:52:47.614 262 15772.92 538.27 57355.44 88888.00 2002-09-19 00:52:48.614 262 15773.31 537.28 57355.32 88888.00 2002-09-19 00:52:49.614 262 15772.92 537.53 57354.95 88888.00 2002-09-19 00:52:50.614 262 15772.92 538.02 57354.83 88888.00 2002-09-19 00:52:51.614 262 15772.40 537.77 57355.07 88888.00 2002-09-19 00:52:52.614 262 15772.79 537.53 57355.07 88888.00 2002-09-19 00:52:53.614 262 15772.79 538.52 57354.95 88888.00 2002-09-19 00:52:54.614 262 15772.14 537.28 57355.07 88888.00 2002-09-19 00:52:55.614 262 15772.53 538.52 57354.71 88888.00 2002-09-19 00:52:56.614 262 15772.53 538.52 57355.20 88888.00 2002-09-19 00:52:57.614 262 15771.62 538.27 57354.95 88888.00 2002-09-19 00:52:58.614 262 15771.49 538.02 57354.95 88888.00 2002-09-19 00:52:59.614 262 15771.88 538.39 57354.83 88888.00 2002-09-19 00:53:00.614 262 15772.92 538.64 57354.83 88888.00 2002-09-19 00:53:01.614 262 15771.36 538.02 57354.46 88888.00 2002-09-19 00:53:02.614 262 15771.10 537.77 57355.20 88888.00 2002-09-19 00:53:03.614 262 15772.14 538.76 57355.20 88888.00 2002-09-19 00:53:04.614 262 15771.49 539.01 57354.71 88888.00 2002-09-19 00:53:05.614 262 15772.14 538.76 57354.71 88888.00 2002-09-19 00:53:06.614 262 15771.49 539.14 57355.32 88888.00 2002-09-19 00:53:07.614 262 15772.14 539.01 57354.83 88888.00 2002-09-19 00:53:08.614 262 15771.23 538.76 57355.20 88888.00 2002-09-19 00:53:09.614 262 15771.36 538.52 57355.44 88888.00 2002-09-19 00:53:10.614 262 15771.75 538.76 57355.20 88888.00 2002-09-19 00:53:11.614 262 15770.84 538.89 57355.44 88888.00 2002-09-19 00:53:12.614 262 15770.32 538.76 57354.71 88888.00 2002-09-19 00:53:13.614 262 15771.10 538.76 57354.95 88888.00 2002-09-19 00:53:14.614 262 15770.58 538.89 57354.71 88888.00 2002-09-19 00:53:15.614 262 15771.36 538.64 57355.07 88888.00 2002-09-19 00:53:16.614 262 15771.10 538.02 57354.95 88888.00 2002-09-19 00:53:17.614 262 15770.71 538.76 57355.07 88888.00 2002-09-19 00:53:18.614 262 15770.58 538.89 57354.59 88888.00 2002-09-19 00:53:19.614 262 15770.84 538.64 57354.95 88888.00 2002-09-19 00:53:20.614 262 15770.71 538.76 57354.46 88888.00 2002-09-19 00:53:21.614 262 15770.71 538.52 57354.71 88888.00 2002-09-19 00:53:22.614 262 15769.54 538.89 57355.20 88888.00 2002-09-19 00:53:23.614 262 15770.19 538.89 57354.71 88888.00 2002-09-19 00:53:24.614 262 15769.54 538.39 57354.95 88888.00 2002-09-19 00:53:25.614 262 15769.80 538.64 57354.09 88888.00 2002-09-19 00:53:26.614 262 15769.93 538.64 57354.46 88888.00 2002-09-19 00:53:27.614 262 15769.41 539.14 57354.34 88888.00 2002-09-19 00:53:28.614 262 15769.93 538.64 57355.07 88888.00 2002-09-19 00:53:29.614 262 15769.28 538.76 57354.46 88888.00 2002-09-19 00:53:30.614 262 15769.54 539.26 57353.85 88888.00 2002-09-19 00:53:31.614 262 15769.54 538.52 57353.85 88888.00 2002-09-19 00:53:32.614 262 15769.28 538.89 57354.59 88888.00 2002-09-19 00:53:33.614 262 15770.06 538.27 57354.83 88888.00 2002-09-19 00:53:34.614 262 15769.15 538.39 57354.34 88888.00 2002-09-19 00:53:35.614 262 15768.76 538.52 57354.34 88888.00 2002-09-19 00:53:36.614 262 15769.54 539.26 57354.22 88888.00 2002-09-19 00:53:37.614 262 15769.02 538.89 57354.22 88888.00 2002-09-19 00:53:38.614 262 15768.50 538.64 57353.97 88888.00 2002-09-19 00:53:39.614 262 15768.76 538.64 57354.09 88888.00 2002-09-19 00:53:40.614 262 15768.76 538.14 57354.09 88888.00 2002-09-19 00:53:41.614 262 15768.11 539.01 57353.97 88888.00 2002-09-19 00:53:42.614 262 15768.89 539.14 57354.22 88888.00 2002-09-19 00:53:43.614 262 15768.50 539.14 57353.24 88888.00 2002-09-19 00:53:44.614 262 15768.50 538.39 57353.61 88888.00 2002-09-19 00:53:45.614 262 15767.85 538.39 57353.85 88888.00 2002-09-19 00:53:46.614 262 15767.59 538.76 57354.09 88888.00 2002-09-19 00:53:47.614 262 15767.98 538.39 57354.09 88888.00 2002-09-19 00:53:48.614 262 15768.11 538.39 57353.48 88888.00 2002-09-19 00:53:49.614 262 15767.59 537.90 57353.97 88888.00 2002-09-19 00:53:50.614 262 15767.85 537.77 57354.09 88888.00 2002-09-19 00:53:51.614 262 15767.33 538.64 57353.73 88888.00 2002-09-19 00:53:52.614 262 15766.94 538.89 57353.73 88888.00 2002-09-19 00:53:53.614 262 15766.81 538.39 57353.36 88888.00 2002-09-19 00:53:54.614 262 15767.46 537.40 57353.36 88888.00 2002-09-19 00:53:55.614 262 15767.20 538.02 57353.48 88888.00 2002-09-19 00:53:56.614 262 15767.20 537.28 57353.73 88888.00 2002-09-19 00:53:57.614 262 15766.81 537.90 57353.97 88888.00 2002-09-19 00:53:58.614 262 15767.46 538.02 57353.73 88888.00 2002-09-19 00:53:59.614 262 15766.81 537.40 57353.24 88888.00 2002-09-19 00:54:00.614 262 15766.68 537.65 57353.36 88888.00 2002-09-19 00:54:01.614 262 15767.59 537.40 57353.48 88888.00 2002-09-19 00:54:02.614 262 15767.46 537.40 57353.73 88888.00 2002-09-19 00:54:03.614 262 15767.20 537.28 57353.85 88888.00 2002-09-19 00:54:04.614 262 15767.20 537.40 57353.48 88888.00 2002-09-19 00:54:05.614 262 15767.07 538.02 57353.24 88888.00 2002-09-19 00:54:06.614 262 15767.33 537.28 57352.75 88888.00 2002-09-19 00:54:07.614 262 15767.33 537.15 57353.48 88888.00 2002-09-19 00:54:08.614 262 15767.72 538.14 57353.36 88888.00 2002-09-19 00:54:09.614 262 15766.68 537.40 57353.61 88888.00 2002-09-19 00:54:10.614 262 15767.07 537.03 57353.24 88888.00 2002-09-19 00:54:11.614 262 15766.94 537.40 57353.12 88888.00 2002-09-19 00:54:12.614 262 15766.81 536.53 57353.24 88888.00 2002-09-19 00:54:13.614 262 15766.42 537.53 57353.00 88888.00 2002-09-19 00:54:14.614 262 15766.81 537.03 57352.87 88888.00 2002-09-19 00:54:15.614 262 15767.20 537.15 57353.00 88888.00 2002-09-19 00:54:16.614 262 15766.42 537.15 57353.12 88888.00 2002-09-19 00:54:17.614 262 15766.16 536.53 57353.12 88888.00 2002-09-19 00:54:18.614 262 15766.81 537.15 57353.61 88888.00 2002-09-19 00:54:19.614 262 15767.20 537.53 57353.24 88888.00 2002-09-19 00:54:20.614 262 15767.59 537.28 57353.36 88888.00 2002-09-19 00:54:21.614 262 15766.16 536.78 57353.48 88888.00 2002-09-19 00:54:22.614 262 15767.46 536.53 57353.61 88888.00 2002-09-19 00:54:23.614 262 15766.68 537.15 57353.48 88888.00 2002-09-19 00:54:24.614 262 15766.16 537.03 57353.00 88888.00 2002-09-19 00:54:25.614 262 15767.46 537.28 57353.48 88888.00 2002-09-19 00:54:26.614 262 15766.68 536.53 57352.87 88888.00 2002-09-19 00:54:27.614 262 15767.07 536.04 57353.36 88888.00 2002-09-19 00:54:28.614 262 15767.59 536.66 57353.48 88888.00 2002-09-19 00:54:29.614 262 15767.20 536.29 57352.87 88888.00 2002-09-19 00:54:30.614 262 15766.42 536.66 57353.48 88888.00 2002-09-19 00:54:31.614 262 15766.68 536.16 57352.87 88888.00 2002-09-19 00:54:32.614 262 15766.68 536.41 57353.85 88888.00 2002-09-19 00:54:33.614 262 15766.42 536.53 57353.61 88888.00 2002-09-19 00:54:34.614 262 15767.07 536.53 57353.36 88888.00 2002-09-19 00:54:35.614 262 15767.20 536.91 57353.00 88888.00 2002-09-19 00:54:36.614 262 15766.68 536.66 57353.24 88888.00 2002-09-19 00:54:37.614 262 15767.72 536.91 57353.61 88888.00 2002-09-19 00:54:38.614 262 15767.07 537.65 57353.24 88888.00 2002-09-19 00:54:39.614 262 15767.33 537.28 57353.12 88888.00 2002-09-19 00:54:40.614 262 15767.72 536.04 57353.00 88888.00 2002-09-19 00:54:41.614 262 15767.33 536.78 57353.24 88888.00 2002-09-19 00:54:42.614 262 15766.94 537.03 57353.24 88888.00 2002-09-19 00:54:43.614 262 15767.46 537.15 57353.24 88888.00 2002-09-19 00:54:44.614 262 15767.85 537.15 57353.61 88888.00 2002-09-19 00:54:45.614 262 15768.11 537.28 57353.00 88888.00 2002-09-19 00:54:46.614 262 15767.72 536.91 57353.61 88888.00 2002-09-19 00:54:47.614 262 15767.85 536.29 57353.36 88888.00 2002-09-19 00:54:48.614 262 15767.59 536.91 57353.48 88888.00 2002-09-19 00:54:49.614 262 15767.98 537.40 57353.36 88888.00 2002-09-19 00:54:50.614 262 15768.24 536.66 57353.61 88888.00 2002-09-19 00:54:51.614 262 15768.11 537.15 57353.48 88888.00 2002-09-19 00:54:52.614 262 15768.24 537.15 57353.61 88888.00 2002-09-19 00:54:53.614 262 15768.63 537.28 57353.85 88888.00 2002-09-19 00:54:54.614 262 15768.37 537.53 57354.59 88888.00 2002-09-19 00:54:55.614 262 15768.11 537.15 57353.73 88888.00 2002-09-19 00:54:56.614 262 15769.15 537.28 57353.97 88888.00 2002-09-19 00:54:57.614 262 15767.85 537.90 57353.48 88888.00 2002-09-19 00:54:58.614 262 15768.11 537.28 57353.85 88888.00 2002-09-19 00:54:59.614 262 15768.76 537.77 57353.97 88888.00 2002-09-19 00:55:00.614 262 15768.63 537.77 57353.61 88888.00 2002-09-19 00:55:01.614 262 15768.63 537.77 57353.85 88888.00 2002-09-19 00:55:02.614 262 15767.98 537.15 57353.48 88888.00 2002-09-19 00:55:03.614 262 15768.63 537.40 57353.85 88888.00 2002-09-19 00:55:04.614 262 15768.50 537.03 57354.22 88888.00 2002-09-19 00:55:05.614 262 15767.98 537.65 57353.73 88888.00 2002-09-19 00:55:06.614 262 15768.63 537.65 57353.12 88888.00 2002-09-19 00:55:07.614 262 15767.98 537.53 57354.34 88888.00 2002-09-19 00:55:08.614 262 15768.50 537.53 57353.48 88888.00 2002-09-19 00:55:09.614 262 15769.28 538.02 57353.73 88888.00 2002-09-19 00:55:10.614 262 15769.41 538.14 57354.34 88888.00 2002-09-19 00:55:11.614 262 15768.89 537.65 57354.22 88888.00 2002-09-19 00:55:12.614 262 15767.98 537.40 57354.34 88888.00 2002-09-19 00:55:13.614 262 15768.37 538.27 57353.97 88888.00 2002-09-19 00:55:14.614 262 15768.24 537.77 57354.09 88888.00 2002-09-19 00:55:15.614 262 15768.24 536.91 57354.59 88888.00 2002-09-19 00:55:16.614 262 15769.28 538.02 57353.97 88888.00 2002-09-19 00:55:17.614 262 15768.63 537.77 57353.73 88888.00 2002-09-19 00:55:18.614 262 15768.50 537.77 57354.22 88888.00 2002-09-19 00:55:19.614 262 15768.37 537.40 57353.73 88888.00 2002-09-19 00:55:20.614 262 15768.76 537.77 57354.34 88888.00 2002-09-19 00:55:21.614 262 15768.76 538.02 57354.83 88888.00 2002-09-19 00:55:22.614 262 15768.50 538.52 57354.09 88888.00 2002-09-19 00:55:23.614 262 15768.76 537.53 57354.22 88888.00 2002-09-19 00:55:24.614 262 15768.63 538.02 57354.46 88888.00 2002-09-19 00:55:25.614 262 15768.89 538.27 57354.46 88888.00 2002-09-19 00:55:26.614 262 15768.89 538.52 57353.85 88888.00 2002-09-19 00:55:27.614 262 15769.02 538.14 57353.97 88888.00 2002-09-19 00:55:28.614 262 15768.63 538.27 57354.09 88888.00 2002-09-19 00:55:29.614 262 15769.02 538.02 57354.22 88888.00 2002-09-19 00:55:30.614 262 15768.50 538.14 57353.61 88888.00 2002-09-19 00:55:31.614 262 15769.02 538.02 57353.97 88888.00 2002-09-19 00:55:32.614 262 15767.85 538.27 57354.46 88888.00 2002-09-19 00:55:33.614 262 15768.11 538.64 57354.71 88888.00 2002-09-19 00:55:34.614 262 15768.50 538.27 57354.22 88888.00 2002-09-19 00:55:35.614 262 15769.28 539.26 57354.46 88888.00 2002-09-19 00:55:36.614 262 15768.11 539.14 57354.09 88888.00 2002-09-19 00:55:37.614 262 15769.15 538.39 57354.22 88888.00 2002-09-19 00:55:38.614 262 15768.76 538.39 57354.22 88888.00 2002-09-19 00:55:39.614 262 15768.50 538.02 57354.46 88888.00 2002-09-19 00:55:40.614 262 15768.63 538.64 57354.34 88888.00 2002-09-19 00:55:41.614 262 15768.11 538.64 57354.22 88888.00 2002-09-19 00:55:42.614 262 15769.02 538.64 57354.22 88888.00 2002-09-19 00:55:43.614 262 15768.50 538.52 57354.95 88888.00 2002-09-19 00:55:44.614 262 15768.76 538.52 57354.59 88888.00 2002-09-19 00:55:45.614 262 15768.89 538.14 57354.46 88888.00 2002-09-19 00:55:46.614 262 15767.98 538.52 57355.20 88888.00 2002-09-19 00:55:47.614 262 15768.76 538.76 57354.09 88888.00 2002-09-19 00:55:48.614 262 15768.37 538.14 57353.48 88888.00 2002-09-19 00:55:49.614 262 15768.89 537.90 57353.97 88888.00 2002-09-19 00:55:50.614 262 15768.24 538.64 57354.09 88888.00 2002-09-19 00:55:51.614 262 15768.76 537.77 57354.83 88888.00 2002-09-19 00:55:52.614 262 15767.98 538.27 57355.07 88888.00 2002-09-19 00:55:53.614 262 15768.63 538.52 57354.22 88888.00 2002-09-19 00:55:54.614 262 15768.50 538.39 57354.34 88888.00 2002-09-19 00:55:55.614 262 15767.98 537.90 57354.22 88888.00 2002-09-19 00:55:56.614 262 15767.98 538.39 57354.46 88888.00 2002-09-19 00:55:57.614 262 15768.24 538.27 57353.97 88888.00 2002-09-19 00:55:58.614 262 15767.85 538.39 57354.46 88888.00 2002-09-19 00:55:59.614 262 15768.11 539.01 57354.59 88888.00 2002-09-19 00:56:00.614 262 15768.37 538.02 57354.46 88888.00 2002-09-19 00:56:01.614 262 15767.85 538.52 57355.07 88888.00 2002-09-19 00:56:02.614 262 15768.50 538.52 57353.85 88888.00 2002-09-19 00:56:03.614 262 15767.98 538.89 57353.97 88888.00 2002-09-19 00:56:04.614 262 15768.50 538.52 57353.97 88888.00 2002-09-19 00:56:05.614 262 15767.85 539.14 57353.85 88888.00 2002-09-19 00:56:06.614 262 15767.72 538.27 57353.85 88888.00 2002-09-19 00:56:07.614 262 15767.98 539.26 57354.46 88888.00 2002-09-19 00:56:08.614 262 15767.85 539.14 57353.85 88888.00 2002-09-19 00:56:09.614 262 15768.11 538.64 57353.24 88888.00 2002-09-19 00:56:10.614 262 15767.72 538.76 57353.73 88888.00 2002-09-19 00:56:11.614 262 15767.72 538.14 57353.85 88888.00 2002-09-19 00:56:12.614 262 15767.20 539.14 57353.85 88888.00 2002-09-19 00:56:13.614 262 15767.72 538.64 57354.34 88888.00 2002-09-19 00:56:14.614 262 15767.72 539.14 57353.97 88888.00 2002-09-19 00:56:15.614 262 15767.98 538.52 57354.59 88888.00 2002-09-19 00:56:16.614 262 15767.33 539.26 57353.36 88888.00 2002-09-19 00:56:17.614 262 15766.94 538.14 57353.48 88888.00 2002-09-19 00:56:18.614 262 15768.11 538.39 57353.73 88888.00 2002-09-19 00:56:19.614 262 15766.94 538.64 57353.61 88888.00 2002-09-19 00:56:20.614 262 15767.07 538.64 57353.24 88888.00 2002-09-19 00:56:21.614 262 15767.20 538.39 57354.09 88888.00 2002-09-19 00:56:22.614 262 15766.94 537.77 57353.00 88888.00 2002-09-19 00:56:23.614 262 15766.68 539.63 57353.73 88888.00 2002-09-19 00:56:24.614 262 15767.20 538.14 57353.61 88888.00 2002-09-19 00:56:25.614 262 15766.94 539.26 57353.12 88888.00 2002-09-19 00:56:26.614 262 15767.07 539.01 57353.24 88888.00 2002-09-19 00:56:27.614 262 15767.59 539.14 57353.48 88888.00 2002-09-19 00:56:28.614 262 15767.07 538.64 57353.12 88888.00 2002-09-19 00:56:29.614 262 15766.55 538.89 57353.24 88888.00 2002-09-19 00:56:30.614 262 15766.81 538.64 57354.09 88888.00 2002-09-19 00:56:31.614 262 15767.33 539.01 57353.24 88888.00 2002-09-19 00:56:32.614 262 15766.55 539.26 57353.12 88888.00 2002-09-19 00:56:33.614 262 15767.07 538.64 57352.87 88888.00 2002-09-19 00:56:34.614 262 15766.81 538.52 57352.87 88888.00 2002-09-19 00:56:35.614 262 15766.42 539.14 57353.12 88888.00 2002-09-19 00:56:36.614 262 15766.42 538.89 57353.48 88888.00 2002-09-19 00:56:37.614 262 15766.03 539.14 57353.48 88888.00 2002-09-19 00:56:38.614 262 15766.81 539.01 57353.12 88888.00 2002-09-19 00:56:39.614 262 15766.55 538.27 57353.48 88888.00 2002-09-19 00:56:40.614 262 15766.42 538.89 57353.00 88888.00 2002-09-19 00:56:41.614 262 15766.03 539.38 57352.51 88888.00 2002-09-19 00:56:42.614 262 15765.77 539.51 57353.12 88888.00 2002-09-19 00:56:43.614 262 15766.03 539.75 57352.63 88888.00 2002-09-19 00:56:44.614 262 15766.03 538.52 57353.00 88888.00 2002-09-19 00:56:45.614 262 15766.29 539.01 57353.36 88888.00 2002-09-19 00:56:46.614 262 15766.03 538.89 57352.38 88888.00 2002-09-19 00:56:47.614 262 15766.29 539.38 57353.00 88888.00 2002-09-19 00:56:48.614 262 15766.03 539.63 57352.75 88888.00 2002-09-19 00:56:49.614 262 15766.81 538.89 57352.51 88888.00 2002-09-19 00:56:50.614 262 15765.77 538.76 57352.75 88888.00 2002-09-19 00:56:51.614 262 15765.77 539.01 57352.87 88888.00 2002-09-19 00:56:52.614 262 15766.55 539.14 57352.63 88888.00 2002-09-19 00:56:53.614 262 15766.03 539.01 57352.63 88888.00 2002-09-19 00:56:54.614 262 15765.90 538.89 57352.75 88888.00 2002-09-19 00:56:55.614 262 15766.29 539.01 57352.87 88888.00 2002-09-19 00:56:56.614 262 15766.55 539.63 57353.12 88888.00 2002-09-19 00:56:57.614 262 15766.03 539.75 57353.24 88888.00 2002-09-19 00:56:58.614 262 15766.16 538.76 57352.63 88888.00 2002-09-19 00:56:59.614 262 15766.16 539.26 57352.38 88888.00 2002-09-19 00:57:00.614 262 15766.16 538.76 57352.51 88888.00 2002-09-19 00:57:01.614 262 15765.38 539.38 57352.87 88888.00 2002-09-19 00:57:02.614 262 15765.51 539.88 57353.00 88888.00 2002-09-19 00:57:03.614 262 15765.90 539.51 57352.26 88888.00 2002-09-19 00:57:04.614 262 15764.60 540.37 57352.51 88888.00 2002-09-19 00:57:05.614 262 15765.90 539.01 57352.38 88888.00 2002-09-19 00:57:06.614 262 15765.12 539.14 57352.38 88888.00 2002-09-19 00:57:07.614 262 15765.64 539.75 57352.63 88888.00 2002-09-19 00:57:08.614 262 15766.03 539.51 57352.26 88888.00 2002-09-19 00:57:09.614 262 15765.51 539.63 57353.61 88888.00 2002-09-19 00:57:10.614 262 15765.12 539.38 57352.75 88888.00 2002-09-19 00:57:11.614 262 15764.73 539.63 57352.51 88888.00 2002-09-19 00:57:12.614 262 15764.99 539.38 57352.02 88888.00 2002-09-19 00:57:13.614 262 15765.38 540.13 57351.77 88888.00 2002-09-19 00:57:14.614 262 15764.73 539.26 57352.14 88888.00 2002-09-19 00:57:15.614 262 15765.12 539.38 57352.02 88888.00 2002-09-19 00:57:16.614 262 15764.60 539.51 57352.14 88888.00 2002-09-19 00:57:17.614 262 15764.47 540.00 57351.53 88888.00 2002-09-19 00:57:18.614 262 15764.47 540.13 57351.16 88888.00 2002-09-19 00:57:19.614 262 15764.47 539.75 57351.77 88888.00 2002-09-19 00:57:20.614 262 15763.82 539.88 57352.14 88888.00 2002-09-19 00:57:21.614 262 15763.56 539.75 57352.26 88888.00 2002-09-19 00:57:22.614 262 15764.08 538.89 57351.77 88888.00 2002-09-19 00:57:23.614 262 15764.21 539.51 57352.51 88888.00 2002-09-19 00:57:24.614 262 15763.43 539.88 57351.77 88888.00 2002-09-19 00:57:25.614 262 15762.78 540.00 57351.29 88888.00 2002-09-19 00:57:26.614 262 15763.43 539.26 57351.53 88888.00 2002-09-19 00:57:27.614 262 15763.17 539.63 57351.77 88888.00 2002-09-19 00:57:28.614 262 15763.43 539.14 57351.65 88888.00 2002-09-19 00:57:29.614 262 15763.04 539.88 57351.04 88888.00 2002-09-19 00:57:30.614 262 15763.04 539.63 57351.65 88888.00 2002-09-19 00:57:31.614 262 15762.91 539.51 57351.16 88888.00 2002-09-19 00:57:32.614 262 15762.39 538.89 57351.41 88888.00 2002-09-19 00:57:33.614 262 15762.65 540.00 57351.41 88888.00 2002-09-19 00:57:34.614 262 15763.04 538.89 57351.89 88888.00 2002-09-19 00:57:35.614 262 15762.52 539.63 57351.41 88888.00 2002-09-19 00:57:36.614 262 15762.39 539.51 57350.92 88888.00 2002-09-19 00:57:37.614 262 15762.65 539.38 57350.92 88888.00 2002-09-19 00:57:38.614 262 15762.00 538.76 57351.29 88888.00 2002-09-19 00:57:39.614 262 15762.00 538.89 57350.79 88888.00 2002-09-19 00:57:40.614 262 15762.26 539.51 57351.04 88888.00 2002-09-19 00:57:41.614 262 15761.61 539.63 57350.92 88888.00 2002-09-19 00:57:42.614 262 15761.61 539.51 57350.67 88888.00 2002-09-19 00:57:43.614 262 15761.09 539.51 57350.30 88888.00 2002-09-19 00:57:44.614 262 15761.61 539.38 57350.30 88888.00 2002-09-19 00:57:45.614 262 15761.61 539.75 57350.55 88888.00 2002-09-19 00:57:46.614 262 15761.87 538.89 57351.04 88888.00 2002-09-19 00:57:47.614 262 15761.35 538.76 57350.55 88888.00 2002-09-19 00:57:48.614 262 15761.35 539.01 57350.79 88888.00 2002-09-19 00:57:49.614 262 15761.09 538.76 57350.06 88888.00 2002-09-19 00:57:50.614 262 15760.83 539.63 57350.55 88888.00 2002-09-19 00:57:51.614 262 15761.35 538.89 57349.94 88888.00 2002-09-19 00:57:52.614 262 15760.96 538.64 57350.06 88888.00 2002-09-19 00:57:53.614 262 15761.22 539.75 57350.18 88888.00 2002-09-19 00:57:54.614 262 15760.44 539.51 57349.94 88888.00 2002-09-19 00:57:55.614 262 15761.35 538.52 57350.18 88888.00 2002-09-19 00:57:56.614 262 15760.44 538.89 57350.30 88888.00 2002-09-19 00:57:57.614 262 15761.35 539.14 57350.92 88888.00 2002-09-19 00:57:58.614 262 15760.96 538.52 57349.94 88888.00 2002-09-19 00:57:59.614 262 15760.83 539.01 57349.94 88888.00 2002-09-19 00:58:00.614 262 15760.57 539.14 57350.55 88888.00 2002-09-19 00:58:01.614 262 15760.70 538.89 57350.18 88888.00 2002-09-19 00:58:02.614 262 15760.44 538.52 57350.06 88888.00 2002-09-19 00:58:03.614 262 15760.83 538.89 57349.33 88888.00 2002-09-19 00:58:04.614 262 15760.57 538.76 57349.94 88888.00 2002-09-19 00:58:05.614 262 15760.70 538.89 57350.18 88888.00 2002-09-19 00:58:06.614 262 15760.70 538.14 57349.33 88888.00 2002-09-19 00:58:07.614 262 15761.09 538.52 57349.45 88888.00 2002-09-19 00:58:08.614 262 15760.18 538.76 57349.94 88888.00 2002-09-19 00:58:09.614 262 15760.44 538.27 57349.20 88888.00 2002-09-19 00:58:10.614 262 15760.44 538.52 57349.70 88888.00 2002-09-19 00:58:11.614 262 15760.05 538.27 57349.94 88888.00 2002-09-19 00:58:12.614 262 15760.57 538.64 57349.45 88888.00 2002-09-19 00:58:13.614 262 15760.57 538.89 57349.70 88888.00 2002-09-19 00:58:14.614 262 15759.79 538.76 57349.70 88888.00 2002-09-19 00:58:15.614 262 15760.05 538.14 57349.57 88888.00 2002-09-19 00:58:16.614 262 15759.66 539.01 57349.57 88888.00 2002-09-19 00:58:17.614 262 15760.31 538.64 57349.45 88888.00 2002-09-19 00:58:18.614 262 15760.57 538.64 57349.20 88888.00 2002-09-19 00:58:19.614 262 15759.53 538.89 57349.20 88888.00 2002-09-19 00:58:20.614 262 15760.18 538.52 57349.57 88888.00 2002-09-19 00:58:21.614 262 15760.83 538.52 57349.57 88888.00 2002-09-19 00:58:22.614 262 15760.18 539.14 57349.08 88888.00 2002-09-19 00:58:23.614 262 15759.66 538.76 57349.70 88888.00 2002-09-19 00:58:24.614 262 15760.05 538.39 57349.45 88888.00 2002-09-19 00:58:25.614 262 15760.18 539.14 57350.06 88888.00 2002-09-19 00:58:26.614 262 15760.31 538.89 57349.20 88888.00 2002-09-19 00:58:27.614 262 15759.79 538.52 57348.71 88888.00 2002-09-19 00:58:28.614 262 15759.40 538.64 57349.57 88888.00 2002-09-19 00:58:29.614 262 15760.05 538.64 57348.96 88888.00 2002-09-19 00:58:30.614 262 15760.18 538.14 57348.59 88888.00 2002-09-19 00:58:31.614 262 15759.79 538.39 57349.20 88888.00 2002-09-19 00:58:32.614 262 15759.79 538.89 57348.96 88888.00 2002-09-19 00:58:33.614 262 15760.05 538.64 57348.35 88888.00 2002-09-19 00:58:34.614 262 15759.66 539.01 57348.96 88888.00 2002-09-19 00:58:35.614 262 15760.18 539.51 57348.47 88888.00 2002-09-19 00:58:36.614 262 15759.92 538.39 57349.20 88888.00 2002-09-19 00:58:37.614 262 15759.40 539.14 57349.57 88888.00 2002-09-19 00:58:38.614 262 15760.31 538.39 57348.84 88888.00 2002-09-19 00:58:39.614 262 15760.31 538.76 57348.96 88888.00 2002-09-19 00:58:40.614 262 15759.92 539.51 57348.71 88888.00 2002-09-19 00:58:41.614 262 15760.96 539.01 57348.84 88888.00 2002-09-19 00:58:42.614 262 15759.79 539.14 57349.08 88888.00 2002-09-19 00:58:43.614 262 15760.18 539.38 57348.96 88888.00 2002-09-19 00:58:44.614 262 15759.92 538.89 57348.84 88888.00 2002-09-19 00:58:45.614 262 15759.40 539.14 57348.59 88888.00 2002-09-19 00:58:46.614 262 15760.05 539.01 57348.47 88888.00 2002-09-19 00:58:47.614 262 15759.27 539.63 57348.71 88888.00 2002-09-19 00:58:48.614 262 15760.18 539.88 57348.59 88888.00 2002-09-19 00:58:49.614 262 15759.40 540.00 57348.84 88888.00 2002-09-19 00:58:50.614 262 15759.40 539.51 57348.71 88888.00 2002-09-19 00:58:51.614 262 15759.92 539.38 57348.35 88888.00 2002-09-19 00:58:52.614 262 15759.66 539.88 57348.11 88888.00 2002-09-19 00:58:53.614 262 15759.40 540.13 57349.08 88888.00 2002-09-19 00:58:54.614 262 15759.92 539.75 57348.35 88888.00 2002-09-19 00:58:55.614 262 15760.18 539.38 57348.96 88888.00 2002-09-19 00:58:56.614 262 15759.66 539.88 57348.59 88888.00 2002-09-19 00:58:57.614 262 15760.31 539.26 57349.08 88888.00 2002-09-19 00:58:58.614 262 15760.44 539.51 57348.71 88888.00 2002-09-19 00:58:59.614 262 15759.66 539.75 57348.35 88888.00 2002-09-19 00:59:00.614 262 15759.79 539.51 57348.96 88888.00 2002-09-19 00:59:01.614 262 15760.18 539.51 57348.23 88888.00 2002-09-19 00:59:02.614 262 15759.79 539.01 57349.20 88888.00 2002-09-19 00:59:03.614 262 15759.79 539.88 57348.59 88888.00 2002-09-19 00:59:04.614 262 15760.05 539.88 57348.59 88888.00 2002-09-19 00:59:05.614 262 15759.66 539.51 57349.20 88888.00 2002-09-19 00:59:06.614 262 15759.92 540.00 57348.59 88888.00 2002-09-19 00:59:07.614 262 15759.53 539.88 57348.71 88888.00 2002-09-19 00:59:08.614 262 15759.66 540.00 57348.23 88888.00 2002-09-19 00:59:09.614 262 15759.92 539.88 57348.71 88888.00 2002-09-19 00:59:10.614 262 15759.79 540.13 57348.59 88888.00 2002-09-19 00:59:11.614 262 15759.40 540.13 57348.23 88888.00 2002-09-19 00:59:12.614 262 15759.14 540.37 57348.84 88888.00 2002-09-19 00:59:13.614 262 15759.66 539.51 57347.62 88888.00 2002-09-19 00:59:14.614 262 15759.40 540.13 57348.11 88888.00 2002-09-19 00:59:15.614 262 15759.27 540.13 57348.47 88888.00 2002-09-19 00:59:16.614 262 15759.66 539.51 57348.47 88888.00 2002-09-19 00:59:17.614 262 15759.01 540.37 57348.84 88888.00 2002-09-19 00:59:18.614 262 15759.14 539.88 57348.84 88888.00 2002-09-19 00:59:19.614 262 15758.75 539.75 57348.71 88888.00 2002-09-19 00:59:20.614 262 15759.01 539.88 57348.59 88888.00 2002-09-19 00:59:21.614 262 15758.75 540.13 57348.11 88888.00 2002-09-19 00:59:22.614 262 15759.92 540.13 57348.23 88888.00 2002-09-19 00:59:23.614 262 15759.01 540.25 57348.35 88888.00 2002-09-19 00:59:24.614 262 15759.40 540.13 57348.47 88888.00 2002-09-19 00:59:25.614 262 15758.36 540.13 57348.47 88888.00 2002-09-19 00:59:26.614 262 15758.62 539.38 57348.35 88888.00 2002-09-19 00:59:27.614 262 15758.88 540.50 57347.86 88888.00 2002-09-19 00:59:28.614 262 15758.75 540.25 57347.98 88888.00 2002-09-19 00:59:29.614 262 15758.36 540.13 57347.86 88888.00 2002-09-19 00:59:30.614 262 15759.14 540.13 57347.86 88888.00 2002-09-19 00:59:31.614 262 15759.01 540.87 57348.47 88888.00 2002-09-19 00:59:32.614 262 15758.88 540.62 57348.96 88888.00 2002-09-19 00:59:33.614 262 15759.27 540.62 57348.71 88888.00 2002-09-19 00:59:34.614 262 15758.62 540.50 57348.23 88888.00 2002-09-19 00:59:35.614 262 15758.75 540.62 57348.23 88888.00 2002-09-19 00:59:36.614 262 15758.49 541.24 57347.98 88888.00 2002-09-19 00:59:37.614 262 15758.49 540.75 57348.23 88888.00 2002-09-19 00:59:38.614 262 15758.49 541.36 57347.86 88888.00 2002-09-19 00:59:39.614 262 15759.01 541.12 57347.86 88888.00 2002-09-19 00:59:40.614 262 15758.62 540.50 57348.59 88888.00 2002-09-19 00:59:41.614 262 15758.62 540.50 57347.25 88888.00 2002-09-19 00:59:42.614 262 15757.97 540.50 57348.35 88888.00 2002-09-19 00:59:43.614 262 15758.49 540.87 57347.49 88888.00 2002-09-19 00:59:44.614 262 15757.84 540.13 57347.74 88888.00 2002-09-19 00:59:45.614 262 15758.88 540.50 57347.62 88888.00 2002-09-19 00:59:46.614 262 15758.23 540.25 57347.37 88888.00 2002-09-19 00:59:47.614 262 15757.71 540.50 57347.74 88888.00 2002-09-19 00:59:48.614 262 15758.23 540.50 57347.62 88888.00 2002-09-19 00:59:49.614 262 15758.49 539.88 57347.98 88888.00 2002-09-19 00:59:50.614 262 15758.49 540.75 57347.62 88888.00 2002-09-19 00:59:51.614 262 15758.36 540.00 57348.23 88888.00 2002-09-19 00:59:52.614 262 15757.97 540.00 57347.62 88888.00 2002-09-19 00:59:53.614 262 15757.84 540.75 57347.62 88888.00 2002-09-19 00:59:54.614 262 15758.36 539.75 57347.62 88888.00 2002-09-19 00:59:55.614 262 15758.23 539.88 57348.11 88888.00 2002-09-19 01:00:00.614 262 15757.84 540.75 57347.12 88888.00 2002-09-19 01:00:01.614 262 15757.71 540.25 57347.74 88888.00 2002-09-19 01:00:02.614 262 15757.71 540.25 57347.12 88888.00 2002-09-19 01:00:03.614 262 15757.58 540.00 57347.25 88888.00 2002-09-19 01:00:04.614 262 15757.06 540.87 57347.12 88888.00 2002-09-19 01:00:05.614 262 15757.84 540.50 57348.11 88888.00 2002-09-19 01:00:06.614 262 15757.97 539.88 57347.49 88888.00 2002-09-19 01:00:07.614 262 15757.58 539.51 57347.25 88888.00 2002-09-19 01:00:08.614 262 15757.32 540.50 57347.25 88888.00 2002-09-19 01:00:09.614 262 15757.97 540.75 57347.49 88888.00 2002-09-19 01:00:10.614 262 15757.06 539.63 57347.49 88888.00 2002-09-19 01:00:11.614 262 15757.32 540.13 57347.49 88888.00 2002-09-19 01:00:12.614 262 15756.54 540.50 57348.47 88888.00 2002-09-19 01:00:13.614 262 15757.32 540.13 57347.49 88888.00 2002-09-19 01:00:14.614 262 15757.45 540.00 57347.49 88888.00 2002-09-19 01:00:15.614 262 15757.19 539.75 57347.49 88888.00 2002-09-19 01:00:16.614 262 15757.71 540.13 57347.25 88888.00 2002-09-19 01:00:17.614 262 15757.45 540.25 57347.12 88888.00 2002-09-19 01:00:18.614 262 15757.19 539.38 57347.25 88888.00 2002-09-19 01:00:19.614 262 15757.84 540.13 57347.37 88888.00 2002-09-19 01:00:20.614 262 15757.32 540.13 57347.62 88888.00 2002-09-19 01:00:21.614 262 15756.67 539.51 57346.88 88888.00 2002-09-19 01:00:22.614 262 15757.32 540.00 57347.00 88888.00 2002-09-19 01:00:23.614 262 15757.45 539.63 57347.37 88888.00 2002-09-19 01:00:24.614 262 15757.19 539.75 57347.37 88888.00 2002-09-19 01:00:25.614 262 15757.32 539.75 57346.64 88888.00 2002-09-19 01:00:26.614 262 15757.19 540.13 57347.00 88888.00 2002-09-19 01:00:27.614 262 15756.93 540.00 57346.76 88888.00 2002-09-19 01:00:28.614 262 15757.45 539.88 57347.37 88888.00 2002-09-19 01:00:29.614 262 15757.84 540.00 57346.76 88888.00 2002-09-19 01:00:30.614 262 15757.19 539.75 57346.64 88888.00 2002-09-19 01:00:31.614 262 15757.71 539.63 57347.37 88888.00 2002-09-19 01:00:32.614 262 15757.19 540.13 57347.49 88888.00 2002-09-19 01:00:33.614 262 15757.58 539.26 57347.49 88888.00 2002-09-19 01:00:34.614 262 15756.80 539.51 57347.25 88888.00 2002-09-19 01:00:35.614 262 15757.32 539.75 57346.64 88888.00 2002-09-19 01:00:36.614 262 15757.19 539.63 57346.76 88888.00 2002-09-19 01:00:37.614 262 15757.97 539.38 57347.49 88888.00 2002-09-19 01:00:38.614 262 15757.06 539.88 57347.25 88888.00 2002-09-19 01:00:39.614 262 15757.19 539.88 57346.76 88888.00 2002-09-19 01:00:40.614 262 15756.54 539.63 57347.12 88888.00 2002-09-19 01:00:41.614 262 15756.80 539.75 57347.86 88888.00 2002-09-19 01:00:42.614 262 15756.54 539.88 57346.52 88888.00 2002-09-19 01:00:43.614 262 15756.03 540.00 57346.64 88888.00 2002-09-19 01:00:44.614 262 15756.80 540.62 57346.64 88888.00 2002-09-19 01:00:45.614 262 15757.19 540.25 57347.25 88888.00 2002-09-19 01:00:46.614 262 15757.32 539.75 57347.37 88888.00 2002-09-19 01:00:47.614 262 15756.80 539.88 57346.88 88888.00 2002-09-19 01:00:48.614 262 15757.06 540.00 57346.52 88888.00 2002-09-19 01:00:49.614 262 15756.42 540.62 57346.15 88888.00 2002-09-19 01:00:50.614 262 15757.19 540.00 57346.76 88888.00 2002-09-19 01:00:51.614 262 15756.42 540.75 57347.00 88888.00 2002-09-19 01:00:52.614 262 15757.06 539.88 57346.64 88888.00 2002-09-19 01:00:53.614 262 15756.80 540.00 57346.39 88888.00 2002-09-19 01:00:54.614 262 15756.29 539.51 57347.00 88888.00 2002-09-19 01:00:55.614 262 15756.80 540.00 57346.76 88888.00 2002-09-19 01:00:56.614 262 15755.50 539.26 57346.64 88888.00 2002-09-19 01:00:57.614 262 15756.03 539.88 57347.00 88888.00 2002-09-19 01:00:58.614 262 15756.42 540.13 57346.88 88888.00 2002-09-19 01:00:59.614 262 15756.67 539.75 57346.52 88888.00 2002-09-19 01:01:00.614 262 15756.16 540.13 57345.90 88888.00 2002-09-19 01:01:01.614 262 15756.29 540.50 57346.64 88888.00 2002-09-19 01:01:02.614 262 15756.67 540.25 57346.27 88888.00 2002-09-19 01:01:03.614 262 15755.63 540.50 57346.39 88888.00 2002-09-19 01:01:04.614 262 15756.29 539.63 57346.39 88888.00 2002-09-19 01:01:05.614 262 15756.16 540.25 57346.39 88888.00 2002-09-19 01:01:06.614 262 15756.16 540.13 57346.39 88888.00 2002-09-19 01:01:07.614 262 15756.29 540.62 57346.15 88888.00 2002-09-19 01:01:08.614 262 15756.42 540.00 57346.39 88888.00 2002-09-19 01:01:09.614 262 15755.76 540.37 57346.52 88888.00 2002-09-19 01:01:10.614 262 15755.76 540.62 57346.88 88888.00 2002-09-19 01:01:11.614 262 15756.54 540.13 57346.27 88888.00 2002-09-19 01:01:12.614 262 15756.80 540.75 57346.03 88888.00 2002-09-19 01:01:13.614 262 15755.76 539.75 57346.27 88888.00 2002-09-19 01:01:14.614 262 15756.80 540.25 57345.90 88888.00 2002-09-19 01:01:15.614 262 15756.80 540.62 57346.03 88888.00 2002-09-19 01:01:16.614 262 15756.67 540.13 57346.76 88888.00 2002-09-19 01:01:17.614 262 15756.42 540.37 57346.64 88888.00 2002-09-19 01:01:18.614 262 15756.03 540.37 57345.90 88888.00 2002-09-19 01:01:19.614 262 15755.63 540.62 57345.90 88888.00 2002-09-19 01:01:20.614 262 15756.42 540.37 57345.90 88888.00 2002-09-19 01:01:21.614 262 15755.90 540.50 57346.39 88888.00 2002-09-19 01:01:22.614 262 15756.42 540.62 57345.90 88888.00 2002-09-19 01:01:23.614 262 15756.29 540.50 57345.54 88888.00 2002-09-19 01:01:24.614 262 15756.54 540.37 57346.03 88888.00 2002-09-19 01:01:25.614 262 15756.42 540.50 57345.78 88888.00 2002-09-19 01:01:26.614 262 15756.80 540.13 57345.29 88888.00 2002-09-19 01:01:27.614 262 15756.54 540.00 57346.27 88888.00 2002-09-19 01:01:28.614 262 15756.93 540.87 57346.15 88888.00 2002-09-19 01:01:29.614 262 15756.54 540.13 57346.39 88888.00 2002-09-19 01:01:30.614 262 15756.16 540.62 57346.03 88888.00 2002-09-19 01:01:31.614 262 15756.16 540.13 57345.66 88888.00 2002-09-19 01:01:32.614 262 15756.54 540.25 57346.27 88888.00 2002-09-19 01:01:33.614 262 15756.80 539.63 57345.78 88888.00 2002-09-19 01:01:34.614 262 15756.16 540.00 57346.15 88888.00 2002-09-19 01:01:35.614 262 15756.16 539.51 57346.64 88888.00 2002-09-19 01:01:36.614 262 15756.93 539.88 57346.64 88888.00 2002-09-19 01:01:37.614 262 15755.90 539.63 57346.27 88888.00 2002-09-19 01:01:38.614 262 15755.76 539.88 57346.27 88888.00 2002-09-19 01:01:39.614 262 15756.54 539.38 57345.78 88888.00 2002-09-19 01:01:40.614 262 15756.67 540.37 57345.66 88888.00 2002-09-19 01:01:41.614 262 15755.63 540.37 57346.27 88888.00 2002-09-19 01:01:42.614 262 15756.42 540.75 57346.15 88888.00 2002-09-19 01:01:43.614 262 15756.16 539.75 57345.78 88888.00 2002-09-19 01:01:44.614 262 15755.50 539.88 57346.03 88888.00 2002-09-19 01:01:45.614 262 15756.42 540.62 57345.90 88888.00 2002-09-19 01:01:46.614 262 15755.90 539.75 57346.15 88888.00 2002-09-19 01:01:47.614 262 15755.76 540.00 57345.90 88888.00 2002-09-19 01:01:48.614 262 15755.38 540.00 57346.39 88888.00 2002-09-19 01:01:49.614 262 15756.16 540.50 57346.03 88888.00 2002-09-19 01:01:50.614 262 15755.63 540.99 57346.39 88888.00 2002-09-19 01:01:51.614 262 15755.50 539.88 57344.93 88888.00 2002-09-19 01:01:52.614 262 15755.63 540.87 57345.54 88888.00 2002-09-19 01:01:53.614 262 15755.38 540.50 57345.66 88888.00 2002-09-19 01:01:54.614 262 15755.90 540.87 57345.41 88888.00 2002-09-19 01:01:55.614 262 15755.90 540.50 57345.66 88888.00 2002-09-19 01:01:56.614 262 15755.76 540.99 57345.66 88888.00 2002-09-19 01:01:57.614 262 15755.63 540.99 57344.68 88888.00 2002-09-19 01:01:58.614 262 15755.38 541.12 57345.78 88888.00 2002-09-19 01:01:59.614 262 15755.63 540.87 57346.39 88888.00 2002-09-19 01:02:00.614 262 15755.38 540.62 57346.39 88888.00 2002-09-19 01:02:01.614 262 15755.50 541.24 57345.29 88888.00 2002-09-19 01:02:02.614 262 15755.25 540.50 57346.27 88888.00 2002-09-19 01:02:03.614 262 15754.86 541.12 57346.03 88888.00 2002-09-19 01:02:04.614 262 15754.86 540.87 57346.27 88888.00 2002-09-19 01:02:05.614 262 15755.50 541.49 57346.64 88888.00 2002-09-19 01:02:06.614 262 15754.47 540.87 57346.52 88888.00 2002-09-19 01:02:07.614 262 15755.38 541.24 57344.93 88888.00 2002-09-19 01:02:08.614 262 15754.99 540.37 57345.78 88888.00 2002-09-19 01:02:09.614 262 15754.34 540.87 57346.52 88888.00 2002-09-19 01:02:10.614 262 15755.38 540.37 57345.78 88888.00 2002-09-19 01:02:11.614 262 15754.99 540.99 57346.39 88888.00 2002-09-19 01:02:12.614 262 15755.12 540.62 57345.54 88888.00 2002-09-19 01:02:13.614 262 15754.99 540.62 57345.78 88888.00 2002-09-19 01:02:14.614 262 15754.73 540.62 57345.90 88888.00 2002-09-19 01:02:15.614 262 15754.60 540.50 57345.54 88888.00 2002-09-19 01:02:16.614 262 15754.34 540.50 57345.66 88888.00 2002-09-19 01:02:17.614 262 15754.34 540.75 57345.78 88888.00 2002-09-19 01:02:18.614 262 15754.08 540.87 57346.15 88888.00 2002-09-19 01:02:19.614 262 15753.82 541.12 57345.66 88888.00 2002-09-19 01:02:20.614 262 15754.21 540.37 57345.54 88888.00 2002-09-19 01:02:21.614 262 15754.86 540.37 57346.03 88888.00 2002-09-19 01:02:22.614 262 15754.34 540.75 57345.41 88888.00 2002-09-19 01:02:23.614 262 15754.08 540.62 57345.78 88888.00 2002-09-19 01:02:24.614 262 15753.82 540.37 57346.39 88888.00 2002-09-19 01:02:25.614 262 15754.73 540.75 57345.41 88888.00 2002-09-19 01:02:26.614 262 15754.47 540.62 57345.78 88888.00 2002-09-19 01:02:27.614 262 15753.95 540.62 57345.90 88888.00 2002-09-19 01:02:28.614 262 15754.08 540.75 57345.66 88888.00 2002-09-19 01:02:29.614 262 15753.82 540.50 57345.54 88888.00 2002-09-19 01:02:30.614 262 15754.34 540.00 57345.90 88888.00 2002-09-19 01:02:31.614 262 15754.21 540.13 57345.54 88888.00 2002-09-19 01:02:32.614 262 15754.34 540.62 57346.03 88888.00 2002-09-19 01:02:33.614 262 15754.21 540.37 57346.64 88888.00 2002-09-19 01:02:34.614 262 15754.21 540.25 57345.90 88888.00 2002-09-19 01:02:35.614 262 15754.60 540.75 57345.78 88888.00 2002-09-19 01:02:36.614 262 15754.34 539.88 57345.66 88888.00 2002-09-19 01:02:37.614 262 15754.47 540.75 57345.66 88888.00 2002-09-19 01:02:38.614 262 15753.69 540.62 57345.41 88888.00 2002-09-19 01:02:39.614 262 15754.08 540.75 57345.66 88888.00 2002-09-19 01:02:40.614 262 15753.43 540.37 57345.41 88888.00 2002-09-19 01:02:41.614 262 15753.69 539.88 57346.27 88888.00 2002-09-19 01:02:42.614 262 15753.95 540.25 57345.78 88888.00 2002-09-19 01:02:43.614 262 15753.43 540.00 57344.80 88888.00 2002-09-19 01:02:44.614 262 15753.04 540.50 57345.29 88888.00 2002-09-19 01:02:45.614 262 15753.04 540.13 57345.90 88888.00 2002-09-19 01:02:46.614 262 15753.56 540.99 57345.29 88888.00 2002-09-19 01:02:47.614 262 15753.82 540.62 57345.54 88888.00 2002-09-19 01:02:48.614 262 15754.08 540.50 57346.03 88888.00 2002-09-19 01:02:49.614 262 15753.69 540.00 57345.78 88888.00 2002-09-19 01:02:50.614 262 15754.34 540.50 57345.78 88888.00 2002-09-19 01:02:51.614 262 15753.82 540.75 57345.41 88888.00 2002-09-19 01:02:52.614 262 15753.82 540.37 57344.80 88888.00 2002-09-19 01:02:53.614 262 15753.56 540.62 57345.78 88888.00 2002-09-19 01:02:54.614 262 15754.47 540.99 57346.03 88888.00 2002-09-19 01:02:55.614 262 15754.21 541.36 57345.78 88888.00 2002-09-19 01:02:56.614 262 15753.82 541.12 57345.54 88888.00 2002-09-19 01:02:57.614 262 15754.21 541.24 57345.66 88888.00 2002-09-19 01:02:58.614 262 15753.95 541.12 57345.90 88888.00 2002-09-19 01:02:59.614 262 15754.60 541.12 57345.05 88888.00 2002-09-19 01:03:00.614 262 15754.99 540.75 57345.78 88888.00 2002-09-19 01:03:01.614 262 15754.08 541.24 57345.54 88888.00 2002-09-19 01:03:02.614 262 15754.34 540.62 57345.54 88888.00 2002-09-19 01:03:03.614 262 15754.21 540.87 57344.80 88888.00 2002-09-19 01:03:04.614 262 15754.99 540.87 57345.41 88888.00 2002-09-19 01:03:05.614 262 15755.25 540.75 57345.66 88888.00 2002-09-19 01:03:06.614 262 15754.99 541.12 57345.41 88888.00 2002-09-19 01:03:07.614 262 15754.99 541.61 57345.54 88888.00 2002-09-19 01:03:08.614 262 15754.99 541.24 57345.41 88888.00 2002-09-19 01:03:09.614 262 15754.73 541.98 57346.15 88888.00 2002-09-19 01:03:10.614 262 15755.12 540.75 57345.54 88888.00 2002-09-19 01:03:11.614 262 15755.12 541.74 57345.54 88888.00 2002-09-19 01:03:12.614 262 15754.99 541.61 57345.78 88888.00 2002-09-19 01:03:13.614 262 15754.73 541.49 57344.80 88888.00 2002-09-19 01:03:14.614 262 15755.50 541.49 57345.17 88888.00 2002-09-19 01:03:15.614 262 15754.60 541.61 57345.29 88888.00 2002-09-19 01:03:16.614 262 15754.60 541.49 57345.66 88888.00 2002-09-19 01:03:17.614 262 15754.08 541.98 57345.41 88888.00 2002-09-19 01:03:18.614 262 15754.73 541.86 57345.54 88888.00 2002-09-19 01:03:19.614 262 15754.47 541.98 57345.54 88888.00 2002-09-19 01:03:20.614 262 15753.95 541.98 57346.03 88888.00 2002-09-19 01:03:21.614 262 15753.82 541.98 57345.66 88888.00 2002-09-19 01:03:22.614 262 15754.99 542.36 57345.17 88888.00 2002-09-19 01:03:23.614 262 15754.34 541.86 57345.41 88888.00 2002-09-19 01:03:24.614 262 15754.73 542.48 57345.54 88888.00 2002-09-19 01:03:25.614 262 15754.47 541.98 57345.29 88888.00 2002-09-19 01:03:26.614 262 15754.21 542.11 57345.66 88888.00 2002-09-19 01:03:27.614 262 15754.86 541.74 57345.66 88888.00 2002-09-19 01:03:28.614 262 15754.34 541.49 57345.78 88888.00 2002-09-19 01:03:29.614 262 15753.95 541.86 57345.41 88888.00 2002-09-19 01:03:30.614 262 15754.21 542.11 57345.41 88888.00 2002-09-19 01:03:31.614 262 15754.34 541.61 57345.54 88888.00 2002-09-19 01:03:32.614 262 15754.34 541.61 57345.05 88888.00 2002-09-19 01:03:33.614 262 15754.34 541.61 57345.90 88888.00 2002-09-19 01:03:34.614 262 15753.69 540.87 57344.80 88888.00 2002-09-19 01:03:35.614 262 15753.56 541.98 57345.05 88888.00 2002-09-19 01:03:36.614 262 15753.56 541.86 57345.17 88888.00 2002-09-19 01:03:37.614 262 15754.21 542.48 57345.66 88888.00 2002-09-19 01:03:38.614 262 15753.69 542.11 57344.19 88888.00 2002-09-19 01:03:39.614 262 15754.21 541.49 57345.54 88888.00 2002-09-19 01:03:40.614 262 15754.08 541.98 57345.41 88888.00 2002-09-19 01:03:41.614 262 15753.56 542.36 57345.66 88888.00 2002-09-19 01:03:42.614 262 15753.69 541.36 57345.29 88888.00 2002-09-19 01:03:43.614 262 15753.69 541.36 57345.05 88888.00 2002-09-19 01:03:44.614 262 15753.17 541.74 57344.44 88888.00 2002-09-19 01:03:45.614 262 15752.78 542.11 57344.80 88888.00 2002-09-19 01:03:46.614 262 15754.08 541.98 57345.29 88888.00 2002-09-19 01:03:47.614 262 15753.56 541.24 57344.80 88888.00 2002-09-19 01:03:48.614 262 15753.69 541.74 57345.29 88888.00 2002-09-19 01:03:49.614 262 15753.95 541.86 57344.93 88888.00 2002-09-19 01:03:50.614 262 15753.69 542.36 57345.05 88888.00 2002-09-19 01:03:51.614 262 15753.82 541.61 57344.56 88888.00 2002-09-19 01:03:52.614 262 15753.30 541.86 57343.95 88888.00 2002-09-19 01:03:53.614 262 15753.56 541.49 57345.05 88888.00 2002-09-19 01:03:54.614 262 15753.82 542.85 57344.56 88888.00 2002-09-19 01:03:55.614 262 15753.43 541.86 57344.93 88888.00 2002-09-19 01:03:56.614 262 15753.95 542.11 57344.68 88888.00 2002-09-19 01:03:57.614 262 15753.69 542.23 57345.05 88888.00 2002-09-19 01:03:58.614 262 15754.08 541.74 57344.44 88888.00 2002-09-19 01:03:59.614 262 15753.56 542.11 57344.68 88888.00 2002-09-19 01:04:00.614 262 15753.56 541.98 57344.93 88888.00 2002-09-19 01:04:01.614 262 15754.73 541.98 57344.31 88888.00 2002-09-19 01:04:02.614 262 15753.56 541.98 57344.56 88888.00 2002-09-19 01:04:03.614 262 15752.65 542.48 57344.19 88888.00 2002-09-19 01:04:04.614 262 15753.56 541.36 57344.31 88888.00 2002-09-19 01:04:05.614 262 15753.82 542.23 57344.68 88888.00 2002-09-19 01:04:06.614 262 15753.43 542.23 57344.68 88888.00 2002-09-19 01:04:07.614 262 15752.91 542.23 57343.95 88888.00 2002-09-19 01:04:08.614 262 15753.56 541.86 57344.44 88888.00 2002-09-19 01:04:09.614 262 15752.78 542.11 57343.82 88888.00 2002-09-19 01:04:10.614 262 15753.56 542.11 57344.56 88888.00 2002-09-19 01:04:11.614 262 15753.69 542.60 57344.19 88888.00 2002-09-19 01:04:12.614 262 15753.17 542.11 57344.19 88888.00 2002-09-19 01:04:13.614 262 15753.04 542.23 57344.31 88888.00 2002-09-19 01:04:14.614 262 15752.65 541.61 57344.31 88888.00 2002-09-19 01:04:15.614 262 15753.04 541.98 57344.07 88888.00 2002-09-19 01:04:16.614 262 15753.56 541.86 57344.07 88888.00 2002-09-19 01:04:17.614 262 15753.30 542.48 57344.68 88888.00 2002-09-19 01:04:18.614 262 15753.17 541.36 57344.31 88888.00 2002-09-19 01:04:19.614 262 15753.43 542.60 57343.46 88888.00 2002-09-19 01:04:20.614 262 15752.78 541.86 57343.09 88888.00 2002-09-19 01:04:21.614 262 15753.04 541.61 57343.82 88888.00 2002-09-19 01:04:22.614 262 15752.78 542.23 57343.21 88888.00 2002-09-19 01:04:23.614 262 15753.43 542.23 57343.95 88888.00 2002-09-19 01:04:24.614 262 15753.43 542.11 57343.09 88888.00 2002-09-19 01:04:25.614 262 15753.17 541.86 57343.82 88888.00 2002-09-19 01:04:26.614 262 15752.78 542.23 57343.46 88888.00 2002-09-19 01:04:27.614 262 15752.91 541.74 57343.70 88888.00 2002-09-19 01:04:28.614 262 15753.04 541.98 57343.21 88888.00 2002-09-19 01:04:29.614 262 15752.78 541.98 57343.58 88888.00 2002-09-19 01:04:30.614 262 15753.04 541.49 57342.97 88888.00 2002-09-19 01:04:31.614 262 15752.13 541.24 57343.70 88888.00 2002-09-19 01:04:32.614 262 15753.17 541.74 57343.21 88888.00 2002-09-19 01:04:33.614 262 15752.39 541.49 57342.97 88888.00 2002-09-19 01:04:34.614 262 15753.43 541.49 57343.34 88888.00 2002-09-19 01:04:35.614 262 15752.65 541.49 57342.60 88888.00 2002-09-19 01:04:36.614 262 15752.78 541.49 57342.85 88888.00 2002-09-19 01:04:37.614 262 15752.78 542.11 57342.73 88888.00 2002-09-19 01:04:38.614 262 15752.65 541.24 57343.34 88888.00 2002-09-19 01:04:39.614 262 15752.39 541.36 57342.73 88888.00 2002-09-19 01:04:40.614 262 15751.87 541.49 57342.73 88888.00 2002-09-19 01:04:41.614 262 15752.91 542.36 57342.97 88888.00 2002-09-19 01:04:42.614 262 15752.65 540.99 57343.09 88888.00 2002-09-19 01:04:43.614 262 15751.87 540.87 57343.46 88888.00 2002-09-19 01:04:44.614 262 15752.39 541.49 57342.85 88888.00 2002-09-19 01:04:45.614 262 15752.91 542.11 57342.97 88888.00 2002-09-19 01:04:46.614 262 15752.00 540.99 57342.85 88888.00 2002-09-19 01:04:47.614 262 15753.04 541.98 57342.60 88888.00 2002-09-19 01:04:48.614 262 15752.26 541.61 57342.60 88888.00 2002-09-19 01:04:49.614 262 15752.39 541.49 57342.97 88888.00 2002-09-19 01:04:50.614 262 15752.65 541.49 57342.48 88888.00 2002-09-19 01:04:51.614 262 15752.52 541.74 57342.97 88888.00 2002-09-19 01:04:52.614 262 15752.65 541.24 57343.46 88888.00 2002-09-19 01:04:53.614 262 15752.65 541.98 57342.97 88888.00 2002-09-19 01:04:54.614 262 15752.78 541.74 57342.85 88888.00 2002-09-19 01:04:55.614 262 15752.65 541.74 57342.60 88888.00 2002-09-19 01:04:56.614 262 15752.91 542.36 57342.97 88888.00 2002-09-19 01:04:57.614 262 15752.78 542.48 57341.62 88888.00 2002-09-19 01:04:58.614 262 15753.30 542.23 57342.97 88888.00 2002-09-19 01:04:59.614 262 15752.78 542.36 57343.09 88888.00 2002-09-19 01:05:00.614 262 15752.52 542.23 57342.23 88888.00 2002-09-19 01:05:01.614 262 15752.52 542.36 57342.73 88888.00 2002-09-19 01:05:02.614 262 15752.65 542.36 57343.21 88888.00 2002-09-19 01:05:03.614 262 15753.04 542.36 57342.36 88888.00 2002-09-19 01:05:04.614 262 15753.17 541.98 57342.48 88888.00 2002-09-19 01:05:05.614 262 15753.04 541.74 57342.60 88888.00 2002-09-19 01:05:06.614 262 15752.65 541.61 57342.73 88888.00 2002-09-19 01:05:07.614 262 15752.13 541.74 57342.48 88888.00 2002-09-19 01:05:08.614 262 15752.39 542.48 57342.11 88888.00 2002-09-19 01:05:09.614 262 15752.65 542.23 57342.73 88888.00 2002-09-19 01:05:10.614 262 15752.78 542.11 57341.99 88888.00 2002-09-19 01:05:11.614 262 15752.78 541.36 57342.60 88888.00 2002-09-19 01:05:12.614 262 15752.39 541.98 57342.60 88888.00 2002-09-19 01:05:13.614 262 15753.04 541.61 57343.09 88888.00 2002-09-19 01:05:14.614 262 15752.13 541.86 57342.60 88888.00 2002-09-19 01:05:15.614 262 15752.91 541.49 57342.48 88888.00 2002-09-19 01:05:16.614 262 15752.52 541.74 57342.11 88888.00 2002-09-19 01:05:17.614 262 15753.30 541.98 57342.48 88888.00 2002-09-19 01:05:18.614 262 15751.74 541.36 57341.99 88888.00 2002-09-19 01:05:19.614 262 15752.52 541.98 57342.36 88888.00 2002-09-19 01:05:20.614 262 15752.39 542.11 57342.97 88888.00 2002-09-19 01:05:21.614 262 15752.78 541.49 57342.60 88888.00 2002-09-19 01:05:22.614 262 15751.74 541.98 57342.11 88888.00 2002-09-19 01:05:23.614 262 15752.52 541.61 57343.09 88888.00 2002-09-19 01:05:24.614 262 15751.87 541.98 57341.75 88888.00 2002-09-19 01:05:25.614 262 15752.52 542.11 57342.11 88888.00 2002-09-19 01:05:26.614 262 15752.65 541.86 57341.62 88888.00 2002-09-19 01:05:27.614 262 15751.22 541.86 57342.60 88888.00 2002-09-19 01:05:28.614 262 15752.26 542.23 57342.97 88888.00 2002-09-19 01:05:29.614 262 15751.74 542.11 57342.11 88888.00 2002-09-19 01:05:30.614 262 15752.39 541.49 57341.87 88888.00 2002-09-19 01:05:31.614 262 15751.87 542.48 57341.87 88888.00 2002-09-19 01:05:32.614 262 15751.09 541.98 57341.87 88888.00 2002-09-19 01:05:33.614 262 15751.09 541.86 57341.75 88888.00 2002-09-19 01:05:34.614 262 15751.74 541.49 57342.60 88888.00 2002-09-19 01:05:35.614 262 15751.74 541.61 57342.48 88888.00 2002-09-19 01:05:36.614 262 15752.13 541.98 57341.75 88888.00 2002-09-19 01:05:37.614 262 15752.00 541.86 57341.62 88888.00 2002-09-19 01:05:38.614 262 15751.09 541.98 57341.99 88888.00 2002-09-19 01:05:39.614 262 15751.48 541.74 57341.87 88888.00 2002-09-19 01:05:40.614 262 15751.35 541.86 57341.87 88888.00 2002-09-19 01:05:41.614 262 15751.74 541.86 57341.99 88888.00 2002-09-19 01:05:42.614 262 15751.48 541.98 57341.87 88888.00 2002-09-19 01:05:43.614 262 15751.22 541.12 57342.48 88888.00 2002-09-19 01:05:44.614 262 15751.61 541.61 57342.23 88888.00 2002-09-19 01:05:45.614 262 15751.09 541.61 57341.99 88888.00 2002-09-19 01:05:46.614 262 15751.35 541.61 57341.38 88888.00 2002-09-19 01:05:47.614 262 15750.96 541.36 57341.14 88888.00 2002-09-19 01:05:48.614 262 15751.09 541.98 57341.99 88888.00 2002-09-19 01:05:49.614 262 15751.48 542.11 57341.87 88888.00 2002-09-19 01:05:50.614 262 15751.74 541.74 57342.23 88888.00 2002-09-19 01:05:51.614 262 15750.70 541.74 57342.11 88888.00 2002-09-19 01:05:52.614 262 15752.13 541.49 57341.62 88888.00 2002-09-19 01:05:53.614 262 15751.22 541.74 57341.87 88888.00 2002-09-19 01:05:54.614 262 15750.83 541.36 57341.87 88888.00 2002-09-19 01:05:55.614 262 15751.22 541.86 57341.38 88888.00 2002-09-19 01:05:56.614 262 15751.48 541.86 57342.23 88888.00 2002-09-19 01:05:57.614 262 15751.35 542.23 57341.62 88888.00 2002-09-19 01:05:58.614 262 15751.74 541.36 57341.14 88888.00 2002-09-19 01:05:59.614 262 15751.35 541.86 57341.38 88888.00 2002-09-19 01:06:00.614 262 15751.74 541.86 57341.75 88888.00 2002-09-19 01:06:01.614 262 15751.48 541.61 57341.99 88888.00 2002-09-19 01:06:02.614 262 15752.00 542.48 57342.23 88888.00 2002-09-19 01:06:03.614 262 15751.48 542.11 57342.11 88888.00 2002-09-19 01:06:04.614 262 15751.87 541.61 57341.75 88888.00 2002-09-19 01:06:05.614 262 15752.26 541.98 57341.87 88888.00 2002-09-19 01:06:06.614 262 15752.39 542.11 57341.26 88888.00 2002-09-19 01:06:07.614 262 15752.26 542.36 57341.50 88888.00 2002-09-19 01:06:08.614 262 15752.00 542.23 57341.14 88888.00 2002-09-19 01:06:09.614 262 15752.00 542.36 57342.23 88888.00 2002-09-19 01:06:10.614 262 15752.39 541.98 57341.38 88888.00 2002-09-19 01:06:11.614 262 15752.00 542.48 57342.36 88888.00 2002-09-19 01:06:12.614 262 15752.52 542.11 57341.62 88888.00 2002-09-19 01:06:13.614 262 15752.13 542.48 57341.14 88888.00 2002-09-19 01:06:14.614 262 15752.65 541.74 57341.62 88888.00 2002-09-19 01:06:15.614 262 15752.65 542.73 57341.14 88888.00 2002-09-19 01:06:16.614 262 15751.74 542.36 57342.36 88888.00 2002-09-19 01:06:17.614 262 15752.00 542.23 57342.11 88888.00 2002-09-19 01:06:18.614 262 15752.39 542.11 57341.62 88888.00 2002-09-19 01:06:19.614 262 15752.52 542.36 57342.48 88888.00 2002-09-19 01:06:20.614 262 15752.26 541.86 57341.75 88888.00 2002-09-19 01:06:21.614 262 15752.65 541.98 57341.75 88888.00 2002-09-19 01:06:22.614 262 15752.00 542.60 57341.26 88888.00 2002-09-19 01:06:23.614 262 15752.00 542.36 57342.23 88888.00 2002-09-19 01:06:24.614 262 15752.13 541.49 57342.11 88888.00 2002-09-19 01:06:25.614 262 15752.00 541.98 57341.99 88888.00 2002-09-19 01:06:26.614 262 15752.26 542.36 57342.23 88888.00 2002-09-19 01:06:27.614 262 15751.35 541.86 57341.87 88888.00 2002-09-19 01:06:28.614 262 15751.61 541.74 57341.26 88888.00 2002-09-19 01:06:29.614 262 15751.35 541.61 57341.26 88888.00 2002-09-19 01:06:30.614 262 15752.00 541.61 57342.36 88888.00 2002-09-19 01:06:31.614 262 15751.87 541.61 57342.11 88888.00 2002-09-19 01:06:32.614 262 15751.22 541.86 57341.75 88888.00 2002-09-19 01:06:33.614 262 15752.13 541.24 57341.62 88888.00 2002-09-19 01:06:34.614 262 15751.74 541.24 57341.99 88888.00 2002-09-19 01:06:35.614 262 15751.74 541.12 57341.99 88888.00 2002-09-19 01:06:36.614 262 15752.00 541.49 57341.50 88888.00 2002-09-19 01:06:37.614 262 15752.00 541.74 57341.87 88888.00 2002-09-19 01:06:38.614 262 15752.13 541.49 57341.26 88888.00 2002-09-19 01:06:39.614 262 15751.48 541.61 57341.01 88888.00 2002-09-19 01:06:40.614 262 15751.74 541.49 57341.99 88888.00 2002-09-19 01:06:41.614 262 15751.74 540.87 57341.26 88888.00 2002-09-19 01:06:42.614 262 15752.26 540.75 57341.26 88888.00 2002-09-19 01:06:43.614 262 15752.26 541.61 57341.38 88888.00 2002-09-19 01:06:44.614 262 15751.74 541.49 57341.50 88888.00 2002-09-19 01:06:45.614 262 15751.61 541.36 57341.99 88888.00 2002-09-19 01:06:46.614 262 15752.26 541.74 57341.87 88888.00 2002-09-19 01:06:47.614 262 15752.26 541.74 57341.62 88888.00 2002-09-19 01:06:48.614 262 15752.65 541.61 57341.87 88888.00 2002-09-19 01:06:49.614 262 15752.00 540.99 57341.75 88888.00 2002-09-19 01:06:50.614 262 15751.61 541.86 57341.38 88888.00 2002-09-19 01:06:51.614 262 15752.00 541.36 57341.62 88888.00 2002-09-19 01:06:52.614 262 15751.74 541.61 57341.01 88888.00 2002-09-19 01:06:53.614 262 15752.00 541.36 57341.38 88888.00 2002-09-19 01:06:54.614 262 15752.13 540.87 57341.14 88888.00 2002-09-19 01:06:55.614 262 15752.39 540.99 57341.50 88888.00 2002-09-19 01:06:56.614 262 15751.87 541.24 57341.75 88888.00 2002-09-19 01:06:57.614 262 15751.87 541.74 57342.11 88888.00 2002-09-19 01:06:58.614 262 15752.00 540.75 57341.99 88888.00 2002-09-19 01:06:59.614 262 15751.74 540.75 57341.62 88888.00 2002-09-19 01:07:00.614 262 15751.61 541.24 57341.50 88888.00 2002-09-19 01:07:01.614 262 15752.26 541.61 57342.23 88888.00 2002-09-19 01:07:02.614 262 15751.87 540.62 57341.99 88888.00 2002-09-19 01:07:03.614 262 15752.52 540.87 57341.38 88888.00 2002-09-19 01:07:04.614 262 15752.78 541.12 57341.50 88888.00 2002-09-19 01:07:05.614 262 15752.13 540.99 57341.99 88888.00 2002-09-19 01:07:06.614 262 15752.13 541.24 57341.62 88888.00 2002-09-19 01:07:07.614 262 15751.74 540.75 57341.87 88888.00 2002-09-19 01:07:08.614 262 15751.61 540.62 57341.75 88888.00 2002-09-19 01:07:09.614 262 15752.78 540.37 57341.62 88888.00 2002-09-19 01:07:10.614 262 15752.78 540.87 57341.75 88888.00 2002-09-19 01:07:11.614 262 15752.52 540.75 57341.50 88888.00 2002-09-19 01:07:12.614 262 15752.00 541.12 57341.62 88888.00 2002-09-19 01:07:13.614 262 15752.65 541.49 57341.99 88888.00 2002-09-19 01:07:14.614 262 15752.00 540.50 57342.11 88888.00 2002-09-19 01:07:15.614 262 15752.52 540.62 57341.01 88888.00 2002-09-19 01:07:16.614 262 15752.00 540.25 57341.50 88888.00 2002-09-19 01:07:17.614 262 15752.13 540.50 57341.50 88888.00 2002-09-19 01:07:18.614 262 15752.65 540.75 57341.50 88888.00 2002-09-19 01:07:19.614 262 15752.39 540.75 57341.75 88888.00 2002-09-19 01:07:20.614 262 15752.65 540.50 57341.75 88888.00 2002-09-19 01:07:21.614 262 15752.13 540.37 57341.99 88888.00 2002-09-19 01:07:22.614 262 15752.78 540.75 57341.75 88888.00 2002-09-19 01:07:23.614 262 15752.65 540.50 57341.75 88888.00 2002-09-19 01:07:24.614 262 15752.13 540.62 57341.99 88888.00 2002-09-19 01:07:25.614 262 15752.39 540.62 57341.62 88888.00 2002-09-19 01:07:26.614 262 15752.52 540.13 57341.75 88888.00 2002-09-19 01:07:27.614 262 15752.52 540.87 57341.99 88888.00 2002-09-19 01:07:28.614 262 15752.13 539.88 57341.99 88888.00 2002-09-19 01:07:29.614 262 15752.00 540.25 57341.50 88888.00 2002-09-19 01:07:30.614 262 15752.65 540.50 57341.99 88888.00 2002-09-19 01:07:31.614 262 15752.65 540.62 57341.87 88888.00 2002-09-19 01:07:32.614 262 15752.13 540.75 57341.99 88888.00 2002-09-19 01:07:33.614 262 15752.91 540.00 57342.60 88888.00 2002-09-19 01:07:34.614 262 15752.65 540.87 57341.87 88888.00 2002-09-19 01:07:35.614 262 15752.65 539.88 57341.62 88888.00 2002-09-19 01:07:36.614 262 15752.65 540.75 57342.11 88888.00 2002-09-19 01:07:37.614 262 15752.91 539.75 57341.87 88888.00 2002-09-19 01:07:38.614 262 15752.26 539.75 57341.62 88888.00 2002-09-19 01:07:39.614 262 15752.13 540.37 57341.87 88888.00 2002-09-19 01:07:40.614 262 15752.13 540.13 57341.87 88888.00 2002-09-19 01:07:41.614 262 15752.26 539.63 57341.62 88888.00 2002-09-19 01:07:42.614 262 15752.65 539.88 57342.11 88888.00 2002-09-19 01:07:43.614 262 15752.13 541.12 57341.62 88888.00 2002-09-19 01:07:44.614 262 15752.39 540.13 57341.38 88888.00 2002-09-19 01:07:45.614 262 15752.13 540.13 57341.62 88888.00 2002-09-19 01:07:46.614 262 15751.87 539.88 57341.62 88888.00 2002-09-19 01:07:47.614 262 15752.26 539.63 57341.75 88888.00 2002-09-19 01:07:48.614 262 15752.52 539.75 57341.62 88888.00 2002-09-19 01:07:49.614 262 15753.17 539.38 57341.99 88888.00 2002-09-19 01:07:50.614 262 15752.65 540.25 57341.26 88888.00 2002-09-19 01:07:51.614 262 15752.13 540.00 57341.38 88888.00 2002-09-19 01:07:52.614 262 15752.00 539.88 57341.01 88888.00 2002-09-19 01:07:53.614 262 15752.00 539.88 57341.99 88888.00 2002-09-19 01:07:54.614 262 15752.78 539.88 57341.62 88888.00 2002-09-19 01:07:55.614 262 15752.52 539.88 57341.75 88888.00 2002-09-19 01:07:56.614 262 15752.65 539.88 57341.38 88888.00 2002-09-19 01:07:57.614 262 15752.52 539.63 57341.87 88888.00 2002-09-19 01:07:58.614 262 15752.65 539.38 57341.50 88888.00 2002-09-19 01:07:59.614 262 15754.08 540.00 57341.38 88888.00 2002-09-19 01:08:00.614 262 15753.30 539.75 57341.75 88888.00 2002-09-19 01:08:01.614 262 15753.17 540.13 57342.48 88888.00 2002-09-19 01:08:02.614 262 15753.04 540.13 57341.01 88888.00 2002-09-19 01:08:03.614 262 15752.91 539.63 57341.38 88888.00 2002-09-19 01:08:04.614 262 15752.91 539.38 57341.99 88888.00 2002-09-19 01:08:05.614 262 15753.17 539.26 57341.75 88888.00 2002-09-19 01:08:06.614 262 15753.56 539.51 57341.50 88888.00 2002-09-19 01:08:07.614 262 15753.43 539.88 57341.75 88888.00 2002-09-19 01:08:08.614 262 15753.17 540.00 57341.14 88888.00 2002-09-19 01:08:09.614 262 15754.34 539.75 57341.99 88888.00 2002-09-19 01:08:10.614 262 15754.21 539.75 57341.26 88888.00 2002-09-19 01:08:11.614 262 15754.08 539.75 57341.62 88888.00 2002-09-19 01:08:12.614 262 15754.21 539.38 57341.99 88888.00 2002-09-19 01:08:13.614 262 15754.60 539.63 57341.75 88888.00 2002-09-19 01:08:14.614 262 15754.34 539.26 57342.23 88888.00 2002-09-19 01:08:15.614 262 15754.73 540.00 57342.23 88888.00 2002-09-19 01:08:16.614 262 15754.60 539.38 57343.09 88888.00 2002-09-19 01:08:17.614 262 15754.21 539.75 57342.73 88888.00 2002-09-19 01:08:18.614 262 15754.73 540.13 57342.11 88888.00 2002-09-19 01:08:19.614 262 15754.60 539.14 57342.23 88888.00 2002-09-19 01:08:20.614 262 15754.73 540.13 57342.11 88888.00 2002-09-19 01:08:21.614 262 15755.25 539.75 57342.73 88888.00 2002-09-19 01:08:22.614 262 15754.99 539.88 57342.60 88888.00 2002-09-19 01:08:23.614 262 15754.86 540.00 57341.75 88888.00 2002-09-19 01:08:24.614 262 15755.12 539.01 57343.21 88888.00 2002-09-19 01:08:25.614 262 15754.73 539.88 57343.09 88888.00 2002-09-19 01:08:26.614 262 15755.50 539.88 57342.48 88888.00 2002-09-19 01:08:27.614 262 15755.12 539.75 57342.23 88888.00 2002-09-19 01:08:28.614 262 15754.60 540.00 57342.85 88888.00 2002-09-19 01:08:29.614 262 15755.63 539.88 57342.73 88888.00 2002-09-19 01:08:30.614 262 15755.63 540.00 57342.97 88888.00 2002-09-19 01:08:31.614 262 15755.50 539.38 57343.34 88888.00 2002-09-19 01:08:32.614 262 15754.60 539.63 57342.97 88888.00 2002-09-19 01:08:33.614 262 15755.76 539.88 57342.85 88888.00 2002-09-19 01:08:34.614 262 15755.63 539.63 57343.09 88888.00 2002-09-19 01:08:35.614 262 15755.25 539.26 57342.85 88888.00 2002-09-19 01:08:36.614 262 15755.76 540.13 57342.97 88888.00 2002-09-19 01:08:37.614 262 15756.03 539.51 57342.97 88888.00 2002-09-19 01:08:38.614 262 15755.50 539.51 57343.82 88888.00 2002-09-19 01:08:39.614 262 15756.42 539.63 57343.09 88888.00 2002-09-19 01:08:40.614 262 15755.38 540.00 57343.09 88888.00 2002-09-19 01:08:41.614 262 15755.50 539.75 57342.73 88888.00 2002-09-19 01:08:42.614 262 15755.76 539.38 57343.21 88888.00 2002-09-19 01:08:43.614 262 15755.90 539.88 57343.70 88888.00 2002-09-19 01:08:44.614 262 15756.16 539.51 57343.58 88888.00 2002-09-19 01:08:45.614 262 15755.90 540.00 57343.46 88888.00 2002-09-19 01:08:46.614 262 15755.90 539.75 57342.73 88888.00 2002-09-19 01:08:47.614 262 15755.25 539.14 57343.09 88888.00 2002-09-19 01:08:48.614 262 15756.03 539.88 57342.97 88888.00 2002-09-19 01:08:49.614 262 15756.29 540.13 57342.85 88888.00 2002-09-19 01:08:50.614 262 15756.29 540.50 57343.34 88888.00 2002-09-19 01:08:51.614 262 15755.90 539.75 57342.97 88888.00 2002-09-19 01:08:52.614 262 15756.54 539.51 57342.60 88888.00 2002-09-19 01:08:53.614 262 15755.90 539.51 57342.48 88888.00 2002-09-19 01:08:54.614 262 15756.42 540.13 57343.58 88888.00 2002-09-19 01:08:55.614 262 15755.63 540.25 57343.70 88888.00 2002-09-19 01:08:56.614 262 15756.67 540.25 57343.34 88888.00 2002-09-19 01:08:57.614 262 15756.16 540.00 57342.36 88888.00 2002-09-19 01:08:58.614 262 15756.42 539.51 57342.85 88888.00 2002-09-19 01:08:59.614 262 15755.90 539.63 57343.34 88888.00 2002-09-19 01:09:00.614 262 15756.29 540.13 57343.58 88888.00 2002-09-19 01:09:01.614 262 15756.16 540.00 57344.07 88888.00 2002-09-19 01:09:02.614 262 15756.29 539.63 57343.46 88888.00 2002-09-19 01:09:03.614 262 15756.03 539.63 57342.73 88888.00 2002-09-19 01:09:04.614 262 15756.42 540.00 57342.97 88888.00 2002-09-19 01:09:05.614 262 15756.16 539.88 57343.09 88888.00 2002-09-19 01:09:06.614 262 15756.29 539.63 57343.34 88888.00 2002-09-19 01:09:07.614 262 15755.90 539.88 57343.34 88888.00 2002-09-19 01:09:08.614 262 15756.80 539.75 57343.58 88888.00 2002-09-19 01:09:09.614 262 15756.29 540.13 57343.34 88888.00 2002-09-19 01:09:10.614 262 15756.67 539.14 57343.34 88888.00 2002-09-19 01:09:11.614 262 15756.16 539.63 57343.58 88888.00 2002-09-19 01:09:12.614 262 15756.93 539.51 57343.58 88888.00 2002-09-19 01:09:13.614 262 15756.80 540.37 57343.09 88888.00 2002-09-19 01:09:14.614 262 15756.93 540.00 57342.85 88888.00 2002-09-19 01:09:15.614 262 15756.93 540.00 57342.48 88888.00 2002-09-19 01:09:16.614 262 15756.16 539.51 57342.97 88888.00 2002-09-19 01:09:17.614 262 15756.29 540.50 57342.60 88888.00 2002-09-19 01:09:18.614 262 15756.93 540.25 57342.60 88888.00 2002-09-19 01:09:19.614 262 15757.19 540.25 57343.21 88888.00 2002-09-19 01:09:20.614 262 15756.42 540.00 57343.21 88888.00 2002-09-19 01:09:21.614 262 15756.80 539.51 57343.70 88888.00 2002-09-19 01:09:22.614 262 15757.06 540.50 57343.46 88888.00 2002-09-19 01:09:23.614 262 15756.67 540.50 57343.46 88888.00 2002-09-19 01:09:24.614 262 15757.19 540.00 57342.48 88888.00 2002-09-19 01:09:25.614 262 15756.93 539.51 57343.58 88888.00 2002-09-19 01:09:26.614 262 15756.67 540.00 57342.85 88888.00 2002-09-19 01:09:27.614 262 15756.67 540.13 57343.21 88888.00 2002-09-19 01:09:28.614 262 15757.45 539.63 57343.34 88888.00 2002-09-19 01:09:29.614 262 15757.45 540.25 57343.21 88888.00 2002-09-19 01:09:30.614 262 15756.16 540.00 57343.46 88888.00 2002-09-19 01:09:31.614 262 15757.32 539.38 57343.70 88888.00 2002-09-19 01:09:32.614 262 15757.06 539.63 57343.21 88888.00 2002-09-19 01:09:33.614 262 15757.32 539.88 57343.21 88888.00 2002-09-19 01:09:34.614 262 15757.32 539.75 57342.97 88888.00 2002-09-19 01:09:35.614 262 15757.58 540.00 57343.82 88888.00 2002-09-19 01:09:36.614 262 15757.06 539.75 57343.46 88888.00 2002-09-19 01:09:37.614 262 15757.45 539.88 57343.34 88888.00 2002-09-19 01:09:38.614 262 15757.45 540.13 57343.58 88888.00 2002-09-19 01:09:39.614 262 15757.58 540.13 57343.34 88888.00 2002-09-19 01:09:40.614 262 15757.58 540.00 57342.60 88888.00 2002-09-19 01:09:41.614 262 15756.93 540.62 57343.46 88888.00 2002-09-19 01:09:42.614 262 15756.93 539.75 57343.34 88888.00 2002-09-19 01:09:43.614 262 15756.80 540.13 57343.21 88888.00 2002-09-19 01:09:44.614 262 15756.54 540.13 57342.97 88888.00 2002-09-19 01:09:45.614 262 15756.16 539.88 57343.34 88888.00 2002-09-19 01:09:46.614 262 15756.54 540.00 57343.09 88888.00 2002-09-19 01:09:47.614 262 15756.80 539.88 57342.97 88888.00 2002-09-19 01:09:48.614 262 15756.29 540.37 57342.73 88888.00 2002-09-19 01:09:49.614 262 15755.90 540.25 57343.46 88888.00 2002-09-19 01:09:50.614 262 15756.80 540.25 57343.58 88888.00 2002-09-19 01:09:51.614 262 15756.16 540.87 57343.58 88888.00 2002-09-19 01:09:52.614 262 15757.19 540.13 57343.58 88888.00 2002-09-19 01:09:53.614 262 15756.67 540.25 57343.21 88888.00 2002-09-19 01:09:54.614 262 15755.50 540.37 57343.58 88888.00 2002-09-19 01:09:55.614 262 15756.42 540.25 57343.09 88888.00 2002-09-19 01:09:56.614 262 15756.03 539.88 57343.09 88888.00 2002-09-19 01:09:57.614 262 15756.54 540.25 57343.70 88888.00 2002-09-19 01:09:58.614 262 15756.16 540.50 57343.46 88888.00 2002-09-19 01:09:59.614 262 15756.54 539.75 57343.34 88888.00 2002-09-19 01:10:00.614 262 15756.16 539.51 57342.97 88888.00 2002-09-19 01:10:01.614 262 15756.42 540.50 57343.09 88888.00 2002-09-19 01:10:02.614 262 15756.29 539.75 57343.34 88888.00 2002-09-19 01:10:03.614 262 15756.16 540.00 57342.73 88888.00 2002-09-19 01:10:04.614 262 15756.93 539.38 57342.60 88888.00 2002-09-19 01:10:05.614 262 15755.38 539.38 57342.97 88888.00 2002-09-19 01:10:06.614 262 15754.99 539.63 57343.34 88888.00 2002-09-19 01:10:07.614 262 15756.03 540.13 57343.21 88888.00 2002-09-19 01:10:08.614 262 15755.76 539.38 57342.60 88888.00 2002-09-19 01:10:09.614 262 15755.38 539.38 57342.48 88888.00 2002-09-19 01:10:10.614 262 15755.76 540.25 57342.23 88888.00 2002-09-19 01:10:11.614 262 15756.42 539.75 57342.73 88888.00 2002-09-19 01:10:12.614 262 15756.03 540.37 57342.23 88888.00 2002-09-19 01:10:13.614 262 15756.16 540.00 57342.36 88888.00 2002-09-19 01:10:14.614 262 15755.63 539.26 57342.73 88888.00 2002-09-19 01:10:15.614 262 15755.63 539.75 57342.23 88888.00 2002-09-19 01:10:16.614 262 15755.38 539.88 57342.85 88888.00 2002-09-19 01:10:17.614 262 15756.03 539.88 57342.73 88888.00 2002-09-19 01:10:18.614 262 15755.76 539.38 57342.85 88888.00 2002-09-19 01:10:19.614 262 15755.12 539.75 57342.85 88888.00 2002-09-19 01:10:20.614 262 15755.38 539.88 57342.85 88888.00 2002-09-19 01:10:21.614 262 15754.99 539.51 57343.34 88888.00 2002-09-19 01:10:22.614 262 15755.90 540.00 57342.85 88888.00 2002-09-19 01:10:23.614 262 15755.76 539.88 57342.85 88888.00 2002-09-19 01:10:24.614 262 15755.63 539.63 57342.73 88888.00 2002-09-19 01:10:25.614 262 15755.90 539.51 57342.85 88888.00 2002-09-19 01:10:26.614 262 15755.63 540.25 57342.73 88888.00 2002-09-19 01:10:27.614 262 15755.76 540.62 57343.34 88888.00 2002-09-19 01:10:28.614 262 15756.03 540.13 57342.60 88888.00 2002-09-19 01:10:29.614 262 15755.63 539.88 57342.60 88888.00 2002-09-19 01:10:30.614 262 15755.50 540.13 57343.34 88888.00 2002-09-19 01:10:31.614 262 15755.63 540.37 57343.21 88888.00 2002-09-19 01:10:32.614 262 15755.63 539.88 57342.36 88888.00 2002-09-19 01:10:33.614 262 15755.38 539.88 57342.36 88888.00 2002-09-19 01:10:34.614 262 15754.21 540.00 57342.60 88888.00 2002-09-19 01:10:35.614 262 15755.12 540.25 57341.87 88888.00 2002-09-19 01:10:36.614 262 15755.12 540.99 57342.73 88888.00 2002-09-19 01:10:37.614 262 15755.38 539.88 57342.73 88888.00 2002-09-19 01:10:38.614 262 15755.50 539.26 57342.48 88888.00 2002-09-19 01:10:39.614 262 15755.38 540.50 57341.87 88888.00 2002-09-19 01:10:40.614 262 15754.34 540.37 57342.23 88888.00 2002-09-19 01:10:41.614 262 15754.47 539.88 57342.60 88888.00 2002-09-19 01:10:42.614 262 15755.12 539.88 57342.23 88888.00 2002-09-19 01:10:43.614 262 15754.60 540.00 57342.23 88888.00 2002-09-19 01:10:44.614 262 15754.99 539.88 57342.23 88888.00 2002-09-19 01:10:45.614 262 15754.60 540.25 57342.23 88888.00 2002-09-19 01:10:46.614 262 15754.47 540.75 57342.48 88888.00 2002-09-19 01:10:47.614 262 15754.86 539.88 57342.23 88888.00 2002-09-19 01:10:48.614 262 15754.34 539.63 57341.75 88888.00 2002-09-19 01:10:49.614 262 15754.60 540.00 57342.36 88888.00 2002-09-19 01:10:50.614 262 15754.34 540.37 57341.87 88888.00 2002-09-19 01:10:51.614 262 15754.60 540.13 57341.75 88888.00 2002-09-19 01:10:52.614 262 15753.95 540.62 57342.36 88888.00 2002-09-19 01:10:53.614 262 15753.82 540.25 57342.36 88888.00 2002-09-19 01:10:54.614 262 15754.34 540.00 57341.75 88888.00 2002-09-19 01:10:55.614 262 15754.21 540.13 57341.75 88888.00 2002-09-19 01:10:56.614 262 15754.21 540.75 57342.23 88888.00 2002-09-19 01:10:57.614 262 15753.56 539.88 57341.62 88888.00 2002-09-19 01:10:58.614 262 15753.56 540.75 57341.99 88888.00 2002-09-19 01:10:59.614 262 15752.91 540.50 57341.50 88888.00 2002-09-19 01:11:00.614 262 15753.30 540.75 57341.99 88888.00 2002-09-19 01:11:01.614 262 15752.91 540.62 57341.87 88888.00 2002-09-19 01:11:02.614 262 15752.91 540.50 57341.62 88888.00 2002-09-19 01:11:03.614 262 15752.65 540.37 57342.48 88888.00 2002-09-19 01:11:04.614 262 15752.52 539.88 57341.87 88888.00 2002-09-19 01:11:05.614 262 15752.65 540.25 57341.99 88888.00 2002-09-19 01:11:06.614 262 15753.30 540.50 57342.11 88888.00 2002-09-19 01:11:07.614 262 15752.78 540.62 57341.62 88888.00 2002-09-19 01:11:08.614 262 15753.04 540.50 57341.50 88888.00 2002-09-19 01:11:09.614 262 15752.00 540.00 57342.48 88888.00 2002-09-19 01:11:10.614 262 15752.26 540.50 57342.11 88888.00 2002-09-19 01:11:11.614 262 15751.87 540.25 57342.23 88888.00 2002-09-19 01:11:12.614 262 15752.52 540.37 57341.75 88888.00 2002-09-19 01:11:13.614 262 15752.39 540.00 57341.62 88888.00 2002-09-19 01:11:14.614 262 15751.87 540.62 57341.75 88888.00 2002-09-19 01:11:15.614 262 15751.74 540.00 57341.26 88888.00 2002-09-19 01:11:16.614 262 15752.00 540.13 57341.50 88888.00 2002-09-19 01:11:17.614 262 15752.39 540.37 57341.14 88888.00 2002-09-19 01:11:18.614 262 15752.26 540.62 57341.87 88888.00 2002-09-19 01:11:19.614 262 15751.74 540.13 57341.14 88888.00 2002-09-19 01:11:20.614 262 15751.22 540.87 57341.87 88888.00 2002-09-19 01:11:21.614 262 15752.13 540.99 57341.50 88888.00 2002-09-19 01:11:22.614 262 15752.26 540.00 57340.16 88888.00 2002-09-19 01:11:23.614 262 15751.87 540.37 57340.89 88888.00 2002-09-19 01:11:24.614 262 15751.35 540.50 57341.14 88888.00 2002-09-19 01:11:25.614 262 15751.48 541.49 57341.38 88888.00 2002-09-19 01:11:26.614 262 15751.22 540.62 57341.50 88888.00 2002-09-19 01:11:27.614 262 15751.87 540.50 57341.38 88888.00 2002-09-19 01:11:28.614 262 15752.00 540.25 57341.38 88888.00 2002-09-19 01:11:29.614 262 15751.61 540.37 57341.01 88888.00 2002-09-19 01:11:30.614 262 15751.35 540.13 57341.75 88888.00 2002-09-19 01:11:31.614 262 15752.13 540.00 57341.26 88888.00 2002-09-19 01:11:32.614 262 15751.74 540.00 57341.14 88888.00 2002-09-19 01:11:33.614 262 15751.87 540.13 57340.64 88888.00 2002-09-19 01:11:34.614 262 15751.09 540.50 57341.01 88888.00 2002-09-19 01:11:35.614 262 15751.35 540.25 57341.01 88888.00 2002-09-19 01:11:36.614 262 15752.13 540.87 57341.87 88888.00 2002-09-19 01:11:37.614 262 15750.83 540.37 57341.50 88888.00 2002-09-19 01:11:38.614 262 15751.61 540.75 57341.14 88888.00 2002-09-19 01:11:39.614 262 15751.35 540.75 57340.77 88888.00 2002-09-19 01:11:40.614 262 15750.70 540.62 57341.38 88888.00 2002-09-19 01:11:41.614 262 15751.48 540.99 57341.62 88888.00 2002-09-19 01:11:42.614 262 15751.22 540.50 57341.26 88888.00 2002-09-19 01:11:43.614 262 15751.09 540.25 57341.38 88888.00 2002-09-19 01:11:44.614 262 15751.61 540.99 57341.26 88888.00 2002-09-19 01:11:45.614 262 15751.22 540.99 57341.01 88888.00 2002-09-19 01:11:46.614 262 15751.61 540.75 57340.77 88888.00 2002-09-19 01:11:47.614 262 15751.87 540.50 57341.01 88888.00 2002-09-19 01:11:48.614 262 15751.35 540.75 57341.01 88888.00 2002-09-19 01:11:49.614 262 15751.48 540.00 57341.26 88888.00 2002-09-19 01:11:50.614 262 15751.35 540.37 57341.01 88888.00 2002-09-19 01:11:51.614 262 15751.61 540.75 57341.75 88888.00 2002-09-19 01:11:52.614 262 15751.74 540.37 57341.14 88888.00 2002-09-19 01:11:53.614 262 15750.96 540.00 57341.14 88888.00 2002-09-19 01:11:54.614 262 15750.96 540.13 57341.38 88888.00 2002-09-19 01:11:55.614 262 15751.09 539.75 57341.14 88888.00 2002-09-19 01:11:56.614 262 15751.48 540.62 57341.14 88888.00 2002-09-19 01:11:57.614 262 15752.39 540.37 57340.64 88888.00 2002-09-19 01:11:58.614 262 15751.74 540.75 57340.89 88888.00 2002-09-19 01:11:59.614 262 15751.74 540.00 57341.75 88888.00 2002-09-19 01:12:00.614 262 15750.70 540.62 57341.01 88888.00 2002-09-19 01:12:01.614 262 15751.74 540.25 57341.50 88888.00 2002-09-19 01:12:02.614 262 15751.61 540.00 57341.26 88888.00 2002-09-19 01:12:03.614 262 15751.09 540.99 57341.26 88888.00 2002-09-19 01:12:04.614 262 15752.65 540.50 57340.89 88888.00 2002-09-19 01:12:05.614 262 15751.09 540.75 57341.01 88888.00 2002-09-19 01:12:06.614 262 15750.96 540.00 57340.64 88888.00 2002-09-19 01:12:07.614 262 15751.48 540.75 57341.38 88888.00 2002-09-19 01:12:08.614 262 15751.61 540.75 57340.77 88888.00 2002-09-19 01:12:09.614 262 15752.13 540.37 57341.38 88888.00 2002-09-19 01:12:10.614 262 15751.61 540.37 57341.38 88888.00 2002-09-19 01:12:11.614 262 15751.74 540.37 57340.64 88888.00 2002-09-19 01:12:12.614 262 15751.35 539.75 57340.89 88888.00 2002-09-19 01:12:13.614 262 15751.09 540.25 57341.38 88888.00 2002-09-19 01:12:14.614 262 15750.70 540.37 57341.62 88888.00 2002-09-19 01:12:15.614 262 15751.22 540.00 57341.50 88888.00 2002-09-19 01:12:16.614 262 15751.87 539.88 57340.64 88888.00 2002-09-19 01:12:17.614 262 15751.87 539.26 57340.40 88888.00 2002-09-19 01:12:18.614 262 15752.13 540.00 57340.52 88888.00 2002-09-19 01:12:19.614 262 15750.96 539.63 57340.77 88888.00 2002-09-19 01:12:20.614 262 15751.48 539.75 57341.14 88888.00 2002-09-19 01:12:21.614 262 15750.83 540.25 57341.14 88888.00 2002-09-19 01:12:22.614 262 15751.48 540.00 57341.01 88888.00 2002-09-19 01:12:23.614 262 15751.48 539.75 57341.38 88888.00 2002-09-19 01:12:24.614 262 15752.00 540.62 57341.38 88888.00 2002-09-19 01:12:25.614 262 15751.35 539.38 57341.26 88888.00 2002-09-19 01:12:26.614 262 15751.35 540.50 57341.50 88888.00 2002-09-19 01:12:27.614 262 15751.87 540.13 57340.89 88888.00 2002-09-19 01:12:28.614 262 15752.65 539.88 57340.89 88888.00 2002-09-19 01:12:29.614 262 15751.35 540.13 57340.89 88888.00 2002-09-19 01:12:30.614 262 15751.22 540.13 57341.14 88888.00 2002-09-19 01:12:31.614 262 15750.96 540.37 57340.64 88888.00 2002-09-19 01:12:32.614 262 15751.35 539.75 57341.26 88888.00 2002-09-19 01:12:33.614 262 15751.87 540.00 57341.01 88888.00 2002-09-19 01:12:34.614 262 15752.00 540.75 57340.77 88888.00 2002-09-19 01:12:35.614 262 15751.48 540.75 57340.89 88888.00 2002-09-19 01:12:36.614 262 15750.83 540.50 57341.26 88888.00 2002-09-19 01:12:37.614 262 15751.48 539.88 57340.52 88888.00 2002-09-19 01:12:38.614 262 15752.26 540.62 57341.87 88888.00 2002-09-19 01:12:39.614 262 15750.70 540.87 57341.99 88888.00 2002-09-19 01:12:40.614 262 15752.39 540.00 57341.62 88888.00 2002-09-19 01:12:41.614 262 15751.48 540.50 57341.01 88888.00 2002-09-19 01:12:42.614 262 15752.91 540.25 57341.75 88888.00 2002-09-19 01:12:43.614 262 15751.74 540.75 57341.38 88888.00 2002-09-19 01:12:44.614 262 15751.87 541.12 57341.26 88888.00 2002-09-19 01:12:45.614 262 15751.61 540.75 57341.50 88888.00 2002-09-19 01:12:46.614 262 15752.26 540.62 57341.50 88888.00 2002-09-19 01:12:47.614 262 15751.87 539.75 57341.26 88888.00 2002-09-19 01:12:48.614 262 15752.13 540.37 57340.89 88888.00 2002-09-19 01:12:49.614 262 15752.26 540.87 57341.26 88888.00 2002-09-19 01:12:50.614 262 15751.87 540.25 57340.89 88888.00 2002-09-19 01:12:51.614 262 15752.13 540.50 57341.01 88888.00 2002-09-19 01:12:52.614 262 15752.13 540.37 57341.26 88888.00 2002-09-19 01:12:53.614 262 15752.52 540.13 57341.01 88888.00 2002-09-19 01:12:54.614 262 15752.26 540.13 57341.14 88888.00 2002-09-19 01:12:55.614 262 15752.13 540.25 57340.64 88888.00 2002-09-19 01:12:56.614 262 15752.00 540.25 57341.50 88888.00 2002-09-19 01:12:57.614 262 15752.26 539.75 57340.89 88888.00 2002-09-19 01:12:58.614 262 15752.26 540.99 57341.75 88888.00 2002-09-19 01:12:59.614 262 15752.39 540.37 57340.89 88888.00 2002-09-19 01:13:00.614 262 15751.87 540.13 57341.38 88888.00 2002-09-19 01:13:01.614 262 15752.65 540.87 57341.26 88888.00 2002-09-19 01:13:02.614 262 15752.13 541.36 57341.01 88888.00 2002-09-19 01:13:03.614 262 15751.61 540.37 57341.62 88888.00 2002-09-19 01:13:04.614 262 15752.39 540.62 57341.50 88888.00 2002-09-19 01:13:05.614 262 15751.74 540.62 57340.89 88888.00 2002-09-19 01:13:06.614 262 15751.61 541.12 57341.26 88888.00 2002-09-19 01:13:07.614 262 15752.00 540.13 57341.75 88888.00 2002-09-19 01:13:08.614 262 15752.00 540.75 57340.77 88888.00 2002-09-19 01:13:09.614 262 15752.26 541.36 57341.14 88888.00 2002-09-19 01:13:10.614 262 15752.39 540.00 57341.01 88888.00 2002-09-19 01:13:11.614 262 15752.00 540.50 57340.89 88888.00 2002-09-19 01:13:12.614 262 15751.87 540.25 57340.64 88888.00 2002-09-19 01:13:13.614 262 15752.39 540.99 57341.01 88888.00 2002-09-19 01:13:14.614 262 15751.74 540.87 57341.01 88888.00 2002-09-19 01:13:15.614 262 15752.26 539.88 57340.77 88888.00 2002-09-19 01:13:16.614 262 15752.13 540.99 57341.14 88888.00 2002-09-19 01:13:17.614 262 15752.52 540.99 57340.64 88888.00 2002-09-19 01:13:18.614 262 15752.13 540.87 57340.77 88888.00 2002-09-19 01:13:19.614 262 15751.61 540.87 57341.62 88888.00 2002-09-19 01:13:20.614 262 15752.26 540.62 57340.89 88888.00 2002-09-19 01:13:21.614 262 15752.26 540.50 57341.01 88888.00 2002-09-19 01:13:22.614 262 15752.13 541.74 57341.26 88888.00 2002-09-19 01:13:23.614 262 15751.61 541.24 57340.52 88888.00 2002-09-19 01:13:24.614 262 15751.48 540.62 57340.64 88888.00 2002-09-19 01:13:25.614 262 15751.87 541.12 57341.38 88888.00 2002-09-19 01:13:26.614 262 15751.74 540.62 57341.01 88888.00 2002-09-19 01:13:27.614 262 15751.87 540.75 57341.38 88888.00 2002-09-19 01:13:28.614 262 15751.74 541.61 57341.26 88888.00 2002-09-19 01:13:29.614 262 15752.39 540.99 57341.87 88888.00 2002-09-19 01:13:30.614 262 15752.00 541.36 57341.87 88888.00 2002-09-19 01:13:31.614 262 15751.48 540.75 57341.14 88888.00 2002-09-19 01:13:32.614 262 15751.74 541.24 57341.38 88888.00 2002-09-19 01:13:33.614 262 15752.26 540.87 57341.14 88888.00 2002-09-19 01:13:34.614 262 15752.13 540.87 57341.50 88888.00 2002-09-19 01:13:35.614 262 15751.35 541.12 57341.99 88888.00 2002-09-19 01:13:36.614 262 15752.26 541.36 57341.26 88888.00 2002-09-19 01:13:37.614 262 15752.39 541.36 57341.50 88888.00 2002-09-19 01:13:38.614 262 15752.52 541.49 57341.26 88888.00 2002-09-19 01:13:39.614 262 15751.61 541.86 57341.38 88888.00 2002-09-19 01:13:40.614 262 15752.13 541.24 57341.50 88888.00 2002-09-19 01:13:41.614 262 15752.13 541.98 57341.99 88888.00 2002-09-19 01:13:42.614 262 15752.65 541.24 57341.38 88888.00 2002-09-19 01:13:43.614 262 15751.74 541.12 57341.14 88888.00 2002-09-19 01:13:44.614 262 15752.39 542.11 57341.38 88888.00 2002-09-19 01:13:45.614 262 15752.13 542.11 57340.89 88888.00 2002-09-19 01:13:46.614 262 15752.26 541.74 57341.75 88888.00 2002-09-19 01:13:47.614 262 15752.13 541.86 57341.50 88888.00 2002-09-19 01:13:48.614 262 15752.26 541.24 57341.26 88888.00 2002-09-19 01:13:49.614 262 15752.52 542.11 57341.99 88888.00 2002-09-19 01:13:50.614 262 15752.65 542.11 57341.99 88888.00 2002-09-19 01:13:51.614 262 15752.52 542.48 57341.01 88888.00 2002-09-19 01:13:52.614 262 15752.13 541.61 57341.38 88888.00 2002-09-19 01:13:53.614 262 15752.52 542.23 57341.38 88888.00 2002-09-19 01:13:54.614 262 15751.87 542.85 57341.75 88888.00 2002-09-19 01:13:55.614 262 15752.39 542.36 57341.75 88888.00 2002-09-19 01:13:56.614 262 15752.65 542.98 57342.11 88888.00 2002-09-19 01:13:57.614 262 15752.52 542.48 57341.62 88888.00 2002-09-19 01:13:58.614 262 15752.65 542.11 57341.38 88888.00 2002-09-19 01:13:59.614 262 15751.87 542.60 57341.99 88888.00 2002-09-19 01:14:00.614 262 15753.04 542.48 57341.62 88888.00 2002-09-19 01:14:01.614 262 15752.26 541.98 57341.87 88888.00 2002-09-19 01:14:02.614 262 15752.26 542.73 57341.50 88888.00 2002-09-19 01:14:03.614 262 15752.91 542.11 57342.48 88888.00 2002-09-19 01:14:04.614 262 15752.00 542.73 57341.75 88888.00 2002-09-19 01:14:05.614 262 15752.26 542.48 57342.11 88888.00 2002-09-19 01:14:06.614 262 15752.13 542.36 57341.26 88888.00 2002-09-19 01:14:07.614 262 15752.78 542.60 57341.99 88888.00 2002-09-19 01:14:08.614 262 15752.91 543.22 57341.75 88888.00 2002-09-19 01:14:09.614 262 15753.04 542.73 57341.38 88888.00 2002-09-19 01:14:10.614 262 15752.65 542.98 57341.87 88888.00 2002-09-19 01:14:11.614 262 15752.13 543.10 57341.87 88888.00 2002-09-19 01:14:12.614 262 15752.65 542.98 57341.38 88888.00 2002-09-19 01:14:13.614 262 15752.65 542.98 57341.99 88888.00 2002-09-19 01:14:14.614 262 15752.91 542.98 57341.87 88888.00 2002-09-19 01:14:15.614 262 15752.91 543.47 57342.23 88888.00 2002-09-19 01:14:16.614 262 15753.17 542.60 57341.62 88888.00 2002-09-19 01:14:17.614 262 15752.65 543.10 57341.87 88888.00 2002-09-19 01:14:18.614 262 15753.30 543.10 57341.99 88888.00 2002-09-19 01:14:19.614 262 15752.65 543.59 57341.75 88888.00 2002-09-19 01:14:20.614 262 15752.91 542.60 57342.11 88888.00 2002-09-19 01:14:21.614 262 15752.65 542.73 57342.48 88888.00 2002-09-19 01:14:22.614 262 15752.65 543.72 57341.62 88888.00 2002-09-19 01:14:23.614 262 15752.65 543.47 57341.50 88888.00 2002-09-19 01:14:24.614 262 15752.39 543.22 57341.87 88888.00 2002-09-19 01:14:25.614 262 15752.91 543.35 57341.87 88888.00 2002-09-19 01:14:26.614 262 15753.04 543.22 57341.99 88888.00 2002-09-19 01:14:27.614 262 15752.52 543.35 57342.48 88888.00 2002-09-19 01:14:28.614 262 15752.65 543.47 57342.36 88888.00 2002-09-19 01:14:29.614 262 15753.17 543.10 57341.87 88888.00 2002-09-19 01:14:30.614 262 15753.30 542.98 57342.11 88888.00 2002-09-19 01:14:31.614 262 15753.17 542.98 57342.11 88888.00 2002-09-19 01:14:32.614 262 15753.43 542.85 57342.48 88888.00 2002-09-19 01:14:33.614 262 15753.95 543.47 57341.62 88888.00 2002-09-19 01:14:34.614 262 15752.52 543.10 57342.60 88888.00 2002-09-19 01:14:35.614 262 15753.43 543.72 57341.62 88888.00 2002-09-19 01:14:36.614 262 15752.65 543.22 57342.73 88888.00 2002-09-19 01:14:37.614 262 15752.65 543.35 57342.36 88888.00 2002-09-19 01:14:38.614 262 15753.69 543.35 57342.23 88888.00 2002-09-19 01:14:39.614 262 15752.65 543.35 57342.60 88888.00 2002-09-19 01:14:40.614 262 15754.21 542.98 57342.36 88888.00 2002-09-19 01:14:41.614 262 15753.04 543.22 57341.75 88888.00 2002-09-19 01:14:42.614 262 15753.69 543.59 57341.75 88888.00 2002-09-19 01:14:43.614 262 15753.56 543.10 57342.36 88888.00 2002-09-19 01:14:44.614 262 15753.69 542.85 57342.97 88888.00 2002-09-19 01:14:45.614 262 15753.43 542.73 57341.75 88888.00 2002-09-19 01:14:46.614 262 15754.34 542.98 57342.11 88888.00 2002-09-19 01:14:47.614 262 15754.21 542.85 57342.97 88888.00 2002-09-19 01:14:48.614 262 15754.08 543.72 57342.73 88888.00 2002-09-19 01:14:49.614 262 15754.47 542.85 57343.21 88888.00 2002-09-19 01:14:50.614 262 15753.69 543.72 57342.60 88888.00 2002-09-19 01:14:51.614 262 15754.21 543.59 57343.09 88888.00 2002-09-19 01:14:52.614 262 15754.34 543.47 57342.36 88888.00 2002-09-19 01:14:53.614 262 15754.34 543.35 57342.85 88888.00 2002-09-19 01:14:54.614 262 15753.56 543.35 57342.36 88888.00 2002-09-19 01:14:55.614 262 15754.08 543.47 57342.73 88888.00 2002-09-19 01:14:56.614 262 15754.60 543.35 57343.34 88888.00 2002-09-19 01:14:57.614 262 15754.08 543.97 57343.46 88888.00 2002-09-19 01:14:58.614 262 15754.47 543.22 57343.09 88888.00 2002-09-19 01:14:59.614 262 15754.60 543.47 57343.21 88888.00 2002-09-19 01:15:00.614 262 15755.50 543.84 57343.09 88888.00 2002-09-19 01:15:01.614 262 15754.60 542.85 57343.09 88888.00 2002-09-19 01:15:02.614 262 15754.86 543.10 57343.46 88888.00 2002-09-19 01:15:03.614 262 15754.08 543.35 57343.21 88888.00 2002-09-19 01:15:04.614 262 15754.34 543.22 57343.34 88888.00 2002-09-19 01:15:05.614 262 15754.47 543.72 57343.70 88888.00 2002-09-19 01:15:06.614 262 15754.73 543.59 57343.09 88888.00 2002-09-19 01:15:07.614 262 15754.08 543.72 57343.09 88888.00 2002-09-19 01:15:08.614 262 15754.60 543.10 57343.21 88888.00 2002-09-19 01:15:09.614 262 15754.86 543.72 57343.46 88888.00 2002-09-19 01:15:10.614 262 15755.38 543.47 57343.95 88888.00 2002-09-19 01:15:11.614 262 15754.08 543.97 57343.95 88888.00 2002-09-19 01:15:12.614 262 15755.12 543.47 57343.21 88888.00 2002-09-19 01:15:13.614 262 15755.50 544.34 57343.34 88888.00 2002-09-19 01:15:14.614 262 15754.99 543.47 57344.31 88888.00 2002-09-19 01:15:15.614 262 15755.38 544.34 57343.34 88888.00 2002-09-19 01:15:16.614 262 15755.25 543.84 57343.58 88888.00 2002-09-19 01:15:17.614 262 15754.86 543.97 57344.19 88888.00 2002-09-19 01:15:18.614 262 15755.25 544.09 57343.58 88888.00 2002-09-19 01:15:19.614 262 15754.60 544.09 57343.09 88888.00 2002-09-19 01:15:20.614 262 15754.47 543.47 57344.68 88888.00 2002-09-19 01:15:21.614 262 15755.25 543.47 57343.82 88888.00 2002-09-19 01:15:22.614 262 15755.12 544.09 57343.95 88888.00 2002-09-19 01:15:23.614 262 15756.03 543.47 57343.82 88888.00 2002-09-19 01:15:24.614 262 15755.25 543.72 57344.07 88888.00 2002-09-19 01:15:25.614 262 15755.12 543.22 57344.44 88888.00 2002-09-19 01:15:26.614 262 15755.76 543.10 57344.07 88888.00 2002-09-19 01:15:27.614 262 15755.76 543.47 57344.68 88888.00 2002-09-19 01:15:28.614 262 15755.63 543.35 57343.58 88888.00 2002-09-19 01:15:29.614 262 15755.90 542.73 57343.82 88888.00 2002-09-19 01:15:30.614 262 15755.38 543.10 57343.58 88888.00 2002-09-19 01:15:31.614 262 15755.63 543.10 57344.07 88888.00 2002-09-19 01:15:32.614 262 15755.25 542.98 57344.19 88888.00 2002-09-19 01:15:33.614 262 15755.63 543.59 57343.95 88888.00 2002-09-19 01:15:34.614 262 15755.76 543.22 57343.95 88888.00 2002-09-19 01:15:35.614 262 15755.50 543.59 57343.46 88888.00 2002-09-19 01:15:36.614 262 15755.63 543.22 57343.95 88888.00 2002-09-19 01:15:37.614 262 15756.16 543.22 57343.46 88888.00 2002-09-19 01:15:38.614 262 15757.19 543.47 57344.07 88888.00 2002-09-19 01:15:39.614 262 15755.25 543.35 57343.95 88888.00 2002-09-19 01:15:40.614 262 15755.50 543.22 57343.95 88888.00 2002-09-19 01:15:41.614 262 15756.16 543.72 57344.56 88888.00 2002-09-19 01:15:42.614 262 15755.90 542.85 57344.19 88888.00 2002-09-19 01:15:43.614 262 15755.50 542.48 57344.56 88888.00 2002-09-19 01:15:44.614 262 15755.63 543.59 57344.19 88888.00 2002-09-19 01:15:45.614 262 15755.50 542.98 57343.46 88888.00 2002-09-19 01:15:46.614 262 15755.38 543.22 57344.68 88888.00 2002-09-19 01:15:47.614 262 15755.63 543.72 57344.44 88888.00 2002-09-19 01:15:48.614 262 15755.90 543.22 57343.95 88888.00 2002-09-19 01:15:49.614 262 15756.16 542.73 57344.19 88888.00 2002-09-19 01:15:50.614 262 15755.90 542.73 57344.07 88888.00 2002-09-19 01:15:51.614 262 15756.29 542.98 57343.82 88888.00 2002-09-19 01:15:52.614 262 15756.03 543.10 57344.07 88888.00 2002-09-19 01:15:53.614 262 15755.50 543.35 57344.44 88888.00 2002-09-19 01:15:54.614 262 15755.63 543.35 57344.44 88888.00 2002-09-19 01:15:55.614 262 15755.90 543.47 57344.68 88888.00 2002-09-19 01:15:56.614 262 15755.63 543.10 57344.07 88888.00 2002-09-19 01:15:57.614 262 15756.03 543.35 57344.56 88888.00 2002-09-19 01:15:58.614 262 15756.29 543.47 57344.44 88888.00 2002-09-19 01:15:59.614 262 15756.16 542.73 57344.68 88888.00 2002-09-19 01:16:00.614 262 15756.03 543.10 57344.44 88888.00 2002-09-19 01:16:01.614 262 15755.90 542.85 57344.68 88888.00 2002-09-19 01:16:02.614 262 15755.76 542.60 57344.56 88888.00 2002-09-19 01:16:03.614 262 15756.03 542.98 57344.68 88888.00 2002-09-19 01:16:04.614 262 15755.38 542.85 57344.68 88888.00 2002-09-19 01:16:05.614 262 15756.29 543.35 57344.93 88888.00 2002-09-19 01:16:06.614 262 15755.90 543.35 57344.68 88888.00 2002-09-19 01:16:07.614 262 15756.16 543.10 57345.05 88888.00 2002-09-19 01:16:08.614 262 15756.16 542.98 57344.19 88888.00 2002-09-19 01:16:09.614 262 15755.76 543.35 57344.31 88888.00 2002-09-19 01:16:10.614 262 15756.03 542.73 57345.17 88888.00 2002-09-19 01:16:11.614 262 15756.93 542.85 57344.56 88888.00 2002-09-19 01:16:12.614 262 15756.67 543.22 57344.19 88888.00 2002-09-19 01:16:13.614 262 15757.19 542.85 57344.68 88888.00 2002-09-19 01:16:14.614 262 15755.63 543.22 57344.44 88888.00 2002-09-19 01:16:15.614 262 15755.63 542.23 57344.80 88888.00 2002-09-19 01:16:16.614 262 15756.67 542.60 57344.93 88888.00 2002-09-19 01:16:17.614 262 15756.67 542.98 57344.56 88888.00 2002-09-19 01:16:18.614 262 15756.93 543.22 57344.56 88888.00 2002-09-19 01:16:19.614 262 15756.42 542.48 57344.19 88888.00 2002-09-19 01:16:20.614 262 15756.16 542.60 57344.68 88888.00 2002-09-19 01:16:21.614 262 15756.42 542.85 57344.93 88888.00 2002-09-19 01:16:22.614 262 15756.16 543.22 57344.56 88888.00 2002-09-19 01:16:23.614 262 15756.29 543.10 57344.19 88888.00 2002-09-19 01:16:24.614 262 15756.80 543.35 57344.68 88888.00 2002-09-19 01:16:25.614 262 15757.06 543.10 57344.80 88888.00 2002-09-19 01:16:26.614 262 15756.29 542.98 57344.93 88888.00 2002-09-19 01:16:27.614 262 15756.67 542.85 57344.80 88888.00 2002-09-19 01:16:28.614 262 15756.03 542.85 57344.80 88888.00 2002-09-19 01:16:29.614 262 15756.03 543.22 57344.07 88888.00 2002-09-19 01:16:30.614 262 15756.29 543.35 57344.68 88888.00 2002-09-19 01:16:31.614 262 15756.03 542.85 57344.80 88888.00 2002-09-19 01:16:32.614 262 15756.29 543.10 57345.05 88888.00 2002-09-19 01:16:33.614 262 15756.93 543.35 57344.56 88888.00 2002-09-19 01:16:34.614 262 15756.16 542.60 57345.05 88888.00 2002-09-19 01:16:35.614 262 15756.54 543.10 57344.68 88888.00 2002-09-19 01:16:36.614 262 15756.67 543.35 57344.80 88888.00 2002-09-19 01:16:37.614 262 15755.76 543.22 57344.93 88888.00 2002-09-19 01:16:38.614 262 15756.67 543.10 57344.93 88888.00 2002-09-19 01:16:39.614 262 15756.16 543.47 57345.29 88888.00 2002-09-19 01:16:40.614 262 15756.16 542.98 57344.68 88888.00 2002-09-19 01:16:41.614 262 15755.90 543.47 57344.93 88888.00 2002-09-19 01:16:42.614 262 15756.03 543.72 57345.17 88888.00 2002-09-19 01:16:43.614 262 15756.42 543.47 57344.93 88888.00 2002-09-19 01:16:44.614 262 15756.93 542.98 57345.54 88888.00 2002-09-19 01:16:45.614 262 15756.54 543.10 57345.05 88888.00 2002-09-19 01:16:46.614 262 15756.29 542.48 57345.17 88888.00 2002-09-19 01:16:47.614 262 15756.29 543.72 57345.05 88888.00 2002-09-19 01:16:48.614 262 15756.67 542.98 57345.29 88888.00 2002-09-19 01:16:49.614 262 15756.42 543.47 57344.56 88888.00 2002-09-19 01:16:50.614 262 15757.06 543.47 57345.17 88888.00 2002-09-19 01:16:51.614 262 15756.54 543.47 57344.56 88888.00 2002-09-19 01:16:52.614 262 15756.93 542.85 57345.05 88888.00 2002-09-19 01:16:53.614 262 15756.42 543.22 57345.05 88888.00 2002-09-19 01:16:54.614 262 15756.67 543.97 57345.54 88888.00 2002-09-19 01:16:55.614 262 15756.42 544.09 57345.29 88888.00 2002-09-19 01:16:56.614 262 15755.90 543.84 57344.80 88888.00 2002-09-19 01:16:57.614 262 15756.67 543.84 57344.80 88888.00 2002-09-19 01:16:58.614 262 15755.90 543.59 57345.66 88888.00 2002-09-19 01:16:59.614 262 15756.67 542.98 57344.93 88888.00 2002-09-19 01:17:00.614 262 15756.67 543.35 57345.54 88888.00 2002-09-19 01:17:01.614 262 15756.54 543.47 57345.17 88888.00 2002-09-19 01:17:02.614 262 15756.16 544.46 57345.54 88888.00 2002-09-19 01:17:03.614 262 15756.54 543.97 57345.17 88888.00 2002-09-19 01:17:04.614 262 15756.67 544.09 57345.54 88888.00 2002-09-19 01:17:05.614 262 15757.19 543.22 57345.17 88888.00 2002-09-19 01:17:06.614 262 15756.67 543.84 57345.90 88888.00 2002-09-19 01:17:07.614 262 15756.80 543.84 57345.66 88888.00 2002-09-19 01:17:08.614 262 15756.16 543.72 57345.29 88888.00 2002-09-19 01:17:09.614 262 15756.03 544.59 57345.29 88888.00 2002-09-19 01:17:10.614 262 15756.29 543.72 57345.17 88888.00 2002-09-19 01:17:11.614 262 15755.90 544.09 57345.05 88888.00 2002-09-19 01:17:12.614 262 15756.16 543.47 57345.17 88888.00 2002-09-19 01:17:13.614 262 15756.54 543.47 57345.78 88888.00 2002-09-19 01:17:14.614 262 15756.93 543.84 57345.17 88888.00 2002-09-19 01:17:15.614 262 15756.67 544.71 57345.54 88888.00 2002-09-19 01:17:16.614 262 15756.80 544.21 57345.41 88888.00 2002-09-19 01:17:17.614 262 15756.42 543.72 57346.39 88888.00 2002-09-19 01:17:18.614 262 15756.29 544.09 57345.41 88888.00 2002-09-19 01:17:19.614 262 15756.42 544.34 57345.66 88888.00 2002-09-19 01:17:20.614 262 15756.54 544.09 57345.54 88888.00 2002-09-19 01:17:21.614 262 15756.03 544.09 57345.17 88888.00 2002-09-19 01:17:22.614 262 15756.03 544.09 57345.78 88888.00 2002-09-19 01:17:23.614 262 15755.63 543.59 57345.29 88888.00 2002-09-19 01:17:24.614 262 15756.16 544.34 57345.54 88888.00 2002-09-19 01:17:25.614 262 15755.76 543.97 57344.19 88888.00 2002-09-19 01:17:26.614 262 15756.80 544.09 57345.78 88888.00 2002-09-19 01:17:27.614 262 15756.54 544.46 57345.66 88888.00 2002-09-19 01:17:28.614 262 15756.67 544.21 57344.93 88888.00 2002-09-19 01:17:29.614 262 15757.19 543.97 57345.66 88888.00 2002-09-19 01:17:30.614 262 15756.93 543.22 57345.90 88888.00 2002-09-19 01:17:31.614 262 15755.76 543.97 57345.78 88888.00 2002-09-19 01:17:32.614 262 15756.03 543.97 57345.29 88888.00 2002-09-19 01:17:33.614 262 15756.80 544.09 57345.54 88888.00 2002-09-19 01:17:34.614 262 15756.93 543.72 57346.03 88888.00 2002-09-19 01:17:35.614 262 15756.16 543.47 57345.17 88888.00 2002-09-19 01:17:36.614 262 15757.06 544.09 57345.90 88888.00 2002-09-19 01:17:37.614 262 15756.54 543.97 57345.54 88888.00 2002-09-19 01:17:38.614 262 15756.54 544.34 57346.03 88888.00 2002-09-19 01:17:39.614 262 15756.54 543.97 57345.66 88888.00 2002-09-19 01:17:40.614 262 15756.67 543.35 57345.66 88888.00 2002-09-19 01:17:41.614 262 15756.54 543.47 57346.03 88888.00 2002-09-19 01:17:42.614 262 15757.06 543.47 57345.66 88888.00 2002-09-19 01:17:43.614 262 15756.42 544.09 57345.78 88888.00 2002-09-19 01:17:44.614 262 15757.06 543.72 57345.66 88888.00 2002-09-19 01:17:45.614 262 15757.06 542.85 57346.27 88888.00 2002-09-19 01:17:46.614 262 15756.80 544.21 57345.66 88888.00 2002-09-19 01:17:47.614 262 15756.93 543.84 57345.29 88888.00 2002-09-19 01:17:48.614 262 15757.19 544.21 57346.27 88888.00 2002-09-19 01:17:49.614 262 15757.32 544.09 57346.27 88888.00 2002-09-19 01:17:50.614 262 15756.80 543.97 57345.05 88888.00 2002-09-19 01:17:51.614 262 15756.93 543.72 57345.90 88888.00 2002-09-19 01:17:52.614 262 15757.45 543.97 57346.52 88888.00 2002-09-19 01:17:53.614 262 15756.54 543.47 57346.27 88888.00 2002-09-19 01:17:54.614 262 15757.32 543.35 57345.90 88888.00 2002-09-19 01:17:55.614 262 15757.45 543.72 57345.90 88888.00 2002-09-19 01:17:56.614 262 15756.93 543.84 57345.78 88888.00 2002-09-19 01:17:57.614 262 15756.80 543.47 57346.39 88888.00 2002-09-19 01:17:58.614 262 15757.45 543.47 57345.66 88888.00 2002-09-19 01:17:59.614 262 15757.84 543.72 57346.03 88888.00 2002-09-19 01:18:00.614 262 15757.06 543.84 57345.54 88888.00 2002-09-19 01:18:01.614 262 15757.71 543.35 57346.27 88888.00 2002-09-19 01:18:02.614 262 15757.45 543.35 57345.78 88888.00 2002-09-19 01:18:03.614 262 15757.71 543.47 57346.15 88888.00 2002-09-19 01:18:04.614 262 15756.80 543.47 57346.03 88888.00 2002-09-19 01:18:05.614 262 15757.58 542.98 57345.78 88888.00 2002-09-19 01:18:06.614 262 15757.71 543.97 57345.90 88888.00 2002-09-19 01:18:07.614 262 15757.58 543.97 57345.66 88888.00 2002-09-19 01:18:08.614 262 15758.23 543.47 57346.15 88888.00 2002-09-19 01:18:09.614 262 15757.06 544.09 57346.39 88888.00 2002-09-19 01:18:10.614 262 15757.45 543.72 57346.27 88888.00 2002-09-19 01:18:11.614 262 15758.23 543.59 57346.03 88888.00 2002-09-19 01:18:12.614 262 15758.10 543.10 57345.54 88888.00 2002-09-19 01:18:13.614 262 15758.49 543.84 57346.15 88888.00 2002-09-19 01:18:14.614 262 15757.19 543.47 57346.52 88888.00 2002-09-19 01:18:15.614 262 15758.23 544.34 57346.64 88888.00 2002-09-19 01:18:16.614 262 15758.23 544.21 57346.27 88888.00 2002-09-19 01:18:17.614 262 15757.71 543.84 57345.90 88888.00 2002-09-19 01:18:18.614 262 15758.23 543.72 57346.03 88888.00 2002-09-19 01:18:19.614 262 15758.49 544.09 57346.15 88888.00 2002-09-19 01:18:20.614 262 15757.97 544.34 57346.64 88888.00 2002-09-19 01:18:21.614 262 15757.71 544.21 57346.39 88888.00 2002-09-19 01:18:22.614 262 15757.58 544.34 57345.54 88888.00 2002-09-19 01:18:23.614 262 15758.36 542.73 57346.27 88888.00 2002-09-19 01:18:24.614 262 15758.36 544.09 57346.64 88888.00 2002-09-19 01:18:25.614 262 15758.49 543.47 57347.00 88888.00 2002-09-19 01:18:26.614 262 15758.49 543.72 57346.15 88888.00 2002-09-19 01:18:27.614 262 15758.10 543.59 57346.39 88888.00 2002-09-19 01:18:28.614 262 15757.71 543.84 57346.15 88888.00 2002-09-19 01:18:29.614 262 15758.88 543.97 57346.03 88888.00 2002-09-19 01:18:30.614 262 15757.84 543.97 57346.27 88888.00 2002-09-19 01:18:31.614 262 15757.97 543.84 57346.52 88888.00 2002-09-19 01:18:32.614 262 15758.75 543.59 57346.76 88888.00 2002-09-19 01:18:33.614 262 15758.62 542.98 57347.25 88888.00 2002-09-19 01:18:34.614 262 15758.75 544.09 57347.00 88888.00 2002-09-19 01:18:35.614 262 15758.75 543.97 57346.76 88888.00 2002-09-19 01:18:36.614 262 15759.40 542.48 57346.64 88888.00 2002-09-19 01:18:37.614 262 15758.62 543.72 57346.39 88888.00 2002-09-19 01:18:38.614 262 15759.01 543.47 57346.39 88888.00 2002-09-19 01:18:39.614 262 15758.75 543.84 57346.52 88888.00 2002-09-19 01:18:40.614 262 15758.23 543.72 57346.64 88888.00 2002-09-19 01:18:41.614 262 15758.49 542.98 57346.52 88888.00 2002-09-19 01:18:42.614 262 15758.23 544.21 57346.88 88888.00 2002-09-19 01:18:43.614 262 15758.49 543.97 57347.12 88888.00 2002-09-19 01:18:44.614 262 15758.62 543.84 57346.88 88888.00 2002-09-19 01:18:45.614 262 15758.62 543.47 57345.90 88888.00 2002-09-19 01:18:46.614 262 15758.49 543.84 57346.76 88888.00 2002-09-19 01:18:47.614 262 15759.01 543.84 57346.52 88888.00 2002-09-19 01:18:48.614 262 15757.71 542.98 57347.25 88888.00 2002-09-19 01:18:49.614 262 15758.88 543.35 57346.52 88888.00 2002-09-19 01:18:50.614 262 15758.23 543.47 57346.27 88888.00 2002-09-19 01:18:51.614 262 15758.75 543.72 57346.76 88888.00 2002-09-19 01:18:52.614 262 15757.71 544.21 57346.52 88888.00 2002-09-19 01:18:53.614 262 15758.49 544.34 57345.66 88888.00 2002-09-19 01:18:54.614 262 15758.62 543.35 57346.76 88888.00 2002-09-19 01:18:55.614 262 15758.23 543.97 57346.39 88888.00 2002-09-19 01:18:56.614 262 15758.23 543.97 57346.39 88888.00 2002-09-19 01:18:57.614 262 15758.75 543.72 57346.03 88888.00 2002-09-19 01:18:58.614 262 15758.49 543.47 57346.39 88888.00 2002-09-19 01:18:59.614 262 15758.23 543.97 57346.52 88888.00 2002-09-19 01:19:00.614 262 15757.84 543.72 57346.64 88888.00 2002-09-19 01:19:01.614 262 15757.84 543.84 57346.64 88888.00 2002-09-19 01:19:02.614 262 15758.23 543.59 57346.15 88888.00 2002-09-19 01:19:03.614 262 15758.23 544.59 57346.27 88888.00 2002-09-19 01:19:04.614 262 15759.01 543.72 57346.76 88888.00 2002-09-19 01:19:05.614 262 15757.97 544.71 57346.76 88888.00 2002-09-19 01:19:06.614 262 15758.36 544.34 57346.88 88888.00 2002-09-19 01:19:07.614 262 15758.36 543.72 57345.66 88888.00 2002-09-19 01:19:08.614 262 15757.71 544.34 57345.90 88888.00 2002-09-19 01:19:09.614 262 15757.71 544.21 57346.64 88888.00 2002-09-19 01:19:10.614 262 15757.84 544.59 57346.64 88888.00 2002-09-19 01:19:11.614 262 15758.10 544.59 57346.39 88888.00 2002-09-19 01:19:12.614 262 15757.97 544.21 57346.27 88888.00 2002-09-19 01:19:13.614 262 15758.10 544.21 57346.03 88888.00 2002-09-19 01:19:14.614 262 15757.45 544.21 57346.27 88888.00 2002-09-19 01:19:15.614 262 15758.88 544.71 57346.39 88888.00 2002-09-19 01:19:16.614 262 15757.84 543.97 57346.52 88888.00 2002-09-19 01:19:17.614 262 15758.10 543.72 57346.39 88888.00 2002-09-19 01:19:18.614 262 15757.97 543.84 57346.52 88888.00 2002-09-19 01:19:19.614 262 15758.10 544.09 57346.76 88888.00 2002-09-19 01:19:20.614 262 15758.62 544.46 57346.39 88888.00 2002-09-19 01:19:21.614 262 15756.93 543.97 57346.03 88888.00 2002-09-19 01:19:22.614 262 15758.10 544.46 57347.00 88888.00 2002-09-19 01:19:23.614 262 15757.97 544.34 57346.76 88888.00 2002-09-19 01:19:24.614 262 15757.97 543.72 57346.52 88888.00 2002-09-19 01:19:25.614 262 15757.32 544.46 57346.64 88888.00 2002-09-19 01:19:26.614 262 15758.62 544.09 57347.00 88888.00 2002-09-19 01:19:27.614 262 15757.71 544.09 57346.64 88888.00 2002-09-19 01:19:28.614 262 15758.10 543.97 57346.15 88888.00 2002-09-19 01:19:29.614 262 15757.71 544.46 57345.29 88888.00 2002-09-19 01:19:30.614 262 15757.97 543.72 57346.52 88888.00 2002-09-19 01:19:31.614 262 15757.71 544.21 57346.88 88888.00 2002-09-19 01:19:32.614 262 15757.84 544.59 57346.64 88888.00 2002-09-19 01:19:33.614 262 15757.32 543.59 57346.15 88888.00 2002-09-19 01:19:34.614 262 15757.84 543.84 57346.52 88888.00 2002-09-19 01:19:35.614 262 15757.84 543.97 57346.39 88888.00 2002-09-19 01:19:36.614 262 15757.19 544.21 57346.39 88888.00 2002-09-19 01:19:37.614 262 15757.19 544.83 57346.03 88888.00 2002-09-19 01:19:38.614 262 15757.32 543.47 57346.27 88888.00 2002-09-19 01:19:39.614 262 15758.10 544.21 57346.39 88888.00 2002-09-19 01:19:40.614 262 15757.71 543.84 57345.90 88888.00 2002-09-19 01:19:41.614 262 15758.62 543.97 57346.03 88888.00 2002-09-19 01:19:42.614 262 15757.84 544.09 57346.64 88888.00 2002-09-19 01:19:43.614 262 15757.84 543.47 57346.64 88888.00 2002-09-19 01:19:44.614 262 15758.23 543.97 57346.15 88888.00 2002-09-19 01:19:45.614 262 15757.97 544.71 57346.88 88888.00 2002-09-19 01:19:46.614 262 15758.49 544.09 57346.64 88888.00 2002-09-19 01:19:47.614 262 15758.88 544.21 57346.39 88888.00 2002-09-19 01:19:48.614 262 15758.36 544.59 57346.27 88888.00 2002-09-19 01:19:49.614 262 15758.10 544.21 57346.64 88888.00 2002-09-19 01:19:50.614 262 15757.84 543.97 57346.39 88888.00 2002-09-19 01:19:51.614 262 15757.32 544.21 57346.15 88888.00 2002-09-19 01:19:52.614 262 15758.23 544.59 57346.52 88888.00 2002-09-19 01:19:53.614 262 15758.62 544.21 57346.15 88888.00 2002-09-19 01:19:54.614 262 15758.49 544.46 57346.39 88888.00 2002-09-19 01:19:55.614 262 15758.49 544.71 57346.88 88888.00 2002-09-19 01:19:56.614 262 15758.75 543.59 57347.12 88888.00 2002-09-19 01:19:57.614 262 15758.62 544.34 57346.76 88888.00 2002-09-19 01:19:58.614 262 15758.36 544.83 57346.64 88888.00 2002-09-19 01:19:59.614 262 15758.88 543.97 57346.03 88888.00 2002-09-19 01:20:00.614 262 15757.97 543.59 57346.03 88888.00 2002-09-19 01:20:01.614 262 15758.23 545.33 57347.37 88888.00 2002-09-19 01:20:02.614 262 15759.14 545.20 57346.64 88888.00 2002-09-19 01:20:03.614 262 15758.49 545.20 57346.76 88888.00 2002-09-19 01:20:04.614 262 15758.10 544.83 57346.64 88888.00 2002-09-19 01:20:05.614 262 15759.53 544.59 57347.49 88888.00 2002-09-19 01:20:06.614 262 15758.62 544.96 57347.25 88888.00 2002-09-19 01:20:07.614 262 15758.75 544.83 57347.25 88888.00 2002-09-19 01:20:08.614 262 15759.01 545.08 57346.88 88888.00 2002-09-19 01:20:09.614 262 15758.36 544.59 57347.37 88888.00 2002-09-19 01:20:10.614 262 15758.36 544.34 57347.25 88888.00 2002-09-19 01:20:11.614 262 15759.01 544.71 57346.52 88888.00 2002-09-19 01:20:12.614 262 15759.14 545.45 57347.12 88888.00 2002-09-19 01:20:13.614 262 15759.01 545.33 57347.25 88888.00 2002-09-19 01:20:14.614 262 15759.53 544.96 57347.25 88888.00 2002-09-19 01:20:15.614 262 15759.40 544.83 57346.64 88888.00 2002-09-19 01:20:16.614 262 15759.14 544.34 57347.00 88888.00 2002-09-19 01:20:17.614 262 15759.14 544.83 57347.62 88888.00 2002-09-19 01:20:18.614 262 15758.75 545.33 57347.25 88888.00 2002-09-19 01:20:19.614 262 15759.01 545.08 57347.12 88888.00 2002-09-19 01:20:20.614 262 15759.27 545.08 57347.00 88888.00 2002-09-19 01:20:21.614 262 15759.14 545.45 57347.25 88888.00 2002-09-19 01:20:22.614 262 15759.27 545.08 57347.62 88888.00 2002-09-19 01:20:23.614 262 15759.14 545.45 57347.37 88888.00 2002-09-19 01:20:24.614 262 15758.75 545.33 57347.62 88888.00 2002-09-19 01:20:25.614 262 15758.88 545.33 57347.62 88888.00 2002-09-19 01:20:26.614 262 15758.62 544.46 57347.37 88888.00 2002-09-19 01:20:27.614 262 15759.14 545.20 57347.00 88888.00 2002-09-19 01:20:28.614 262 15759.53 545.45 57348.23 88888.00 2002-09-19 01:20:29.614 262 15759.14 545.20 57347.49 88888.00 2002-09-19 01:20:30.614 262 15759.40 544.96 57347.49 88888.00 2002-09-19 01:20:31.614 262 15758.62 545.45 57347.25 88888.00 2002-09-19 01:20:32.614 262 15759.66 546.20 57347.25 88888.00 2002-09-19 01:20:33.614 262 15759.53 546.07 57347.62 88888.00 2002-09-19 01:20:34.614 262 15759.40 545.20 57347.49 88888.00 2002-09-19 01:20:35.614 262 15759.40 545.58 57347.37 88888.00 2002-09-19 01:20:36.614 262 15759.01 545.58 57347.37 88888.00 2002-09-19 01:20:37.614 262 15759.66 545.33 57347.37 88888.00 2002-09-19 01:20:38.614 262 15758.75 546.07 57347.74 88888.00 2002-09-19 01:20:39.614 262 15759.14 545.33 57348.23 88888.00 2002-09-19 01:20:40.614 262 15759.01 545.70 57346.64 88888.00 2002-09-19 01:20:41.614 262 15759.66 545.82 57347.37 88888.00 2002-09-19 01:20:42.614 262 15758.88 545.45 57347.74 88888.00 2002-09-19 01:20:43.614 262 15759.14 545.82 57347.74 88888.00 2002-09-19 01:20:44.614 262 15759.40 546.44 57347.62 88888.00 2002-09-19 01:20:45.614 262 15759.79 545.70 57347.98 88888.00 2002-09-19 01:20:46.614 262 15759.27 545.70 57347.62 88888.00 2002-09-19 01:20:47.614 262 15758.62 545.45 57347.49 88888.00 2002-09-19 01:20:48.614 262 15759.27 545.20 57347.98 88888.00 2002-09-19 01:20:49.614 262 15758.75 546.07 57347.74 88888.00 2002-09-19 01:20:50.614 262 15758.88 546.44 57347.86 88888.00 2002-09-19 01:20:51.614 262 15759.79 546.20 57347.62 88888.00 2002-09-19 01:20:52.614 262 15759.40 545.45 57347.86 88888.00 2002-09-19 01:20:53.614 262 15759.53 545.70 57348.47 88888.00 2002-09-19 01:20:54.614 262 15759.01 545.70 57348.35 88888.00 2002-09-19 01:20:55.614 262 15759.66 545.33 57347.49 88888.00 2002-09-19 01:20:56.614 262 15759.40 545.45 57347.74 88888.00 2002-09-19 01:20:57.614 262 15759.14 546.07 57347.37 88888.00 2002-09-19 01:20:58.614 262 15759.53 545.58 57347.12 88888.00 2002-09-19 01:20:59.614 262 15759.40 545.82 57347.86 88888.00 2002-09-19 01:21:00.614 262 15758.75 546.69 57347.12 88888.00 2002-09-19 01:21:01.614 262 15759.14 545.82 57347.37 88888.00 2002-09-19 01:21:02.614 262 15759.14 546.44 57347.74 88888.00 2002-09-19 01:21:03.614 262 15759.53 545.70 57348.11 88888.00 2002-09-19 01:21:04.614 262 15759.53 545.82 57347.74 88888.00 2002-09-19 01:21:05.614 262 15759.79 545.82 57348.11 88888.00 2002-09-19 01:21:06.614 262 15759.40 545.95 57348.59 88888.00 2002-09-19 01:21:07.614 262 15759.14 546.94 57348.84 88888.00 2002-09-19 01:21:08.614 262 15759.14 546.07 57348.71 88888.00 2002-09-19 01:21:09.614 262 15759.14 545.82 57348.23 88888.00 2002-09-19 01:21:10.614 262 15759.27 545.70 57347.86 88888.00 2002-09-19 01:21:11.614 262 15759.79 545.82 57348.35 88888.00 2002-09-19 01:21:12.614 262 15759.53 546.44 57347.74 88888.00 2002-09-19 01:21:13.614 262 15759.53 545.95 57349.08 88888.00 2002-09-19 01:21:14.614 262 15759.14 546.20 57348.23 88888.00 2002-09-19 01:21:15.614 262 15759.53 546.69 57348.47 88888.00 2002-09-19 01:21:16.614 262 15759.66 545.45 57347.98 88888.00 2002-09-19 01:21:17.614 262 15759.27 545.95 57348.35 88888.00 2002-09-19 01:21:18.614 262 15759.53 546.20 57348.84 88888.00 2002-09-19 01:21:19.614 262 15758.75 545.82 57348.23 88888.00 2002-09-19 01:21:20.614 262 15759.14 546.07 57348.47 88888.00 2002-09-19 01:21:21.614 262 15759.66 546.44 57348.23 88888.00 2002-09-19 01:21:22.614 262 15759.66 545.45 57348.84 88888.00 2002-09-19 01:21:23.614 262 15759.40 545.58 57347.86 88888.00 2002-09-19 01:21:24.614 262 15759.79 545.33 57349.08 88888.00 2002-09-19 01:21:25.614 262 15759.66 545.58 57348.35 88888.00 2002-09-19 01:21:26.614 262 15759.66 545.70 57348.71 88888.00 2002-09-19 01:21:27.614 262 15760.05 545.58 57348.47 88888.00 2002-09-19 01:21:28.614 262 15760.18 546.20 57348.59 88888.00 2002-09-19 01:21:29.614 262 15760.05 545.58 57348.47 88888.00 2002-09-19 01:21:30.614 262 15760.18 544.96 57348.84 88888.00 2002-09-19 01:21:31.614 262 15759.40 544.71 57348.71 88888.00 2002-09-19 01:21:32.614 262 15760.70 545.70 57348.23 88888.00 2002-09-19 01:21:33.614 262 15760.44 544.96 57348.84 88888.00 2002-09-19 01:21:34.614 262 15760.05 545.33 57349.08 88888.00 2002-09-19 01:21:35.614 262 15760.83 545.58 57348.96 88888.00 2002-09-19 01:21:36.614 262 15760.44 544.46 57348.47 88888.00 2002-09-19 01:21:37.614 262 15760.57 545.33 57348.71 88888.00 2002-09-19 01:21:38.614 262 15760.96 544.71 57348.47 88888.00 2002-09-19 01:21:39.614 262 15760.18 544.83 57348.35 88888.00 2002-09-19 01:21:40.614 262 15761.35 545.33 57349.45 88888.00 2002-09-19 01:21:41.614 262 15760.70 545.08 57348.96 88888.00 2002-09-19 01:21:42.614 262 15760.83 544.96 57349.08 88888.00 2002-09-19 01:21:43.614 262 15761.48 544.34 57349.08 88888.00 2002-09-19 01:21:44.614 262 15760.96 544.46 57349.20 88888.00 2002-09-19 01:21:45.614 262 15761.09 544.21 57348.84 88888.00 2002-09-19 01:21:46.614 262 15760.57 544.34 57349.45 88888.00 2002-09-19 01:21:47.614 262 15760.96 545.20 57349.33 88888.00 2002-09-19 01:21:48.614 262 15761.09 544.09 57349.33 88888.00 2002-09-19 01:21:49.614 262 15761.22 544.46 57350.06 88888.00 2002-09-19 01:21:50.614 262 15760.96 544.71 57349.45 88888.00 2002-09-19 01:21:51.614 262 15760.57 544.83 57349.82 88888.00 2002-09-19 01:21:52.614 262 15761.35 544.46 57349.70 88888.00 2002-09-19 01:21:53.614 262 15760.96 544.71 57349.20 88888.00 2002-09-19 01:21:54.614 262 15761.22 544.34 57348.96 88888.00 2002-09-19 01:21:55.614 262 15760.44 544.46 57348.96 88888.00 2002-09-19 01:21:56.614 262 15761.48 544.83 57349.20 88888.00 2002-09-19 01:21:57.614 262 15760.96 544.59 57349.82 88888.00 2002-09-19 01:21:58.614 262 15760.70 544.46 57349.94 88888.00 2002-09-19 01:21:59.614 262 15760.57 545.08 57349.08 88888.00 2002-09-19 01:22:00.614 262 15761.09 544.96 57349.45 88888.00 2002-09-19 01:22:01.614 262 15761.09 544.21 57349.57 88888.00 2002-09-19 01:22:02.614 262 15761.22 544.46 57349.70 88888.00 2002-09-19 01:22:03.614 262 15760.44 544.71 57349.33 88888.00 2002-09-19 01:22:04.614 262 15761.22 544.83 57349.57 88888.00 2002-09-19 01:22:05.614 262 15760.96 544.83 57349.33 88888.00 2002-09-19 01:22:06.614 262 15760.70 544.21 57349.82 88888.00 2002-09-19 01:22:07.614 262 15760.57 544.96 57349.94 88888.00 2002-09-19 01:22:08.614 262 15760.70 544.83 57349.57 88888.00 2002-09-19 01:22:09.614 262 15760.96 544.71 57350.06 88888.00 2002-09-19 01:22:10.614 262 15760.44 544.71 57350.18 88888.00 2002-09-19 01:22:11.614 262 15760.96 544.59 57349.94 88888.00 2002-09-19 01:22:12.614 262 15760.70 544.83 57350.06 88888.00 2002-09-19 01:22:13.614 262 15760.18 544.34 57350.06 88888.00 2002-09-19 01:22:14.614 262 15760.18 544.71 57349.33 88888.00 2002-09-19 01:22:15.614 262 15761.35 545.08 57349.33 88888.00 2002-09-19 01:22:16.614 262 15760.05 544.96 57349.33 88888.00 2002-09-19 01:22:17.614 262 15760.18 544.21 57349.70 88888.00 2002-09-19 01:22:18.614 262 15760.31 545.20 57350.30 88888.00 2002-09-19 01:22:19.614 262 15760.31 545.08 57350.18 88888.00 2002-09-19 01:22:20.614 262 15760.44 544.96 57349.33 88888.00 2002-09-19 01:22:21.614 262 15759.40 544.83 57350.06 88888.00 2002-09-19 01:22:22.614 262 15759.27 544.96 57349.33 88888.00 2002-09-19 01:22:23.614 262 15760.18 545.08 57349.57 88888.00 2002-09-19 01:22:24.614 262 15759.92 545.33 57350.06 88888.00 2002-09-19 01:22:25.614 262 15759.79 544.96 57349.33 88888.00 2002-09-19 01:22:26.614 262 15759.66 545.33 57349.45 88888.00 2002-09-19 01:22:27.614 262 15758.23 544.71 57349.08 88888.00 2002-09-19 01:22:28.614 262 15758.75 544.83 57349.20 88888.00 2002-09-19 01:22:29.614 262 15758.88 544.83 57349.82 88888.00 2002-09-19 01:22:30.614 262 15758.75 545.70 57350.06 88888.00 2002-09-19 01:22:31.614 262 15758.62 545.20 57349.70 88888.00 2002-09-19 01:22:32.614 262 15759.66 544.83 57349.33 88888.00 2002-09-19 01:22:33.614 262 15759.14 544.83 57349.70 88888.00 2002-09-19 01:22:34.614 262 15758.75 545.08 57349.08 88888.00 2002-09-19 01:22:35.614 262 15758.62 544.71 57349.08 88888.00 2002-09-19 01:22:36.614 262 15757.97 544.46 57349.57 88888.00 2002-09-19 01:22:37.614 262 15758.36 545.20 57350.06 88888.00 2002-09-19 01:22:38.614 262 15757.84 544.71 57349.70 88888.00 2002-09-19 01:22:39.614 262 15757.84 544.83 57349.20 88888.00 2002-09-19 01:22:40.614 262 15757.97 544.96 57349.08 88888.00 2002-09-19 01:22:41.614 262 15758.36 544.83 57349.08 88888.00 2002-09-19 01:22:42.614 262 15757.97 545.33 57349.45 88888.00 2002-09-19 01:22:43.614 262 15757.84 545.20 57349.70 88888.00 2002-09-19 01:22:44.614 262 15757.97 544.83 57349.45 88888.00 2002-09-19 01:22:45.614 262 15758.23 544.71 57348.84 88888.00 2002-09-19 01:22:46.614 262 15757.84 544.83 57348.96 88888.00 2002-09-19 01:22:47.614 262 15757.32 544.71 57348.96 88888.00 2002-09-19 01:22:48.614 262 15757.06 544.83 57349.20 88888.00 2002-09-19 01:22:49.614 262 15757.32 544.59 57349.57 88888.00 2002-09-19 01:22:50.614 262 15757.19 544.34 57348.84 88888.00 2002-09-19 01:22:51.614 262 15757.19 545.20 57350.06 88888.00 2002-09-19 01:22:52.614 262 15757.19 545.08 57349.08 88888.00 2002-09-19 01:22:53.614 262 15756.80 544.46 57348.47 88888.00 2002-09-19 01:22:54.614 262 15756.80 544.96 57349.45 88888.00 2002-09-19 01:22:55.614 262 15757.06 545.08 57348.71 88888.00 2002-09-19 01:22:56.614 262 15756.42 545.08 57349.45 88888.00 2002-09-19 01:22:57.614 262 15756.16 545.08 57349.08 88888.00 2002-09-19 01:22:58.614 262 15756.03 545.58 57349.08 88888.00 2002-09-19 01:22:59.614 262 15756.54 544.71 57348.84 88888.00 2002-09-19 01:23:00.614 262 15756.16 545.95 57349.08 88888.00 2002-09-19 01:23:01.614 262 15755.63 544.96 57348.71 88888.00 2002-09-19 01:23:02.614 262 15755.76 545.70 57349.20 88888.00 2002-09-19 01:23:03.614 262 15755.38 545.33 57349.94 88888.00 2002-09-19 01:23:04.614 262 15755.90 545.45 57348.84 88888.00 2002-09-19 01:23:05.614 262 15755.38 545.58 57349.20 88888.00 2002-09-19 01:23:06.614 262 15755.63 546.07 57348.96 88888.00 2002-09-19 01:23:07.614 262 15755.50 545.70 57349.08 88888.00 2002-09-19 01:23:08.614 262 15755.63 545.20 57348.23 88888.00 2002-09-19 01:23:09.614 262 15755.76 545.08 57349.08 88888.00 2002-09-19 01:23:10.614 262 15755.38 545.70 57348.71 88888.00 2002-09-19 01:23:11.614 262 15754.86 545.58 57348.59 88888.00 2002-09-19 01:23:12.614 262 15755.25 545.45 57348.47 88888.00 2002-09-19 01:23:13.614 262 15754.73 545.58 57348.84 88888.00 2002-09-19 01:23:14.614 262 15755.50 544.59 57347.74 88888.00 2002-09-19 01:23:15.614 262 15755.38 545.45 57349.20 88888.00 2002-09-19 01:23:16.614 262 15754.99 545.08 57348.71 88888.00 2002-09-19 01:23:17.614 262 15754.86 545.33 57348.71 88888.00 2002-09-19 01:23:18.614 262 15755.38 545.70 57348.71 88888.00 2002-09-19 01:23:19.614 262 15755.25 545.20 57348.84 88888.00 2002-09-19 01:23:20.614 262 15754.99 545.20 57348.47 88888.00 2002-09-19 01:23:21.614 262 15754.73 545.45 57348.35 88888.00 2002-09-19 01:23:22.614 262 15755.38 545.08 57347.86 88888.00 2002-09-19 01:23:23.614 262 15755.12 546.32 57348.71 88888.00 2002-09-19 01:23:24.614 262 15754.86 546.32 57348.11 88888.00 2002-09-19 01:23:25.614 262 15754.60 545.08 57347.00 88888.00 2002-09-19 01:23:26.614 262 15754.86 545.70 57348.35 88888.00 2002-09-19 01:23:27.614 262 15754.73 545.95 57347.86 88888.00 2002-09-19 01:23:28.614 262 15754.08 545.45 57348.23 88888.00 2002-09-19 01:23:29.614 262 15755.12 545.70 57348.71 88888.00 2002-09-19 01:23:30.614 262 15753.95 545.70 57348.35 88888.00 2002-09-19 01:23:31.614 262 15754.73 545.95 57348.35 88888.00 2002-09-19 01:23:32.614 262 15753.82 545.70 57347.74 88888.00 2002-09-19 01:23:33.614 262 15754.47 545.70 57347.74 88888.00 2002-09-19 01:23:34.614 262 15754.34 545.95 57347.86 88888.00 2002-09-19 01:23:35.614 262 15754.60 546.44 57348.35 88888.00 2002-09-19 01:23:36.614 262 15754.86 545.95 57348.23 88888.00 2002-09-19 01:23:37.614 262 15754.86 545.82 57347.86 88888.00 2002-09-19 01:23:38.614 262 15755.12 546.20 57347.86 88888.00 2002-09-19 01:23:39.614 262 15754.86 546.32 57347.86 88888.00 2002-09-19 01:23:40.614 262 15754.47 546.32 57347.86 88888.00 2002-09-19 01:23:41.614 262 15755.12 546.81 57347.98 88888.00 2002-09-19 01:23:42.614 262 15754.73 546.07 57347.62 88888.00 2002-09-19 01:23:43.614 262 15755.25 546.57 57347.86 88888.00 2002-09-19 01:23:44.614 262 15754.47 545.95 57347.98 88888.00 2002-09-19 01:23:45.614 262 15754.86 546.69 57347.98 88888.00 2002-09-19 01:23:46.614 262 15754.34 546.44 57347.49 88888.00 2002-09-19 01:23:47.614 262 15755.12 546.32 57348.23 88888.00 2002-09-19 01:23:48.614 262 15754.34 546.57 57347.37 88888.00 2002-09-19 01:23:49.614 262 15754.34 546.94 57347.74 88888.00 2002-09-19 01:23:50.614 262 15754.60 547.19 57347.37 88888.00 2002-09-19 01:23:51.614 262 15754.34 546.07 57347.86 88888.00 2002-09-19 01:23:52.614 262 15754.47 546.57 57347.25 88888.00 2002-09-19 01:23:53.614 262 15754.86 547.19 57347.62 88888.00 2002-09-19 01:23:54.614 262 15754.34 546.81 57347.00 88888.00 2002-09-19 01:23:55.614 262 15753.95 546.32 57347.49 88888.00 2002-09-19 01:23:56.614 262 15755.12 546.69 57347.25 88888.00 2002-09-19 01:23:57.614 262 15754.34 546.20 57347.86 88888.00 2002-09-19 01:23:58.614 262 15754.34 546.57 57347.00 88888.00 2002-09-19 01:23:59.614 262 15754.60 546.32 57346.64 88888.00 2002-09-19 01:24:00.614 262 15754.34 546.94 57347.25 88888.00 2002-09-19 01:24:01.614 262 15754.34 546.20 57347.74 88888.00 2002-09-19 01:24:02.614 262 15754.73 546.44 57347.62 88888.00 2002-09-19 01:24:03.614 262 15754.60 546.69 57347.12 88888.00 2002-09-19 01:24:04.614 262 15754.47 546.44 57347.62 88888.00 2002-09-19 01:24:05.614 262 15754.99 546.07 57346.88 88888.00 2002-09-19 01:24:06.614 262 15755.25 546.44 57347.12 88888.00 2002-09-19 01:24:07.614 262 15754.73 546.94 57347.49 88888.00 2002-09-19 01:24:08.614 262 15754.34 546.44 57347.00 88888.00 2002-09-19 01:24:09.614 262 15754.21 546.69 57346.64 88888.00 2002-09-19 01:24:10.614 262 15754.08 546.81 57347.12 88888.00 2002-09-19 01:24:11.614 262 15754.60 546.57 57347.74 88888.00 2002-09-19 01:24:12.614 262 15754.60 546.44 57348.11 88888.00 2002-09-19 01:24:13.614 262 15754.47 546.20 57347.37 88888.00 2002-09-19 01:24:14.614 262 15754.21 546.20 57347.12 88888.00 2002-09-19 01:24:15.614 262 15754.60 546.32 57347.00 88888.00 2002-09-19 01:24:16.614 262 15754.86 546.20 57347.37 88888.00 2002-09-19 01:24:17.614 262 15754.47 545.95 57347.12 88888.00 2002-09-19 01:24:18.614 262 15755.25 546.07 57347.00 88888.00 2002-09-19 01:24:19.614 262 15754.86 546.81 57347.62 88888.00 2002-09-19 01:24:20.614 262 15754.86 546.69 57347.37 88888.00 2002-09-19 01:24:21.614 262 15754.73 546.57 57347.37 88888.00 2002-09-19 01:24:22.614 262 15754.99 545.82 57347.25 88888.00 2002-09-19 01:24:23.614 262 15755.12 546.07 57347.12 88888.00 2002-09-19 01:24:24.614 262 15755.25 546.94 57347.37 88888.00 2002-09-19 01:24:25.614 262 15754.73 546.32 57348.11 88888.00 2002-09-19 01:24:26.614 262 15755.90 545.82 57347.12 88888.00 2002-09-19 01:24:27.614 262 15755.38 546.07 57346.88 88888.00 2002-09-19 01:24:28.614 262 15755.63 546.69 57347.12 88888.00 2002-09-19 01:24:29.614 262 15755.12 545.95 57346.64 88888.00 2002-09-19 01:24:30.614 262 15755.25 546.44 57346.64 88888.00 2002-09-19 01:24:31.614 262 15755.25 546.20 57347.37 88888.00 2002-09-19 01:24:32.614 262 15755.90 546.81 57347.49 88888.00 2002-09-19 01:24:33.614 262 15755.50 546.57 57347.49 88888.00 2002-09-19 01:24:34.614 262 15756.54 546.44 57347.37 88888.00 2002-09-19 01:24:35.614 262 15756.16 545.82 57347.12 88888.00 2002-09-19 01:24:36.614 262 15756.03 547.19 57347.37 88888.00 2002-09-19 01:24:37.614 262 15756.93 546.32 57347.25 88888.00 2002-09-19 01:24:38.614 262 15756.29 546.69 57347.86 88888.00 2002-09-19 01:24:39.614 262 15756.80 546.20 57347.49 88888.00 2002-09-19 01:24:40.613 262 15756.16 546.57 57347.00 88888.00 2002-09-19 01:24:41.613 262 15756.67 546.44 57347.25 88888.00 2002-09-19 01:24:42.613 262 15756.42 546.32 57347.25 88888.00 2002-09-19 01:24:43.613 262 15756.16 546.69 57347.12 88888.00 2002-09-19 01:24:44.613 262 15756.42 546.07 57347.25 88888.00 2002-09-19 01:24:45.613 262 15757.32 546.32 57347.37 88888.00 2002-09-19 01:24:46.613 262 15756.67 546.69 57347.49 88888.00 2002-09-19 01:24:47.613 262 15756.67 545.82 57347.74 88888.00 2002-09-19 01:24:48.613 262 15756.93 546.57 57347.74 88888.00 2002-09-19 01:24:49.613 262 15756.80 546.32 57347.25 88888.00 2002-09-19 01:24:50.613 262 15757.06 546.44 57347.62 88888.00 2002-09-19 01:24:51.613 262 15756.42 545.95 57347.00 88888.00 2002-09-19 01:24:52.613 262 15757.19 546.07 57347.86 88888.00 2002-09-19 01:24:53.613 262 15756.54 546.20 57347.49 88888.00 2002-09-19 01:24:54.613 262 15756.93 546.32 57346.88 88888.00 2002-09-19 01:24:55.613 262 15757.71 546.07 57347.74 88888.00 2002-09-19 01:24:56.613 262 15756.93 545.70 57347.49 88888.00 2002-09-19 01:24:57.613 262 15757.06 546.07 57347.62 88888.00 2002-09-19 01:24:58.613 262 15756.93 546.44 57347.74 88888.00 2002-09-19 01:24:59.613 262 15757.45 546.57 57347.98 88888.00 2002-09-19 01:25:00.613 262 15757.58 546.20 57346.88 88888.00 2002-09-19 01:25:01.613 262 15757.45 546.07 57347.86 88888.00 2002-09-19 01:25:02.613 262 15757.58 545.82 57347.49 88888.00 2002-09-19 01:25:03.613 262 15757.58 545.95 57347.12 88888.00 2002-09-19 01:25:04.613 262 15758.23 545.58 57347.25 88888.00 2002-09-19 01:25:05.613 262 15757.84 545.33 57347.86 88888.00 2002-09-19 01:25:06.613 262 15758.10 545.95 57347.74 88888.00 2002-09-19 01:25:07.613 262 15758.10 545.45 57347.98 88888.00 2002-09-19 01:25:08.613 262 15757.19 545.82 57347.86 88888.00 2002-09-19 01:25:09.613 262 15757.97 545.82 57347.37 88888.00 2002-09-19 01:25:10.613 262 15757.97 545.82 57348.23 88888.00 2002-09-19 01:25:11.613 262 15758.10 545.95 57348.23 88888.00 2002-09-19 01:25:12.613 262 15757.58 545.45 57347.98 88888.00 2002-09-19 01:25:13.613 262 15758.23 545.70 57348.11 88888.00 2002-09-19 01:25:14.613 262 15758.49 545.08 57348.23 88888.00 2002-09-19 01:25:15.613 262 15758.23 546.07 57348.11 88888.00 2002-09-19 01:25:16.613 262 15758.88 545.33 57347.49 88888.00 2002-09-19 01:25:17.613 262 15758.49 546.07 57347.98 88888.00 2002-09-19 01:25:18.613 262 15758.23 546.20 57347.74 88888.00 2002-09-19 01:25:19.613 262 15758.10 545.20 57348.11 88888.00 2002-09-19 01:25:20.613 262 15758.62 545.82 57347.62 88888.00 2002-09-19 01:25:21.613 262 15758.75 545.70 57347.86 88888.00 2002-09-19 01:25:22.613 262 15759.01 545.08 57348.47 88888.00 2002-09-19 01:25:23.613 262 15758.49 545.58 57348.35 88888.00 2002-09-19 01:25:24.613 262 15758.36 545.58 57348.23 88888.00 2002-09-19 01:25:25.613 262 15758.75 545.58 57348.35 88888.00 2002-09-19 01:25:26.613 262 15757.97 545.58 57348.71 88888.00 2002-09-19 01:25:27.613 262 15759.14 545.82 57347.98 88888.00 2002-09-19 01:25:28.613 262 15758.88 545.20 57348.59 88888.00 2002-09-19 01:25:29.613 262 15758.88 545.33 57347.86 88888.00 2002-09-19 01:25:30.613 262 15758.62 545.82 57347.74 88888.00 2002-09-19 01:25:31.613 262 15758.10 545.08 57348.35 88888.00 2002-09-19 01:25:32.613 262 15758.88 545.45 57348.11 88888.00 2002-09-19 01:25:33.613 262 15758.36 545.82 57348.59 88888.00 2002-09-19 01:25:34.613 262 15758.62 545.20 57348.11 88888.00 2002-09-19 01:25:35.613 262 15759.40 545.70 57348.35 88888.00 2002-09-19 01:25:36.613 262 15759.27 545.45 57348.35 88888.00 2002-09-19 01:25:37.613 262 15759.53 545.58 57348.59 88888.00 2002-09-19 01:25:38.613 262 15759.01 545.33 57348.11 88888.00 2002-09-19 01:25:39.613 262 15759.01 545.45 57348.23 88888.00 2002-09-19 01:25:40.613 262 15758.75 545.33 57348.84 88888.00 2002-09-19 01:25:41.613 262 15759.27 545.20 57348.11 88888.00 2002-09-19 01:25:42.613 262 15759.01 545.33 57348.59 88888.00 2002-09-19 01:25:43.613 262 15758.49 546.20 57348.35 88888.00 2002-09-19 01:25:44.613 262 15759.27 545.58 57348.59 88888.00 2002-09-19 01:25:45.613 262 15759.40 545.58 57348.35 88888.00 2002-09-19 01:25:46.613 262 15759.14 545.82 57348.59 88888.00 2002-09-19 01:25:47.613 262 15759.27 545.33 57348.47 88888.00 2002-09-19 01:25:48.613 262 15759.79 546.32 57348.84 88888.00 2002-09-19 01:25:49.613 262 15759.27 545.70 57348.35 88888.00 2002-09-19 01:25:50.613 262 15759.40 546.07 57349.33 88888.00 2002-09-19 01:25:51.613 262 15759.40 545.33 57348.84 88888.00 2002-09-19 01:25:52.613 262 15758.36 545.33 57349.08 88888.00 2002-09-19 01:25:53.613 262 15759.27 546.07 57349.08 88888.00 2002-09-19 01:25:54.613 262 15759.27 545.95 57349.57 88888.00 2002-09-19 01:25:55.613 262 15759.66 546.20 57348.96 88888.00 2002-09-19 01:25:56.613 262 15759.79 546.07 57349.08 88888.00 2002-09-19 01:25:57.613 262 15759.14 546.44 57349.57 88888.00 2002-09-19 01:25:58.613 262 15759.40 546.07 57348.84 88888.00 2002-09-19 01:25:59.613 262 15759.14 545.95 57348.96 88888.00 2002-09-19 01:26:00.613 262 15759.01 545.70 57349.33 88888.00 2002-09-19 01:26:01.613 262 15758.88 545.08 57349.20 88888.00 2002-09-19 01:26:02.613 262 15759.27 545.82 57348.84 88888.00 2002-09-19 01:26:03.613 262 15759.53 545.95 57348.71 88888.00 2002-09-19 01:26:04.613 262 15759.27 545.70 57348.84 88888.00 2002-09-19 01:26:05.613 262 15758.49 545.70 57348.84 88888.00 2002-09-19 01:26:06.613 262 15759.01 545.33 57349.82 88888.00 2002-09-19 01:26:07.613 262 15758.62 545.95 57348.59 88888.00 2002-09-19 01:26:08.613 262 15759.14 546.20 57349.08 88888.00 2002-09-19 01:26:09.613 262 15759.27 546.07 57349.45 88888.00 2002-09-19 01:26:10.613 262 15759.40 545.45 57349.33 88888.00 2002-09-19 01:26:11.613 262 15758.36 545.82 57349.20 88888.00 2002-09-19 01:26:12.613 262 15759.27 545.82 57348.96 88888.00 2002-09-19 01:26:13.613 262 15758.49 545.58 57348.96 88888.00 2002-09-19 01:26:14.613 262 15759.01 545.45 57349.08 88888.00 2002-09-19 01:26:15.613 262 15758.75 545.95 57349.82 88888.00 2002-09-19 01:26:16.613 262 15759.01 546.07 57349.33 88888.00 2002-09-19 01:26:17.613 262 15758.23 546.20 57349.08 88888.00 2002-09-19 01:26:18.613 262 15758.23 546.32 57348.96 88888.00 2002-09-19 01:26:19.613 262 15757.97 546.44 57349.57 88888.00 2002-09-19 01:26:20.613 262 15757.84 545.82 57348.96 88888.00 2002-09-19 01:26:21.613 262 15758.49 545.70 57349.57 88888.00 2002-09-19 01:26:22.613 262 15757.97 545.70 57349.70 88888.00 2002-09-19 01:26:23.613 262 15758.49 545.82 57349.45 88888.00 2002-09-19 01:26:24.613 262 15758.49 545.33 57349.94 88888.00 2002-09-19 01:26:25.613 262 15757.97 545.45 57349.82 88888.00 2002-09-19 01:26:26.613 262 15757.97 546.07 57349.70 88888.00 2002-09-19 01:26:27.613 262 15757.97 546.32 57349.45 88888.00 2002-09-19 01:26:28.613 262 15758.36 546.57 57349.33 88888.00 2002-09-19 01:26:29.613 262 15757.71 546.44 57349.70 88888.00 2002-09-19 01:26:30.613 262 15758.62 545.95 57350.06 88888.00 2002-09-19 01:26:31.613 262 15758.10 546.32 57349.57 88888.00 2002-09-19 01:26:32.613 262 15757.84 546.44 57350.18 88888.00 2002-09-19 01:26:33.613 262 15757.19 546.20 57349.57 88888.00 2002-09-19 01:26:34.613 262 15757.32 546.69 57350.55 88888.00 2002-09-19 01:26:35.613 262 15757.45 546.32 57349.57 88888.00 2002-09-19 01:26:36.613 262 15757.58 546.44 57349.57 88888.00 2002-09-19 01:26:37.613 262 15757.84 546.94 57349.82 88888.00 2002-09-19 01:26:38.613 262 15757.32 546.32 57349.45 88888.00 2002-09-19 01:26:39.613 262 15757.06 546.44 57349.20 88888.00 2002-09-19 01:26:40.613 262 15757.19 546.57 57349.08 88888.00 2002-09-19 01:26:41.613 262 15757.19 546.81 57349.20 88888.00 2002-09-19 01:26:42.613 262 15757.32 546.44 57350.06 88888.00 2002-09-19 01:26:43.613 262 15757.06 546.32 57349.33 88888.00 2002-09-19 01:26:44.613 262 15757.84 546.32 57348.96 88888.00 2002-09-19 01:26:45.613 262 15757.32 546.57 57348.96 88888.00 2002-09-19 01:26:46.613 262 15757.58 546.69 57349.45 88888.00 2002-09-19 01:26:47.613 262 15757.19 546.69 57349.45 88888.00 2002-09-19 01:26:48.613 262 15757.32 546.81 57349.57 88888.00 2002-09-19 01:26:49.613 262 15757.06 546.69 57350.06 88888.00 2002-09-19 01:26:50.613 262 15758.10 546.57 57349.57 88888.00 2002-09-19 01:26:51.613 262 15757.06 546.81 57349.82 88888.00 2002-09-19 01:26:52.613 262 15757.45 546.69 57349.33 88888.00 2002-09-19 01:26:53.613 262 15756.54 547.06 57349.08 88888.00 2002-09-19 01:26:54.613 262 15756.42 546.69 57349.45 88888.00 2002-09-19 01:26:55.613 262 15757.06 546.44 57349.45 88888.00 2002-09-19 01:26:56.613 262 15756.80 546.69 57349.33 88888.00 2002-09-19 01:26:57.613 262 15756.54 546.32 57349.08 88888.00 2002-09-19 01:26:58.613 262 15756.54 546.57 57349.82 88888.00 2002-09-19 01:26:59.613 262 15756.03 546.69 57349.33 88888.00 2002-09-19 01:27:00.613 262 15756.54 546.81 57349.94 88888.00 2002-09-19 01:27:01.613 262 15756.42 546.69 57349.20 88888.00 2002-09-19 01:27:02.613 262 15756.54 547.19 57349.08 88888.00 2002-09-19 01:27:03.613 262 15756.16 546.81 57349.70 88888.00 2002-09-19 01:27:04.613 262 15757.06 547.31 57349.45 88888.00 2002-09-19 01:27:05.613 262 15756.93 546.69 57349.33 88888.00 2002-09-19 01:27:06.613 262 15755.90 546.32 57349.33 88888.00 2002-09-19 01:27:07.613 262 15756.29 546.69 57348.84 88888.00 2002-09-19 01:27:08.613 262 15756.42 546.81 57349.94 88888.00 2002-09-19 01:27:10.613 262 15756.93 547.06 57348.84 88888.00 2002-09-19 01:27:11.613 262 15756.03 546.94 57349.08 88888.00 2002-09-19 01:27:12.613 262 15756.80 546.44 57349.45 88888.00 2002-09-19 01:27:13.613 262 15755.63 547.56 57349.20 88888.00 2002-09-19 01:27:14.613 262 15755.38 547.06 57348.71 88888.00 2002-09-19 01:27:15.613 262 15755.90 546.57 57349.70 88888.00 2002-09-19 01:27:16.613 262 15756.29 546.81 57348.96 88888.00 2002-09-19 01:27:17.613 262 15755.76 546.81 57348.96 88888.00 2002-09-19 01:27:18.613 262 15755.50 546.69 57349.45 88888.00 2002-09-19 01:27:19.613 262 15755.63 546.69 57349.45 88888.00 2002-09-19 01:27:20.613 262 15756.16 547.56 57349.08 88888.00 2002-09-19 01:27:21.613 262 15755.63 547.06 57348.84 88888.00 2002-09-19 01:27:22.613 262 15756.03 547.06 57349.08 88888.00 2002-09-19 01:27:23.613 262 15755.90 546.94 57348.84 88888.00 2002-09-19 01:27:24.613 262 15755.90 547.56 57348.35 88888.00 2002-09-19 01:27:25.613 262 15755.38 546.94 57349.33 88888.00 2002-09-19 01:27:26.613 262 15756.42 546.44 57348.71 88888.00 2002-09-19 01:27:27.613 262 15755.90 547.19 57348.96 88888.00 2002-09-19 01:27:28.613 262 15755.50 547.06 57349.20 88888.00 2002-09-19 01:27:29.613 262 15755.38 547.06 57349.20 88888.00 2002-09-19 01:27:30.613 262 15755.38 546.69 57348.71 88888.00 2002-09-19 01:27:31.613 262 15755.63 547.43 57348.96 88888.00 2002-09-19 01:27:32.613 262 15755.63 546.69 57348.47 88888.00 2002-09-19 01:27:33.613 262 15755.90 546.94 57348.35 88888.00 2002-09-19 01:27:34.613 262 15756.03 546.44 57349.33 88888.00 2002-09-19 01:27:35.613 262 15755.63 547.19 57348.71 88888.00 2002-09-19 01:27:36.613 262 15755.76 546.81 57348.35 88888.00 2002-09-19 01:27:37.613 262 15756.03 546.94 57348.84 88888.00 2002-09-19 01:27:38.613 262 15756.03 546.81 57348.84 88888.00 2002-09-19 01:27:39.613 262 15755.38 547.31 57349.45 88888.00 2002-09-19 01:27:40.613 262 15755.76 546.69 57348.71 88888.00 2002-09-19 01:27:41.613 262 15755.63 547.31 57349.08 88888.00 2002-09-19 01:27:42.613 262 15756.16 546.94 57348.59 88888.00 2002-09-19 01:27:43.613 262 15755.76 547.19 57349.08 88888.00 2002-09-19 01:27:44.613 262 15756.16 546.81 57349.70 88888.00 2002-09-19 01:27:45.613 262 15756.03 547.43 57348.59 88888.00 2002-09-19 01:27:46.613 262 15755.63 546.94 57348.84 88888.00 2002-09-19 01:27:47.613 262 15755.38 547.19 57349.08 88888.00 2002-09-19 01:27:48.613 262 15755.76 547.31 57348.71 88888.00 2002-09-19 01:27:49.613 262 15755.50 547.06 57348.71 88888.00 2002-09-19 01:27:50.613 262 15756.29 546.81 57348.84 88888.00 2002-09-19 01:27:51.613 262 15755.76 546.94 57348.47 88888.00 2002-09-19 01:27:52.613 262 15755.50 547.19 57348.71 88888.00 2002-09-19 01:27:53.613 262 15756.03 546.94 57348.71 88888.00 2002-09-19 01:27:54.613 262 15755.90 547.68 57348.47 88888.00 2002-09-19 01:27:55.613 262 15755.63 546.32 57349.08 88888.00 2002-09-19 01:27:56.613 262 15756.03 547.06 57349.08 88888.00 2002-09-19 01:27:57.613 262 15754.99 547.19 57348.96 88888.00 2002-09-19 01:27:58.613 262 15755.25 546.81 57348.23 88888.00 2002-09-19 01:27:59.613 262 15755.38 546.69 57348.71 88888.00 2002-09-19 01:28:00.613 262 15754.99 546.94 57349.33 88888.00 2002-09-19 01:28:01.613 262 15755.63 547.06 57348.71 88888.00 2002-09-19 01:28:02.613 262 15755.90 547.43 57348.23 88888.00 2002-09-19 01:28:03.613 262 15756.03 547.19 57348.35 88888.00 2002-09-19 01:28:04.613 262 15756.03 546.32 57348.71 88888.00 2002-09-19 01:28:05.613 262 15756.03 546.57 57348.71 88888.00 2002-09-19 01:28:06.613 262 15756.03 547.43 57348.35 88888.00 2002-09-19 01:28:07.613 262 15756.54 547.19 57348.71 88888.00 2002-09-19 01:28:08.613 262 15755.38 547.06 57348.35 88888.00 2002-09-19 01:28:09.613 262 15755.90 546.57 57348.35 88888.00 2002-09-19 01:28:10.613 262 15755.76 547.06 57348.59 88888.00 2002-09-19 01:28:11.613 262 15755.76 546.94 57348.35 88888.00 2002-09-19 01:28:12.613 262 15755.38 546.69 57348.47 88888.00 2002-09-19 01:28:13.613 262 15755.38 547.06 57348.35 88888.00 2002-09-19 01:28:14.613 262 15755.50 546.81 57348.47 88888.00 2002-09-19 01:28:15.613 262 15756.42 546.69 57347.98 88888.00 2002-09-19 01:28:16.613 262 15756.03 546.44 57349.33 88888.00 2002-09-19 01:28:17.613 262 15756.29 547.06 57348.71 88888.00 2002-09-19 01:28:18.613 262 15755.63 547.06 57348.35 88888.00 2002-09-19 01:28:19.613 262 15755.63 547.19 57348.47 88888.00 2002-09-19 01:28:20.613 262 15755.90 547.19 57348.71 88888.00 2002-09-19 01:28:21.613 262 15755.63 546.81 57348.47 88888.00 2002-09-19 01:28:22.613 262 15756.42 547.31 57348.47 88888.00 2002-09-19 01:28:23.613 262 15755.50 547.06 57348.35 88888.00 2002-09-19 01:28:24.613 262 15755.38 546.44 57348.71 88888.00 2002-09-19 01:28:25.613 262 15755.50 547.19 57348.59 88888.00 2002-09-19 01:28:26.613 262 15756.29 546.94 57348.96 88888.00 2002-09-19 01:28:27.613 262 15755.76 547.19 57348.71 88888.00 2002-09-19 01:28:28.613 262 15755.50 546.44 57348.59 88888.00 2002-09-19 01:28:29.613 262 15755.76 547.31 57348.59 88888.00 2002-09-19 01:28:30.613 262 15756.29 546.69 57348.84 88888.00 2002-09-19 01:28:31.613 262 15756.03 546.57 57348.35 88888.00 2002-09-19 01:28:32.613 262 15754.99 547.31 57348.23 88888.00 2002-09-19 01:28:33.613 262 15755.63 547.31 57348.71 88888.00 2002-09-19 01:28:34.613 262 15756.29 547.19 57348.96 88888.00 2002-09-19 01:28:35.613 262 15755.38 546.32 57348.59 88888.00 2002-09-19 01:28:36.613 262 15755.63 546.32 57348.71 88888.00 2002-09-19 01:28:37.613 262 15756.16 546.20 57348.59 88888.00 2002-09-19 01:28:38.613 262 15756.16 546.44 57348.35 88888.00 2002-09-19 01:28:39.613 262 15756.42 546.20 57347.62 88888.00 2002-09-19 01:28:40.613 262 15757.06 547.06 57347.86 88888.00 2002-09-19 01:28:41.613 262 15756.16 547.06 57348.96 88888.00 2002-09-19 01:28:42.613 262 15755.25 546.81 57347.86 88888.00 2002-09-19 01:28:43.613 262 15755.90 546.69 57348.71 88888.00 2002-09-19 01:28:44.613 262 15755.63 547.19 57348.35 88888.00 2002-09-19 01:28:45.613 262 15756.16 546.32 57349.08 88888.00 2002-09-19 01:28:46.613 262 15755.90 546.81 57348.35 88888.00 2002-09-19 01:28:47.613 262 15756.03 547.06 57348.11 88888.00 2002-09-19 01:28:48.613 262 15755.63 546.69 57348.11 88888.00 2002-09-19 01:28:49.613 262 15755.76 546.44 57347.98 88888.00 2002-09-19 01:28:50.613 262 15755.50 546.44 57348.11 88888.00 2002-09-19 01:28:51.613 262 15755.90 546.32 57348.11 88888.00 2002-09-19 01:28:52.613 262 15755.50 546.57 57348.84 88888.00 2002-09-19 01:28:53.613 262 15756.80 547.19 57348.71 88888.00 2002-09-19 01:28:54.613 262 15756.42 547.19 57348.11 88888.00 2002-09-19 01:28:55.613 262 15756.16 547.19 57348.35 88888.00 2002-09-19 01:28:56.613 262 15755.76 546.57 57348.71 88888.00 2002-09-19 01:28:57.613 262 15756.03 547.06 57348.59 88888.00 2002-09-19 01:28:58.613 262 15756.03 546.32 57348.35 88888.00 2002-09-19 01:28:59.613 262 15755.90 546.81 57348.59 88888.00 2002-09-19 01:29:00.613 262 15755.76 546.32 57348.35 88888.00 2002-09-19 01:29:01.613 262 15755.63 546.81 57347.98 88888.00 2002-09-19 01:29:02.613 262 15756.03 546.94 57349.08 88888.00 2002-09-19 01:29:03.613 262 15756.16 547.19 57348.11 88888.00 2002-09-19 01:29:04.613 262 15756.03 546.81 57348.59 88888.00 2002-09-19 01:29:05.613 262 15756.03 546.81 57348.11 88888.00 2002-09-19 01:29:06.613 262 15756.29 546.32 57348.71 88888.00 2002-09-19 01:29:07.613 262 15755.38 546.69 57348.11 88888.00 2002-09-19 01:29:08.613 262 15756.16 546.69 57348.11 88888.00 2002-09-19 01:29:10.613 262 15755.50 547.06 57348.47 88888.00 2002-09-19 01:29:11.613 262 15755.25 547.06 57347.86 88888.00 2002-09-19 01:29:12.613 262 15755.90 547.19 57347.98 88888.00 2002-09-19 01:29:13.613 262 15755.90 547.06 57347.86 88888.00 2002-09-19 01:29:14.613 262 15755.38 546.94 57347.98 88888.00 2002-09-19 01:29:15.613 262 15755.50 546.94 57348.11 88888.00 2002-09-19 01:29:16.613 262 15755.38 546.44 57348.23 88888.00 2002-09-19 01:29:17.613 262 15756.03 546.69 57348.47 88888.00 2002-09-19 01:29:18.613 262 15755.25 546.57 57347.74 88888.00 2002-09-19 01:29:19.613 262 15754.86 546.32 57348.11 88888.00 2002-09-19 01:29:20.613 262 15754.86 546.44 57348.71 88888.00 2002-09-19 01:29:21.613 262 15755.50 546.81 57348.59 88888.00 2002-09-19 01:29:22.613 262 15756.03 546.81 57348.11 88888.00 2002-09-19 01:29:23.613 262 15754.99 546.94 57348.35 88888.00 2002-09-19 01:29:24.613 262 15754.99 547.43 57348.84 88888.00 2002-09-19 01:29:25.613 262 15754.60 547.31 57348.11 88888.00 2002-09-19 01:29:26.613 262 15755.12 547.06 57348.35 88888.00 2002-09-19 01:29:27.613 262 15754.73 546.94 57348.47 88888.00 2002-09-19 01:29:28.613 262 15754.73 546.20 57347.98 88888.00 2002-09-19 01:29:29.613 262 15755.25 546.81 57348.11 88888.00 2002-09-19 01:29:30.613 262 15754.60 546.57 57347.86 88888.00 2002-09-19 01:29:31.613 262 15754.86 547.31 57347.86 88888.00 2002-09-19 01:29:32.613 262 15754.34 547.93 57347.86 88888.00 2002-09-19 01:29:33.613 262 15755.63 547.31 57347.62 88888.00 2002-09-19 01:29:34.613 262 15755.25 547.81 57348.11 88888.00 2002-09-19 01:29:35.613 262 15754.47 547.31 57348.96 88888.00 2002-09-19 01:29:36.613 262 15754.73 547.06 57348.23 88888.00 2002-09-19 01:29:37.613 262 15754.21 547.31 57348.35 88888.00 2002-09-19 01:29:38.613 262 15754.99 547.31 57348.71 88888.00 2002-09-19 01:29:39.613 262 15754.60 548.05 57347.86 88888.00 2002-09-19 01:29:40.613 262 15753.56 547.81 57348.47 88888.00 2002-09-19 01:29:41.613 262 15754.21 547.31 57348.23 88888.00 2002-09-19 01:29:42.613 262 15754.60 547.43 57348.35 88888.00 2002-09-19 01:29:43.613 262 15753.56 548.05 57347.98 88888.00 2002-09-19 01:29:44.613 262 15753.95 547.31 57349.08 88888.00 2002-09-19 01:29:45.613 262 15753.82 547.31 57348.23 88888.00 2002-09-19 01:29:46.613 262 15753.82 547.31 57348.47 88888.00 2002-09-19 01:29:47.613 262 15754.08 547.43 57348.11 88888.00 2002-09-19 01:29:48.613 262 15754.34 547.56 57347.25 88888.00 2002-09-19 01:29:49.613 262 15754.08 547.43 57348.11 88888.00 2002-09-19 01:29:50.613 262 15753.43 547.43 57347.98 88888.00 2002-09-19 01:29:51.613 262 15753.82 547.56 57348.35 88888.00 2002-09-19 01:29:52.613 262 15753.95 546.94 57347.98 88888.00 2002-09-19 01:29:53.613 262 15753.95 547.43 57347.62 88888.00 2002-09-19 01:29:54.613 262 15753.04 547.19 57348.11 88888.00 2002-09-19 01:29:55.613 262 15754.47 547.43 57348.11 88888.00 2002-09-19 01:29:56.613 262 15754.21 547.81 57347.62 88888.00 2002-09-19 01:29:57.613 262 15753.17 546.81 57347.25 88888.00 2002-09-19 01:29:58.613 262 15753.69 547.68 57348.23 88888.00 2002-09-19 01:29:59.613 262 15753.04 547.31 57348.47 88888.00 2002-09-19 01:30:00.613 262 15753.04 547.19 57347.12 88888.00 2002-09-19 01:30:01.613 262 15753.56 547.19 57347.25 88888.00 2002-09-19 01:30:02.613 262 15753.69 547.19 57348.11 88888.00 2002-09-19 01:30:03.613 262 15753.30 547.43 57348.11 88888.00 2002-09-19 01:30:04.613 262 15753.04 547.19 57348.23 88888.00 2002-09-19 01:30:05.613 262 15753.69 547.06 57348.11 88888.00 2002-09-19 01:30:06.613 262 15752.91 547.19 57348.23 88888.00 2002-09-19 01:30:07.613 262 15753.43 547.31 57347.98 88888.00 2002-09-19 01:30:08.613 262 15752.26 546.94 57348.11 88888.00 2002-09-19 01:30:09.613 262 15752.00 547.43 57347.74 88888.00 2002-09-19 01:30:10.613 262 15753.30 546.94 57347.37 88888.00 2002-09-19 01:30:11.613 262 15751.74 547.56 57347.49 88888.00 2002-09-19 01:30:12.613 262 15752.13 547.43 57347.74 88888.00 2002-09-19 01:30:13.613 262 15753.04 547.43 57347.49 88888.00 2002-09-19 01:30:14.613 262 15751.74 547.68 57347.62 88888.00 2002-09-19 01:30:15.613 262 15752.26 547.31 57347.98 88888.00 2002-09-19 01:30:16.613 262 15752.39 547.43 57347.25 88888.00 2002-09-19 01:30:17.613 262 15752.39 547.19 57347.62 88888.00 2002-09-19 01:30:18.613 262 15753.30 547.81 57347.12 88888.00 2002-09-19 01:30:19.613 262 15752.13 547.68 57347.62 88888.00 2002-09-19 01:30:20.613 262 15752.00 547.43 57347.74 88888.00 2002-09-19 01:30:21.613 262 15751.74 547.31 57347.37 88888.00 2002-09-19 01:30:22.613 262 15751.87 547.56 57347.62 88888.00 2002-09-19 01:30:23.613 262 15751.87 547.93 57347.49 88888.00 2002-09-19 01:30:24.613 262 15752.26 547.81 57347.98 88888.00 2002-09-19 01:30:25.613 262 15751.48 547.56 57347.25 88888.00 2002-09-19 01:30:26.613 262 15751.61 546.94 57347.00 88888.00 2002-09-19 01:30:27.613 262 15751.48 547.19 57347.00 88888.00 2002-09-19 01:30:28.613 262 15750.96 547.81 57347.12 88888.00 2002-09-19 01:30:29.613 262 15751.87 547.43 57346.76 88888.00 2002-09-19 01:30:30.613 262 15751.22 547.68 57347.00 88888.00 2002-09-19 01:30:31.613 262 15750.96 547.43 57346.76 88888.00 2002-09-19 01:30:32.613 262 15751.22 548.30 57347.62 88888.00 2002-09-19 01:30:33.613 262 15751.22 547.81 57346.76 88888.00 2002-09-19 01:30:34.613 262 15750.96 548.05 57347.49 88888.00 2002-09-19 01:30:35.613 262 15751.22 547.68 57347.00 88888.00 2002-09-19 01:30:36.613 262 15750.70 547.43 57347.25 88888.00 2002-09-19 01:30:37.613 262 15751.22 547.19 57347.00 88888.00 2002-09-19 01:30:38.613 262 15750.70 547.81 57346.76 88888.00 2002-09-19 01:30:39.613 262 15750.70 547.43 57346.88 88888.00 2002-09-19 01:30:40.613 262 15750.57 547.43 57346.88 88888.00 2002-09-19 01:30:41.613 262 15750.31 547.19 57347.00 88888.00 2002-09-19 01:30:42.613 262 15750.18 547.19 57347.12 88888.00 2002-09-19 01:30:43.613 262 15750.18 547.31 57346.88 88888.00 2002-09-19 01:30:44.613 262 15750.70 546.94 57346.39 88888.00 2002-09-19 01:30:45.613 262 15750.31 547.56 57347.49 88888.00 2002-09-19 01:30:46.613 262 15750.83 547.31 57346.76 88888.00 2002-09-19 01:30:47.613 262 15749.79 546.81 57347.37 88888.00 2002-09-19 01:30:48.613 262 15750.44 547.19 57347.25 88888.00 2002-09-19 01:30:49.613 262 15750.18 547.81 57346.64 88888.00 2002-09-19 01:30:50.613 262 15750.70 546.57 57346.64 88888.00 2002-09-19 01:30:51.613 262 15749.66 546.57 57347.00 88888.00 2002-09-19 01:30:52.613 262 15749.66 547.43 57346.15 88888.00 2002-09-19 01:30:53.613 262 15750.05 546.81 57347.49 88888.00 2002-09-19 01:30:54.613 262 15750.05 547.06 57346.76 88888.00 2002-09-19 01:30:55.613 262 15749.79 547.43 57346.39 88888.00 2002-09-19 01:30:56.613 262 15749.53 547.68 57346.39 88888.00 2002-09-19 01:30:57.613 262 15749.92 547.43 57346.88 88888.00 2002-09-19 01:30:58.613 262 15749.66 546.81 57346.52 88888.00 2002-09-19 01:30:59.613 262 15749.01 547.19 57346.88 88888.00 2002-09-19 01:31:00.613 262 15749.66 547.19 57346.52 88888.00 2002-09-19 01:31:01.613 262 15750.05 546.07 57346.15 88888.00 2002-09-19 01:31:02.613 262 15749.53 547.31 57346.39 88888.00 2002-09-19 01:31:03.613 262 15749.79 547.56 57346.03 88888.00 2002-09-19 01:31:04.613 262 15749.92 547.31 57346.52 88888.00 2002-09-19 01:31:05.613 262 15750.18 546.57 57346.64 88888.00 2002-09-19 01:31:06.613 262 15750.18 546.94 57346.27 88888.00 2002-09-19 01:31:07.613 262 15749.27 546.81 57345.90 88888.00 2002-09-19 01:31:08.613 262 15749.53 546.69 57346.39 88888.00 2002-09-19 01:31:09.613 262 15749.53 546.32 57345.54 88888.00 2002-09-19 01:31:10.613 262 15749.14 546.81 57345.78 88888.00 2002-09-19 01:31:11.613 262 15749.53 547.31 57345.54 88888.00 2002-09-19 01:31:12.613 262 15748.88 547.31 57345.54 88888.00 2002-09-19 01:31:13.613 262 15749.40 547.31 57346.15 88888.00 2002-09-19 01:31:14.613 262 15748.75 547.19 57345.90 88888.00 2002-09-19 01:31:15.613 262 15750.44 546.81 57346.03 88888.00 2002-09-19 01:31:16.613 262 15749.79 547.43 57346.76 88888.00 2002-09-19 01:31:17.613 262 15749.66 546.81 57345.90 88888.00 2002-09-19 01:31:18.613 262 15749.01 547.19 57345.90 88888.00 2002-09-19 01:31:19.613 262 15749.53 547.06 57345.78 88888.00 2002-09-19 01:31:20.613 262 15749.66 547.56 57345.78 88888.00 2002-09-19 01:31:21.613 262 15749.40 547.43 57345.78 88888.00 2002-09-19 01:31:22.613 262 15748.36 547.31 57346.27 88888.00 2002-09-19 01:31:23.613 262 15749.01 547.06 57346.27 88888.00 2002-09-19 01:31:24.613 262 15749.01 547.81 57346.52 88888.00 2002-09-19 01:31:25.613 262 15748.88 547.56 57345.66 88888.00 2002-09-19 01:31:26.613 262 15749.14 547.81 57345.90 88888.00 2002-09-19 01:31:27.613 262 15749.01 547.43 57345.90 88888.00 2002-09-19 01:31:28.613 262 15749.53 547.19 57346.03 88888.00 2002-09-19 01:31:29.613 262 15749.27 547.43 57345.78 88888.00 2002-09-19 01:31:30.613 262 15749.40 547.56 57345.78 88888.00 2002-09-19 01:31:31.613 262 15749.27 547.19 57346.03 88888.00 2002-09-19 01:31:32.613 262 15748.49 547.68 57345.78 88888.00 2002-09-19 01:31:33.613 262 15748.88 547.43 57345.54 88888.00 2002-09-19 01:31:34.613 262 15749.01 547.06 57346.64 88888.00 2002-09-19 01:31:35.613 262 15749.79 547.43 57345.90 88888.00 2002-09-19 01:31:36.613 262 15749.14 547.19 57345.54 88888.00 2002-09-19 01:31:37.613 262 15749.27 546.69 57346.15 88888.00 2002-09-19 01:31:38.613 262 15748.88 547.19 57346.15 88888.00 2002-09-19 01:31:39.613 262 15749.40 546.69 57346.88 88888.00 2002-09-19 01:31:40.613 262 15749.27 548.05 57345.41 88888.00 2002-09-19 01:31:41.613 262 15748.62 546.94 57345.05 88888.00 2002-09-19 01:31:42.613 262 15748.49 547.06 57345.29 88888.00 2002-09-19 01:31:43.613 262 15749.01 547.19 57345.66 88888.00 2002-09-19 01:31:44.613 262 15747.97 546.57 57345.90 88888.00 2002-09-19 01:31:45.613 262 15749.01 546.69 57345.54 88888.00 2002-09-19 01:31:46.613 262 15749.01 547.56 57345.29 88888.00 2002-09-19 01:31:47.613 262 15748.49 546.69 57345.78 88888.00 2002-09-19 01:31:48.613 262 15748.62 546.81 57345.29 88888.00 2002-09-19 01:31:49.613 262 15747.97 547.31 57345.29 88888.00 2002-09-19 01:31:50.613 262 15748.36 547.68 57345.66 88888.00 2002-09-19 01:31:51.613 262 15748.75 547.31 57345.66 88888.00 2002-09-19 01:31:52.613 262 15748.75 547.19 57345.17 88888.00 2002-09-19 01:31:53.613 262 15748.88 547.06 57345.29 88888.00 2002-09-19 01:31:54.613 262 15748.75 547.19 57346.15 88888.00 2002-09-19 01:31:55.613 262 15748.10 547.06 57345.66 88888.00 2002-09-19 01:31:56.613 262 15748.23 547.43 57345.90 88888.00 2002-09-19 01:31:57.613 262 15748.75 547.43 57346.03 88888.00 2002-09-19 01:31:58.613 262 15749.27 547.43 57344.68 88888.00 2002-09-19 01:31:59.613 262 15748.10 547.56 57345.05 88888.00 2002-09-19 01:32:00.613 262 15748.49 547.81 57345.54 88888.00 2002-09-19 01:32:01.613 262 15748.10 547.56 57345.66 88888.00 2002-09-19 01:32:02.613 262 15747.97 548.05 57345.05 88888.00 2002-09-19 01:32:03.613 262 15748.10 547.06 57345.78 88888.00 2002-09-19 01:32:04.613 262 15747.58 547.19 57345.29 88888.00 2002-09-19 01:32:05.613 262 15748.23 547.31 57345.54 88888.00 2002-09-19 01:32:06.613 262 15748.23 547.56 57345.54 88888.00 2002-09-19 01:32:07.613 262 15748.62 547.93 57345.66 88888.00 2002-09-19 01:32:08.613 262 15748.62 547.81 57345.66 88888.00 2002-09-19 01:32:09.613 262 15748.36 547.19 57344.93 88888.00 2002-09-19 01:32:10.613 262 15748.23 547.93 57345.54 88888.00 2002-09-19 01:32:11.613 262 15749.14 547.81 57345.54 88888.00 2002-09-19 01:32:12.613 262 15748.23 547.43 57345.54 88888.00 2002-09-19 01:32:13.613 262 15747.71 547.81 57345.41 88888.00 2002-09-19 01:32:14.613 262 15749.27 548.18 57345.17 88888.00 2002-09-19 01:32:15.613 262 15748.62 547.56 57345.90 88888.00 2002-09-19 01:32:16.613 262 15748.49 547.81 57345.29 88888.00 2002-09-19 01:32:17.613 262 15748.49 547.93 57345.41 88888.00 2002-09-19 01:32:18.613 262 15748.75 548.18 57345.05 88888.00 2002-09-19 01:32:19.613 262 15747.71 548.42 57345.41 88888.00 2002-09-19 01:32:20.613 262 15748.62 548.30 57345.66 88888.00 2002-09-19 01:32:21.613 262 15747.97 548.18 57345.90 88888.00 2002-09-19 01:32:22.613 262 15748.23 548.30 57345.29 88888.00 2002-09-19 01:32:23.613 262 15748.49 548.30 57345.29 88888.00 2002-09-19 01:32:24.613 262 15748.49 547.68 57345.78 88888.00 2002-09-19 01:32:25.613 262 15749.01 547.68 57345.41 88888.00 2002-09-19 01:32:26.613 262 15748.62 547.81 57344.93 88888.00 2002-09-19 01:32:27.613 262 15749.01 547.93 57344.56 88888.00 2002-09-19 01:32:28.613 262 15747.97 548.42 57345.05 88888.00 2002-09-19 01:32:29.613 262 15748.49 548.30 57344.93 88888.00 2002-09-19 01:32:30.613 262 15748.23 549.04 57345.78 88888.00 2002-09-19 01:32:31.613 262 15748.36 547.81 57345.54 88888.00 2002-09-19 01:32:32.613 262 15748.62 548.42 57345.41 88888.00 2002-09-19 01:32:33.613 262 15748.75 547.68 57345.78 88888.00 2002-09-19 01:32:34.613 262 15748.36 548.42 57345.41 88888.00 2002-09-19 01:32:35.613 262 15748.62 548.55 57345.29 88888.00 2002-09-19 01:32:36.613 262 15749.14 548.80 57345.17 88888.00 2002-09-19 01:32:37.613 262 15748.75 548.18 57345.17 88888.00 2002-09-19 01:32:38.613 262 15748.23 548.05 57346.15 88888.00 2002-09-19 01:32:39.613 262 15748.88 548.55 57345.29 88888.00 2002-09-19 01:32:40.613 262 15748.10 548.05 57345.17 88888.00 2002-09-19 01:32:41.613 262 15748.10 548.30 57345.17 88888.00 2002-09-19 01:32:42.613 262 15748.23 547.93 57345.17 88888.00 2002-09-19 01:32:43.613 262 15748.62 548.67 57344.56 88888.00 2002-09-19 01:32:44.613 262 15747.97 548.05 57345.66 88888.00 2002-09-19 01:32:45.613 262 15748.49 548.30 57344.93 88888.00 2002-09-19 01:32:46.613 262 15748.49 547.93 57345.54 88888.00 2002-09-19 01:32:47.613 262 15748.10 547.43 57345.17 88888.00 2002-09-19 01:32:48.613 262 15748.36 548.05 57345.29 88888.00 2002-09-19 01:32:49.613 262 15747.84 548.05 57345.29 88888.00 2002-09-19 01:32:50.613 262 15749.01 548.18 57344.80 88888.00 2002-09-19 01:32:51.613 262 15748.23 547.93 57344.80 88888.00 2002-09-19 01:32:52.613 262 15748.49 548.05 57345.78 88888.00 2002-09-19 01:32:53.613 262 15748.10 547.93 57344.93 88888.00 2002-09-19 01:32:54.613 262 15748.49 548.42 57345.05 88888.00 2002-09-19 01:32:55.613 262 15748.36 548.67 57345.54 88888.00 2002-09-19 01:32:56.613 262 15748.10 547.81 57345.54 88888.00 2002-09-19 01:32:57.613 262 15749.27 547.93 57345.17 88888.00 2002-09-19 01:32:58.613 262 15747.84 547.81 57345.05 88888.00 2002-09-19 01:32:59.613 262 15748.49 548.05 57345.05 88888.00 2002-09-19 01:33:00.613 262 15748.10 547.93 57344.44 88888.00 2002-09-19 01:33:01.613 262 15748.36 547.93 57345.05 88888.00 2002-09-19 01:33:02.613 262 15748.62 547.06 57344.68 88888.00 2002-09-19 01:33:03.613 262 15749.40 547.81 57345.29 88888.00 2002-09-19 01:33:04.613 262 15748.75 548.42 57345.17 88888.00 2002-09-19 01:33:05.613 262 15748.62 547.93 57344.56 88888.00 2002-09-19 01:33:06.613 262 15749.27 548.05 57345.41 88888.00 2002-09-19 01:33:07.613 262 15748.49 548.18 57345.29 88888.00 2002-09-19 01:33:08.613 262 15748.36 548.18 57345.66 88888.00 2002-09-19 01:33:09.613 262 15749.40 548.42 57345.41 88888.00 2002-09-19 01:33:10.613 262 15749.27 547.93 57345.54 88888.00 2002-09-19 01:33:11.613 262 15749.40 548.42 57345.78 88888.00 2002-09-19 01:33:12.613 262 15748.62 548.05 57345.41 88888.00 2002-09-19 01:33:13.613 262 15749.01 547.43 57346.03 88888.00 2002-09-19 01:33:14.613 262 15749.27 548.18 57345.29 88888.00 2002-09-19 01:33:15.613 262 15749.40 547.81 57344.93 88888.00 2002-09-19 01:33:16.613 262 15749.92 547.56 57344.68 88888.00 2002-09-19 01:33:17.613 262 15749.92 547.93 57345.17 88888.00 2002-09-19 01:33:18.613 262 15749.27 547.68 57345.29 88888.00 2002-09-19 01:33:19.613 262 15749.66 547.56 57345.17 88888.00 2002-09-19 01:33:20.613 262 15749.40 548.05 57345.41 88888.00 2002-09-19 01:33:21.613 262 15749.92 548.05 57345.78 88888.00 2002-09-19 01:33:22.613 262 15750.18 547.68 57345.90 88888.00 2002-09-19 01:33:23.613 262 15749.53 547.56 57345.90 88888.00 2002-09-19 01:33:24.613 262 15750.57 547.68 57345.29 88888.00 2002-09-19 01:33:25.613 262 15749.92 547.93 57345.78 88888.00 2002-09-19 01:33:26.613 262 15749.92 547.31 57344.93 88888.00 2002-09-19 01:33:27.613 262 15750.44 547.56 57344.93 88888.00 2002-09-19 01:33:28.613 262 15750.70 548.42 57345.78 88888.00 2002-09-19 01:33:29.613 262 15750.05 547.81 57345.29 88888.00 2002-09-19 01:33:30.613 262 15750.70 547.93 57345.41 88888.00 2002-09-19 01:33:31.613 262 15750.57 547.31 57345.66 88888.00 2002-09-19 01:33:32.613 262 15751.09 547.19 57345.29 88888.00 2002-09-19 01:33:33.613 262 15751.61 548.18 57345.90 88888.00 2002-09-19 01:33:34.613 262 15750.96 547.43 57345.54 88888.00 2002-09-19 01:33:35.613 262 15751.22 548.05 57346.27 88888.00 2002-09-19 01:33:36.613 262 15751.35 547.43 57346.15 88888.00 2002-09-19 01:33:37.613 262 15751.74 547.56 57347.00 88888.00 2002-09-19 01:33:38.613 262 15751.87 547.31 57346.03 88888.00 2002-09-19 01:33:39.613 262 15752.26 547.81 57346.27 88888.00 2002-09-19 01:33:40.613 262 15752.00 547.31 57345.41 88888.00 2002-09-19 01:33:41.613 262 15752.00 547.68 57345.90 88888.00 2002-09-19 01:33:42.613 262 15752.65 548.67 57345.54 88888.00 2002-09-19 01:33:43.613 262 15752.65 546.81 57345.78 88888.00 2002-09-19 01:33:44.613 262 15753.56 547.31 57346.03 88888.00 2002-09-19 01:33:45.613 262 15752.91 547.81 57345.90 88888.00 2002-09-19 01:33:46.613 262 15752.65 547.68 57346.03 88888.00 2002-09-19 01:33:47.613 262 15753.04 547.93 57346.15 88888.00 2002-09-19 01:33:48.613 262 15752.78 547.93 57346.27 88888.00 2002-09-19 01:33:49.613 262 15753.04 547.68 57346.52 88888.00 2002-09-19 01:33:50.613 262 15753.04 548.30 57345.78 88888.00 2002-09-19 01:33:51.613 262 15753.82 548.05 57346.52 88888.00 2002-09-19 01:33:52.613 262 15753.69 547.19 57346.27 88888.00 2002-09-19 01:33:53.613 262 15753.69 547.43 57347.00 88888.00 2002-09-19 01:33:54.613 262 15753.95 547.93 57346.27 88888.00 2002-09-19 01:33:55.613 262 15753.95 547.43 57346.39 88888.00 2002-09-19 01:33:56.613 262 15753.56 547.31 57347.00 88888.00 2002-09-19 01:33:57.613 262 15754.21 547.43 57346.88 88888.00 2002-09-19 01:33:58.613 262 15753.82 547.31 57347.74 88888.00 2002-09-19 01:33:59.613 262 15754.99 547.56 57347.49 88888.00 2002-09-19 01:34:00.613 262 15754.47 547.81 57346.88 88888.00 2002-09-19 01:34:01.613 262 15754.73 547.31 57347.00 88888.00 2002-09-19 01:34:02.613 262 15754.21 547.68 57346.39 88888.00 2002-09-19 01:34:03.613 262 15754.86 547.68 57347.62 88888.00 2002-09-19 01:34:04.613 262 15755.63 546.81 57347.25 88888.00 2002-09-19 01:34:05.613 262 15755.38 547.31 57347.49 88888.00 2002-09-19 01:34:06.613 262 15755.38 547.68 57347.12 88888.00 2002-09-19 01:34:07.613 262 15755.25 547.31 57347.37 88888.00 2002-09-19 01:34:08.613 262 15755.50 547.19 57347.98 88888.00 2002-09-19 01:34:09.613 262 15755.76 547.56 57347.49 88888.00 2002-09-19 01:34:10.613 262 15755.90 547.93 57347.86 88888.00 2002-09-19 01:34:11.613 262 15755.12 547.19 57347.98 88888.00 2002-09-19 01:34:12.613 262 15755.50 547.43 57347.62 88888.00 2002-09-19 01:34:13.613 262 15755.76 548.05 57347.25 88888.00 2002-09-19 01:34:14.613 262 15755.63 547.19 57348.23 88888.00 2002-09-19 01:34:15.613 262 15755.25 547.43 57347.86 88888.00 2002-09-19 01:34:16.613 262 15756.16 546.69 57347.49 88888.00 2002-09-19 01:34:17.613 262 15756.16 546.69 57348.23 88888.00 2002-09-19 01:34:18.613 262 15756.03 547.06 57347.74 88888.00 2002-09-19 01:34:19.613 262 15756.03 546.81 57348.59 88888.00 2002-09-19 01:34:20.613 262 15756.03 547.31 57347.98 88888.00 2002-09-19 01:34:21.613 262 15756.29 546.81 57347.86 88888.00 2002-09-19 01:34:22.613 262 15756.54 546.81 57347.98 88888.00 2002-09-19 01:34:23.613 262 15756.29 547.43 57348.23 88888.00 2002-09-19 01:34:24.613 262 15757.06 546.81 57348.35 88888.00 2002-09-19 01:34:25.613 262 15757.06 547.19 57348.59 88888.00 2002-09-19 01:34:26.613 262 15756.42 547.56 57348.11 88888.00 2002-09-19 01:34:27.613 262 15756.54 546.81 57348.11 88888.00 2002-09-19 01:34:28.613 262 15756.29 547.93 57348.23 88888.00 2002-09-19 01:34:29.613 262 15756.54 547.56 57348.11 88888.00 2002-09-19 01:34:30.613 262 15757.32 547.56 57348.23 88888.00 2002-09-19 01:34:31.613 262 15757.58 547.93 57348.84 88888.00 2002-09-19 01:34:32.613 262 15757.32 547.81 57348.47 88888.00 2002-09-19 01:34:33.613 262 15757.45 547.56 57348.35 88888.00 2002-09-19 01:34:34.613 262 15757.45 547.43 57348.47 88888.00 2002-09-19 01:34:35.613 262 15756.93 547.31 57348.96 88888.00 2002-09-19 01:34:36.613 262 15757.45 547.81 57349.33 88888.00 2002-09-19 01:34:37.613 262 15756.54 547.68 57348.96 88888.00 2002-09-19 01:34:38.613 262 15756.93 547.19 57348.96 88888.00 2002-09-19 01:34:39.613 262 15757.58 547.93 57348.71 88888.00 2002-09-19 01:34:40.613 262 15756.42 548.30 57348.59 88888.00 2002-09-19 01:34:41.613 262 15757.06 547.56 57348.84 88888.00 2002-09-19 01:34:42.613 262 15757.06 547.68 57349.57 88888.00 2002-09-19 01:34:43.613 262 15757.45 547.81 57348.84 88888.00 2002-09-19 01:34:44.613 262 15757.71 547.68 57348.84 88888.00 2002-09-19 01:34:45.613 262 15757.06 547.93 57349.70 88888.00 2002-09-19 01:34:46.613 262 15757.06 547.93 57348.23 88888.00 2002-09-19 01:34:47.613 262 15756.80 547.81 57349.08 88888.00 2002-09-19 01:34:48.613 262 15757.32 547.68 57348.59 88888.00 2002-09-19 01:34:49.613 262 15757.71 548.30 57349.33 88888.00 2002-09-19 01:34:50.613 262 15757.58 547.56 57348.96 88888.00 2002-09-19 01:34:51.613 262 15757.71 548.42 57349.20 88888.00 2002-09-19 01:34:52.613 262 15756.67 547.68 57348.71 88888.00 2002-09-19 01:34:53.613 262 15757.58 548.30 57348.84 88888.00 2002-09-19 01:34:54.613 262 15757.97 547.43 57348.71 88888.00 2002-09-19 01:34:55.613 262 15757.58 547.93 57348.71 88888.00 2002-09-19 01:34:56.613 262 15757.19 548.67 57348.71 88888.00 2002-09-19 01:34:57.613 262 15757.58 547.68 57348.47 88888.00 2002-09-19 01:34:58.613 262 15756.80 548.67 57348.84 88888.00 2002-09-19 01:34:59.613 262 15757.32 547.93 57349.20 88888.00 2002-09-19 01:35:00.613 262 15757.19 548.55 57349.45 88888.00 2002-09-19 01:35:01.613 262 15756.80 548.18 57349.33 88888.00 2002-09-19 01:35:02.613 262 15757.84 547.93 57349.57 88888.00 2002-09-19 01:35:03.613 262 15756.93 548.30 57349.33 88888.00 2002-09-19 01:35:04.613 262 15757.71 548.80 57349.20 88888.00 2002-09-19 01:35:05.613 262 15757.06 548.67 57349.57 88888.00 2002-09-19 01:35:06.613 262 15757.32 549.29 57349.82 88888.00 2002-09-19 01:35:07.613 262 15756.67 549.04 57350.06 88888.00 2002-09-19 01:35:08.613 262 15758.10 548.67 57349.82 88888.00 2002-09-19 01:35:09.613 262 15757.19 548.42 57349.33 88888.00 2002-09-19 01:35:10.613 262 15757.97 548.05 57350.06 88888.00 2002-09-19 01:35:11.613 262 15757.45 548.92 57349.45 88888.00 2002-09-19 01:35:12.613 262 15756.80 548.55 57349.20 88888.00 2002-09-19 01:35:13.613 262 15757.45 548.67 57349.82 88888.00 2002-09-19 01:35:14.613 262 15757.32 548.80 57349.82 88888.00 2002-09-19 01:35:15.613 262 15757.19 548.30 57350.06 88888.00 2002-09-19 01:35:16.613 262 15756.16 547.81 57349.45 88888.00 2002-09-19 01:35:17.613 262 15757.32 549.04 57349.70 88888.00 2002-09-19 01:35:18.613 262 15756.67 548.80 57349.57 88888.00 2002-09-19 01:35:19.613 262 15756.42 548.67 57349.70 88888.00 2002-09-19 01:35:20.613 262 15756.93 548.92 57349.45 88888.00 2002-09-19 01:35:21.613 262 15756.93 548.80 57349.70 88888.00 2002-09-19 01:35:22.613 262 15756.16 548.55 57350.18 88888.00 2002-09-19 01:35:23.613 262 15756.03 549.29 57349.08 88888.00 2002-09-19 01:35:24.613 262 15756.16 548.92 57349.45 88888.00 2002-09-19 01:35:25.613 262 15756.54 548.92 57349.08 88888.00 2002-09-19 01:35:26.613 262 15756.29 548.92 57349.82 88888.00 2002-09-19 01:35:27.613 262 15756.03 549.04 57349.33 88888.00 2002-09-19 01:35:28.613 262 15755.90 549.29 57349.70 88888.00 2002-09-19 01:35:29.613 262 15755.25 548.42 57348.71 88888.00 2002-09-19 01:35:30.613 262 15756.03 549.17 57349.20 88888.00 2002-09-19 01:35:31.613 262 15756.16 549.29 57349.33 88888.00 2002-09-19 01:35:32.613 262 15755.90 549.29 57349.33 88888.00 2002-09-19 01:35:33.613 262 15756.54 548.80 57349.20 88888.00 2002-09-19 01:35:34.613 262 15755.63 548.18 57349.08 88888.00 2002-09-19 01:35:35.613 262 15755.25 549.29 57350.06 88888.00 2002-09-19 01:35:36.613 262 15756.16 548.80 57349.08 88888.00 2002-09-19 01:35:37.613 262 15754.47 548.80 57349.57 88888.00 2002-09-19 01:35:38.613 262 15755.90 548.30 57349.20 88888.00 2002-09-19 01:35:39.613 262 15756.03 548.67 57349.82 88888.00 2002-09-19 01:35:40.613 262 15755.12 548.30 57348.71 88888.00 2002-09-19 01:35:41.613 262 15754.99 548.55 57349.45 88888.00 2002-09-19 01:35:42.613 262 15755.50 548.30 57349.33 88888.00 2002-09-19 01:35:43.613 262 15755.38 548.55 57349.08 88888.00 2002-09-19 01:35:44.613 262 15754.86 548.67 57349.20 88888.00 2002-09-19 01:35:45.613 262 15754.86 548.92 57348.47 88888.00 2002-09-19 01:35:46.613 262 15754.99 548.55 57349.20 88888.00 2002-09-19 01:35:47.613 262 15754.99 548.05 57349.33 88888.00 2002-09-19 01:35:48.613 262 15754.60 548.67 57348.35 88888.00 2002-09-19 01:35:49.613 262 15754.08 548.18 57348.84 88888.00 2002-09-19 01:35:50.613 262 15754.47 548.55 57348.71 88888.00 2002-09-19 01:35:51.613 262 15753.82 548.80 57348.84 88888.00 2002-09-19 01:35:52.613 262 15754.08 548.80 57349.20 88888.00 2002-09-19 01:35:53.613 262 15753.69 548.55 57348.35 88888.00 2002-09-19 01:35:54.613 262 15754.34 548.30 57349.08 88888.00 2002-09-19 01:35:55.613 262 15753.69 548.80 57348.47 88888.00 2002-09-19 01:35:56.613 262 15753.82 548.80 57348.59 88888.00 2002-09-19 01:35:57.613 262 15753.56 549.17 57348.23 88888.00 2002-09-19 01:35:58.613 262 15753.17 549.04 57347.98 88888.00 2002-09-19 01:35:59.613 262 15753.43 549.29 57348.47 88888.00 2002-09-19 01:36:00.613 262 15753.04 548.67 57348.59 88888.00 2002-09-19 01:36:01.613 262 15753.17 548.92 57348.23 88888.00 2002-09-19 01:36:02.613 262 15752.91 549.42 57347.98 88888.00 2002-09-19 01:36:03.613 262 15753.17 549.17 57348.35 88888.00 2002-09-19 01:36:04.613 262 15753.04 548.42 57348.35 88888.00 2002-09-19 01:36:05.613 262 15752.39 549.29 57347.74 88888.00 2002-09-19 01:36:06.613 262 15752.65 549.17 57347.74 88888.00 2002-09-19 01:36:07.613 262 15752.65 548.92 57348.35 88888.00 2002-09-19 01:36:08.613 262 15751.61 548.42 57348.59 88888.00 2002-09-19 01:36:09.613 262 15752.65 548.42 57347.37 88888.00 2002-09-19 01:36:10.613 262 15751.61 548.67 57347.98 88888.00 2002-09-19 01:36:11.613 262 15751.22 548.67 57347.86 88888.00 2002-09-19 01:36:12.613 262 15751.61 548.92 57347.00 88888.00 2002-09-19 01:36:13.613 262 15751.61 549.42 57347.74 88888.00 2002-09-19 01:36:14.613 262 15750.57 548.05 57347.25 88888.00 2002-09-19 01:36:15.613 262 15751.22 549.42 57347.98 88888.00 2002-09-19 01:36:16.613 262 15750.83 549.04 57347.49 88888.00 2002-09-19 01:36:17.613 262 15751.22 548.92 57347.86 88888.00 2002-09-19 01:36:18.613 262 15751.22 549.04 57347.00 88888.00 2002-09-19 01:36:19.613 262 15751.22 548.92 57347.37 88888.00 2002-09-19 01:36:20.613 262 15750.70 549.04 57347.12 88888.00 2002-09-19 01:36:21.613 262 15750.96 549.29 57347.49 88888.00 2002-09-19 01:36:22.613 262 15749.79 549.17 57347.00 88888.00 2002-09-19 01:36:23.613 262 15750.70 549.04 57346.88 88888.00 2002-09-19 01:36:24.613 262 15750.05 549.42 57347.00 88888.00 2002-09-19 01:36:25.613 262 15749.79 550.03 57347.37 88888.00 2002-09-19 01:36:26.613 262 15749.79 550.28 57346.64 88888.00 2002-09-19 01:36:27.613 262 15750.31 549.29 57347.00 88888.00 2002-09-19 01:36:28.613 262 15749.66 549.66 57347.49 88888.00 2002-09-19 01:36:29.613 262 15749.27 548.67 57346.76 88888.00 2002-09-19 01:36:30.613 262 15749.53 549.29 57346.88 88888.00 2002-09-19 01:36:31.613 262 15749.92 549.54 57347.12 88888.00 2002-09-19 01:36:32.613 262 15749.66 548.80 57346.39 88888.00 2002-09-19 01:36:33.613 262 15749.66 549.04 57347.25 88888.00 2002-09-19 01:36:34.613 262 15749.27 548.80 57346.39 88888.00 2002-09-19 01:36:35.613 262 15749.66 548.42 57345.66 88888.00 2002-09-19 01:36:36.613 262 15749.40 549.42 57346.52 88888.00 2002-09-19 01:36:37.613 262 15749.40 548.80 57346.15 88888.00 2002-09-19 01:36:38.613 262 15749.79 548.80 57346.88 88888.00 2002-09-19 01:36:39.613 262 15750.18 548.80 57346.52 88888.00 2002-09-19 01:36:40.613 262 15749.40 548.92 57346.39 88888.00 2002-09-19 01:36:41.613 262 15749.79 549.04 57347.37 88888.00 2002-09-19 01:36:42.613 262 15750.05 548.30 57346.03 88888.00 2002-09-19 01:36:43.613 262 15749.66 549.17 57346.76 88888.00 2002-09-19 01:36:44.613 262 15750.05 548.80 57347.00 88888.00 2002-09-19 01:36:45.613 262 15749.92 548.92 57346.88 88888.00 2002-09-19 01:36:46.613 262 15748.88 549.04 57346.39 88888.00 2002-09-19 01:36:47.613 262 15749.01 548.92 57346.64 88888.00 2002-09-19 01:36:48.613 262 15750.05 549.17 57346.27 88888.00 2002-09-19 01:36:49.613 262 15749.40 549.29 57346.64 88888.00 2002-09-19 01:36:50.613 262 15749.92 549.17 57346.52 88888.00 2002-09-19 01:36:51.613 262 15749.40 549.54 57346.52 88888.00 2002-09-19 01:36:52.613 262 15749.14 549.04 57346.27 88888.00 2002-09-19 01:36:53.613 262 15749.53 549.91 57346.15 88888.00 2002-09-19 01:36:54.613 262 15750.18 549.04 57346.15 88888.00 2002-09-19 01:36:55.613 262 15749.92 549.17 57346.52 88888.00 2002-09-19 01:36:56.613 262 15750.05 548.80 57346.52 88888.00 2002-09-19 01:36:57.613 262 15749.27 548.55 57346.88 88888.00 2002-09-19 01:36:58.613 262 15749.92 549.04 57346.27 88888.00 2002-09-19 01:36:59.613 262 15749.53 549.79 57346.15 88888.00 2002-09-19 01:37:00.613 262 15750.05 549.42 57346.88 88888.00 2002-09-19 01:37:01.613 262 15749.14 549.54 57346.76 88888.00 2002-09-19 01:37:02.613 262 15749.53 549.04 57346.52 88888.00 2002-09-19 01:37:03.613 262 15749.79 549.17 57346.52 88888.00 2002-09-19 01:37:04.613 262 15749.66 549.04 57346.64 88888.00 2002-09-19 01:37:05.613 262 15749.66 549.29 57346.27 88888.00 2002-09-19 01:37:06.613 262 15749.66 549.66 57346.76 88888.00 2002-09-19 01:37:07.613 262 15750.05 549.04 57346.52 88888.00 2002-09-19 01:37:08.613 262 15749.79 549.17 57346.15 88888.00 2002-09-19 01:37:09.613 262 15749.40 549.54 57346.76 88888.00 2002-09-19 01:37:10.613 262 15749.66 549.17 57347.25 88888.00 2002-09-19 01:37:11.613 262 15749.79 549.54 57346.76 88888.00 2002-09-19 01:37:12.613 262 15749.14 549.29 57347.25 88888.00 2002-09-19 01:37:13.613 262 15749.92 548.67 57346.15 88888.00 2002-09-19 01:37:14.613 262 15749.14 549.29 57346.03 88888.00 2002-09-19 01:37:15.613 262 15749.53 548.92 57346.39 88888.00 2002-09-19 01:37:16.613 262 15749.92 549.04 57346.64 88888.00 2002-09-19 01:37:17.613 262 15750.31 549.54 57347.25 88888.00 2002-09-19 01:37:18.613 262 15749.53 549.42 57346.88 88888.00 2002-09-19 01:37:19.613 262 15749.53 549.17 57347.00 88888.00 2002-09-19 01:37:20.613 262 15749.14 549.79 57346.76 88888.00 2002-09-19 01:37:21.613 262 15749.53 549.54 57346.76 88888.00 2002-09-19 01:37:22.613 262 15749.53 549.17 57346.64 88888.00 2002-09-19 01:37:23.613 262 15749.79 549.17 57346.64 88888.00 2002-09-19 01:37:24.613 262 15749.79 549.42 57346.76 88888.00 2002-09-19 01:37:25.613 262 15750.31 549.42 57346.76 88888.00 2002-09-19 01:37:26.613 262 15749.40 549.91 57347.37 88888.00 2002-09-19 01:37:27.613 262 15749.01 550.28 57346.76 88888.00 2002-09-19 01:37:28.613 262 15749.79 548.92 57347.00 88888.00 2002-09-19 01:37:29.613 262 15749.79 549.91 57347.37 88888.00 2002-09-19 01:37:30.613 262 15749.66 549.91 57347.00 88888.00 2002-09-19 01:37:31.613 262 15749.14 549.66 57347.12 88888.00 2002-09-19 01:37:32.613 262 15749.53 549.42 57347.12 88888.00 2002-09-19 01:37:33.613 262 15749.14 550.03 57347.49 88888.00 2002-09-19 01:37:34.613 262 15748.75 550.78 57347.62 88888.00 2002-09-19 01:37:35.613 262 15749.01 550.03 57347.12 88888.00 2002-09-19 01:37:36.613 262 15749.40 550.28 57346.76 88888.00 2002-09-19 01:37:37.613 262 15749.27 549.79 57346.52 88888.00 2002-09-19 01:37:38.613 262 15749.14 550.28 57347.12 88888.00 2002-09-19 01:37:39.613 262 15749.01 549.54 57346.76 88888.00 2002-09-19 01:37:40.613 262 15749.40 550.16 57347.00 88888.00 2002-09-19 01:37:41.613 262 15749.53 550.03 57347.25 88888.00 2002-09-19 01:37:42.613 262 15749.66 549.91 57347.12 88888.00 2002-09-19 01:37:43.613 262 15749.53 549.54 57347.25 88888.00 2002-09-19 01:37:44.613 262 15749.27 549.91 57346.88 88888.00 2002-09-19 01:37:45.613 262 15749.66 550.28 57346.64 88888.00 2002-09-19 01:37:46.613 262 15749.66 550.16 57346.64 88888.00 2002-09-19 01:37:47.613 262 15749.92 549.29 57347.37 88888.00 2002-09-19 01:37:48.613 262 15749.66 549.79 57347.12 88888.00 2002-09-19 01:37:49.613 262 15749.66 550.16 57346.76 88888.00 2002-09-19 01:37:50.613 262 15749.66 550.16 57347.37 88888.00 2002-09-19 01:37:51.613 262 15749.53 550.03 57347.12 88888.00 2002-09-19 01:37:52.613 262 15749.53 549.91 57347.25 88888.00 2002-09-19 01:37:53.613 262 15749.79 550.41 57347.62 88888.00 2002-09-19 01:37:54.613 262 15749.66 549.91 57347.37 88888.00 2002-09-19 01:37:55.613 262 15749.53 550.65 57347.37 88888.00 2002-09-19 01:37:56.613 262 15749.53 550.16 57347.74 88888.00 2002-09-19 01:37:57.613 262 15750.18 550.41 57347.25 88888.00 2002-09-19 01:37:58.613 262 15750.44 550.41 57347.62 88888.00 2002-09-19 01:37:59.613 262 15750.05 550.41 57347.25 88888.00 2002-09-19 01:38:00.613 262 15750.18 550.03 57347.00 88888.00 2002-09-19 01:38:01.613 262 15750.05 551.15 57347.74 88888.00 2002-09-19 01:38:02.613 262 15749.79 550.03 57347.74 88888.00 2002-09-19 01:38:03.613 262 15749.92 550.65 57347.00 88888.00 2002-09-19 01:38:04.613 262 15750.18 550.28 57346.88 88888.00 2002-09-19 01:38:05.613 262 15750.18 550.28 57347.98 88888.00 2002-09-19 01:38:06.613 262 15750.31 550.28 57347.49 88888.00 2002-09-19 01:38:07.613 262 15750.83 550.28 57347.25 88888.00 2002-09-19 01:38:08.613 262 15750.96 550.41 57348.23 88888.00 2002-09-19 01:38:09.613 262 15750.96 550.16 57347.62 88888.00 2002-09-19 01:38:10.613 262 15750.96 549.91 57347.00 88888.00 2002-09-19 01:38:11.613 262 15751.35 550.03 57347.37 88888.00 2002-09-19 01:38:12.613 262 15751.35 550.65 57347.37 88888.00 2002-09-19 01:38:13.613 262 15751.35 550.16 57347.12 88888.00 2002-09-19 01:38:14.613 262 15751.48 550.03 57347.62 88888.00 2002-09-19 01:38:15.613 262 15751.22 549.91 57347.98 88888.00 2002-09-19 01:38:16.613 262 15750.96 550.16 57347.37 88888.00 2002-09-19 01:38:17.613 262 15750.70 550.28 57347.86 88888.00 2002-09-19 01:38:18.613 262 15751.87 550.28 57347.74 88888.00 2002-09-19 01:38:19.613 262 15751.35 550.28 57348.11 88888.00 2002-09-19 01:38:20.613 262 15751.22 550.41 57347.98 88888.00 2002-09-19 01:38:21.613 262 15750.96 550.28 57348.11 88888.00 2002-09-19 01:38:22.613 262 15751.74 550.03 57348.35 88888.00 2002-09-19 01:38:23.613 262 15751.48 550.41 57347.62 88888.00 2002-09-19 01:38:24.613 262 15751.87 549.66 57347.37 88888.00 2002-09-19 01:38:25.613 262 15752.00 550.16 57347.62 88888.00 2002-09-19 01:38:26.613 262 15752.26 550.03 57348.59 88888.00 2002-09-19 01:38:27.613 262 15751.87 549.54 57348.11 88888.00 2002-09-19 01:38:28.613 262 15751.61 550.28 57348.23 88888.00 2002-09-19 01:38:29.613 262 15752.39 549.17 57347.86 88888.00 2002-09-19 01:38:30.613 262 15752.65 549.91 57347.74 88888.00 2002-09-19 01:38:31.613 262 15752.26 550.03 57348.11 88888.00 2002-09-19 01:38:32.613 262 15751.74 549.79 57347.49 88888.00 2002-09-19 01:38:33.613 262 15752.39 549.66 57348.47 88888.00 2002-09-19 01:38:34.613 262 15752.13 549.17 57347.74 88888.00 2002-09-19 01:38:35.613 262 15752.26 549.17 57347.49 88888.00 2002-09-19 01:38:36.613 262 15753.82 549.04 57348.59 88888.00 2002-09-19 01:38:37.613 262 15753.04 549.42 57347.98 88888.00 2002-09-19 01:38:38.613 262 15752.65 549.29 57348.11 88888.00 2002-09-19 01:38:39.613 262 15752.78 548.92 57348.35 88888.00 2002-09-19 01:38:40.613 262 15752.78 548.92 57348.23 88888.00 2002-09-19 01:38:41.613 262 15753.17 549.29 57348.84 88888.00 2002-09-19 01:38:42.613 262 15752.78 549.17 57347.98 88888.00 2002-09-19 01:38:43.613 262 15752.78 549.79 57348.71 88888.00 2002-09-19 01:38:44.613 262 15752.65 548.92 57348.84 88888.00 2002-09-19 01:38:45.613 262 15753.30 549.29 57348.47 88888.00 2002-09-19 01:38:46.613 262 15752.00 549.79 57348.71 88888.00 2002-09-19 01:38:47.613 262 15752.78 548.92 57348.23 88888.00 2002-09-19 01:38:48.613 262 15752.52 548.80 57348.71 88888.00 2002-09-19 01:38:49.613 262 15752.91 548.67 57348.23 88888.00 2002-09-19 01:38:50.613 262 15753.43 548.30 57348.59 88888.00 2002-09-19 01:38:51.613 262 15753.30 548.30 57348.84 88888.00 2002-09-19 01:38:52.613 262 15753.69 548.67 57349.45 88888.00 2002-09-19 01:38:53.613 262 15753.04 549.29 57348.84 88888.00 2002-09-19 01:38:54.613 262 15753.69 549.17 57349.33 88888.00 2002-09-19 01:38:55.613 262 15753.30 548.30 57348.47 88888.00 2002-09-19 01:38:56.613 262 15753.17 549.42 57348.71 88888.00 2002-09-19 01:38:57.613 262 15753.43 548.92 57348.59 88888.00 2002-09-19 01:38:58.613 262 15753.17 548.67 57348.71 88888.00 2002-09-19 01:38:59.613 262 15753.17 548.18 57348.84 88888.00 2002-09-19 01:39:00.613 262 15753.04 548.30 57348.84 88888.00 2002-09-19 01:39:01.613 262 15753.17 548.67 57349.08 88888.00 2002-09-19 01:39:02.613 262 15753.95 548.18 57348.96 88888.00 2002-09-19 01:39:03.613 262 15753.04 547.93 57348.35 88888.00 2002-09-19 01:39:04.613 262 15753.82 548.30 57348.71 88888.00 2002-09-19 01:39:05.613 262 15753.04 548.55 57349.20 88888.00 2002-09-19 01:39:06.613 262 15753.69 549.04 57349.70 88888.00 2002-09-19 01:39:07.613 262 15753.69 548.92 57348.84 88888.00 2002-09-19 01:39:08.613 262 15753.69 548.80 57349.45 88888.00 2002-09-19 01:39:09.613 262 15753.82 548.67 57348.71 88888.00 2002-09-19 01:39:10.613 262 15753.56 548.80 57349.33 88888.00 2002-09-19 01:39:11.613 262 15753.69 548.30 57349.33 88888.00 2002-09-19 01:39:12.613 262 15754.08 549.04 57349.57 88888.00 2002-09-19 01:39:13.613 262 15753.04 548.67 57349.08 88888.00 2002-09-19 01:39:14.613 262 15754.08 548.67 57349.94 88888.00 2002-09-19 01:39:15.613 262 15753.95 548.42 57348.59 88888.00 2002-09-19 01:39:16.613 262 15754.08 548.30 57348.96 88888.00 2002-09-19 01:39:17.613 262 15754.08 548.42 57349.45 88888.00 2002-09-19 01:39:18.613 262 15754.08 548.18 57349.82 88888.00 2002-09-19 01:39:19.613 262 15754.99 547.81 57349.57 88888.00 2002-09-19 01:39:20.613 262 15754.08 548.18 57349.82 88888.00 2002-09-19 01:39:21.613 262 15754.21 548.30 57349.08 88888.00 2002-09-19 01:39:22.613 262 15753.82 548.55 57349.33 88888.00 2002-09-19 01:39:23.613 262 15754.34 548.80 57349.08 88888.00 2002-09-19 01:39:24.613 262 15754.86 548.05 57349.45 88888.00 2002-09-19 01:39:25.613 262 15754.34 548.05 57349.70 88888.00 2002-09-19 01:39:26.613 262 15754.60 548.67 57349.94 88888.00 2002-09-19 01:39:27.613 262 15754.47 548.80 57349.82 88888.00 2002-09-19 01:39:28.613 262 15754.34 548.55 57350.43 88888.00 2002-09-19 01:39:29.613 262 15754.86 547.81 57350.43 88888.00 2002-09-19 01:39:30.613 262 15755.12 548.30 57350.55 88888.00 2002-09-19 01:39:31.613 262 15755.12 548.05 57349.94 88888.00 2002-09-19 01:39:32.613 262 15754.73 548.42 57349.82 88888.00 2002-09-19 01:39:33.613 262 15754.99 548.67 57350.18 88888.00 2002-09-19 01:39:34.613 262 15754.99 548.05 57350.30 88888.00 2002-09-19 01:39:35.613 262 15754.60 549.17 57350.43 88888.00 2002-09-19 01:39:36.613 262 15754.34 548.67 57350.43 88888.00 2002-09-19 01:39:37.613 262 15755.12 548.92 57349.94 88888.00 2002-09-19 01:39:38.613 262 15754.86 548.80 57350.55 88888.00 2002-09-19 01:39:39.613 262 15754.34 548.67 57350.55 88888.00 2002-09-19 01:39:40.613 262 15754.86 548.55 57350.06 88888.00 2002-09-19 01:39:41.613 262 15754.86 547.93 57349.94 88888.00 2002-09-19 01:39:42.613 262 15755.12 548.18 57350.79 88888.00 2002-09-19 01:39:43.613 262 15755.25 548.55 57350.79 88888.00 2002-09-19 01:39:44.613 262 15755.38 548.42 57350.06 88888.00 2002-09-19 01:39:45.613 262 15754.34 548.18 57350.43 88888.00 2002-09-19 01:39:46.613 262 15754.34 548.92 57349.94 88888.00 2002-09-19 01:39:47.613 262 15754.73 549.17 57349.94 88888.00 2002-09-19 01:39:48.613 262 15754.47 549.54 57350.67 88888.00 2002-09-19 01:39:49.613 262 15754.73 548.18 57351.16 88888.00 2002-09-19 01:39:50.613 262 15754.47 548.05 57350.55 88888.00 2002-09-19 01:39:51.613 262 15754.60 548.42 57350.43 88888.00 2002-09-19 01:39:52.613 262 15754.60 548.80 57350.79 88888.00 2002-09-19 01:39:53.613 262 15754.99 548.80 57350.67 88888.00 2002-09-19 01:39:54.613 262 15754.86 548.42 57350.92 88888.00 2002-09-19 01:39:55.613 262 15755.38 548.80 57350.43 88888.00 2002-09-19 01:39:56.613 262 15754.60 548.42 57350.18 88888.00 2002-09-19 01:39:57.613 262 15754.99 548.67 57350.79 88888.00 2002-09-19 01:39:58.613 262 15755.63 549.29 57351.41 88888.00 2002-09-19 01:39:59.613 262 15755.25 548.42 57350.92 88888.00 2002-09-19 01:40:00.613 262 15754.47 548.55 57350.92 88888.00 2002-09-19 01:40:01.613 262 15755.25 548.42 57350.30 88888.00 2002-09-19 01:40:02.613 262 15754.47 548.55 57350.30 88888.00 2002-09-19 01:40:03.613 262 15754.86 548.30 57351.04 88888.00 2002-09-19 01:40:04.613 262 15754.47 548.42 57350.67 88888.00 2002-09-19 01:40:05.613 262 15754.60 548.30 57350.43 88888.00 2002-09-19 01:40:06.613 262 15754.73 548.92 57351.29 88888.00 2002-09-19 01:40:07.613 262 15754.86 549.04 57351.29 88888.00 2002-09-19 01:40:08.613 262 15754.34 549.29 57351.29 88888.00 2002-09-19 01:40:09.613 262 15754.60 548.80 57351.89 88888.00 2002-09-19 01:40:10.613 262 15754.86 548.18 57350.79 88888.00 2002-09-19 01:40:11.613 262 15754.73 547.81 57351.53 88888.00 2002-09-19 01:40:12.613 262 15754.99 549.04 57351.04 88888.00 2002-09-19 01:40:13.613 262 15754.47 548.55 57350.79 88888.00 2002-09-19 01:40:14.613 262 15755.25 548.30 57351.29 88888.00 2002-09-19 01:40:15.613 262 15754.21 548.67 57351.41 88888.00 2002-09-19 01:40:16.613 262 15754.34 548.55 57350.92 88888.00 2002-09-19 01:40:17.613 262 15753.95 548.80 57351.77 88888.00 2002-09-19 01:40:18.613 262 15754.47 548.05 57351.29 88888.00 2002-09-19 01:40:19.613 262 15754.73 549.17 57351.04 88888.00 2002-09-19 01:40:20.613 262 15754.73 549.04 57350.79 88888.00 2002-09-19 01:40:21.613 262 15754.47 549.17 57351.29 88888.00 2002-09-19 01:40:22.613 262 15754.21 548.42 57351.41 88888.00 2002-09-19 01:40:23.613 262 15754.86 548.80 57351.16 88888.00 2002-09-19 01:40:24.613 262 15754.34 548.55 57351.65 88888.00 2002-09-19 01:40:25.613 262 15754.60 549.04 57351.65 88888.00 2002-09-19 01:40:26.613 262 15753.82 548.18 57351.41 88888.00 2002-09-19 01:40:27.613 262 15754.21 548.30 57351.53 88888.00 2002-09-19 01:40:28.613 262 15754.99 548.80 57351.65 88888.00 2002-09-19 01:40:29.613 262 15754.47 549.17 57351.65 88888.00 2002-09-19 01:40:30.613 262 15754.73 548.67 57351.29 88888.00 2002-09-19 01:40:31.613 262 15754.21 549.29 57351.41 88888.00 2002-09-19 01:40:32.613 262 15754.34 548.42 57351.65 88888.00 2002-09-19 01:40:33.613 262 15754.08 549.04 57351.41 88888.00 2002-09-19 01:40:34.613 262 15753.69 548.18 57351.53 88888.00 2002-09-19 01:40:35.613 262 15754.08 548.80 57351.41 88888.00 2002-09-19 01:40:36.613 262 15754.60 548.80 57352.02 88888.00 2002-09-19 01:40:37.613 262 15754.34 548.55 57351.89 88888.00 2002-09-19 01:40:38.613 262 15753.69 548.67 57351.65 88888.00 2002-09-19 01:40:39.613 262 15754.08 549.17 57352.14 88888.00 2002-09-19 01:40:40.613 262 15754.08 549.54 57351.41 88888.00 2002-09-19 01:40:41.613 262 15753.82 548.67 57351.41 88888.00 2002-09-19 01:40:42.613 262 15754.47 548.80 57351.16 88888.00 2002-09-19 01:40:43.613 262 15753.95 549.29 57351.89 88888.00 2002-09-19 01:40:44.613 262 15753.69 549.54 57351.53 88888.00 2002-09-19 01:40:45.613 262 15753.82 549.17 57352.14 88888.00 2002-09-19 01:40:46.613 262 15754.21 548.92 57351.65 88888.00 2002-09-19 01:40:47.613 262 15753.69 549.29 57351.65 88888.00 2002-09-19 01:40:48.613 262 15753.95 548.80 57351.16 88888.00 2002-09-19 01:40:49.613 262 15754.21 549.17 57351.16 88888.00 2002-09-19 01:40:50.613 262 15754.08 549.29 57351.29 88888.00 2002-09-19 01:40:51.613 262 15753.82 549.04 57351.65 88888.00 2002-09-19 01:40:52.613 262 15754.47 549.79 57351.53 88888.00 2002-09-19 01:40:53.613 262 15753.30 549.66 57351.04 88888.00 2002-09-19 01:40:54.613 262 15753.95 549.42 57351.16 88888.00 2002-09-19 01:40:55.613 262 15754.34 548.92 57351.16 88888.00 2002-09-19 01:40:56.613 262 15753.95 548.80 57351.65 88888.00 2002-09-19 01:40:57.613 262 15753.69 549.66 57351.41 88888.00 2002-09-19 01:40:58.613 262 15754.21 549.42 57350.92 88888.00 2002-09-19 01:40:59.613 262 15754.21 549.66 57351.89 88888.00 2002-09-19 01:41:00.613 262 15754.60 549.17 57351.65 88888.00 2002-09-19 01:41:01.613 262 15754.34 549.66 57351.65 88888.00 2002-09-19 01:41:02.613 262 15754.34 550.16 57350.79 88888.00 2002-09-19 01:41:03.613 262 15754.34 548.92 57351.41 88888.00 2002-09-19 01:41:04.613 262 15754.08 549.29 57351.41 88888.00 2002-09-19 01:41:05.613 262 15754.34 549.42 57351.53 88888.00 2002-09-19 01:41:06.613 262 15754.08 548.80 57351.16 88888.00 2002-09-19 01:41:07.613 262 15753.30 549.04 57351.65 88888.00 2002-09-19 01:41:08.613 262 15754.99 549.29 57351.16 88888.00 2002-09-19 01:41:09.613 262 15754.34 549.04 57351.29 88888.00 2002-09-19 01:41:10.613 262 15754.08 549.42 57351.16 88888.00 2002-09-19 01:41:11.613 262 15754.08 549.17 57351.53 88888.00 2002-09-19 01:41:12.613 262 15754.60 549.42 57351.29 88888.00 2002-09-19 01:41:13.613 262 15754.73 549.17 57351.41 88888.00 2002-09-19 01:41:14.613 262 15754.21 549.66 57351.16 88888.00 2002-09-19 01:41:15.613 262 15754.34 549.79 57351.77 88888.00 2002-09-19 01:41:16.613 262 15754.86 549.04 57351.29 88888.00 2002-09-19 01:41:17.613 262 15754.34 548.92 57351.65 88888.00 2002-09-19 01:41:18.613 262 15754.34 548.80 57351.65 88888.00 2002-09-19 01:41:19.613 262 15754.21 549.79 57352.14 88888.00 2002-09-19 01:41:20.613 262 15754.60 549.66 57351.16 88888.00 2002-09-19 01:41:21.613 262 15754.47 549.17 57352.26 88888.00 2002-09-19 01:41:22.613 262 15753.95 549.42 57351.89 88888.00 2002-09-19 01:41:23.613 262 15754.73 549.04 57351.41 88888.00 2002-09-19 01:41:24.613 262 15754.86 549.54 57351.89 88888.00 2002-09-19 01:41:25.613 262 15754.47 548.67 57351.89 88888.00 2002-09-19 01:41:26.613 262 15755.25 548.67 57351.89 88888.00 2002-09-19 01:41:27.613 262 15754.47 548.80 57351.53 88888.00 2002-09-19 01:41:28.613 262 15754.60 549.04 57351.89 88888.00 2002-09-19 01:41:29.613 262 15754.47 549.04 57351.65 88888.00 2002-09-19 01:41:30.613 262 15754.73 548.80 57351.65 88888.00 2002-09-19 01:41:31.613 262 15754.47 548.55 57351.41 88888.00 2002-09-19 01:41:32.613 262 15754.86 549.17 57351.89 88888.00 2002-09-19 01:41:33.613 262 15755.25 547.93 57351.77 88888.00 2002-09-19 01:41:34.613 262 15755.12 548.42 57352.02 88888.00 2002-09-19 01:41:35.613 262 15754.73 549.04 57351.89 88888.00 2002-09-19 01:41:36.613 262 15754.73 548.67 57351.16 88888.00 2002-09-19 01:41:37.613 262 15754.47 548.30 57352.38 88888.00 2002-09-19 01:41:38.613 262 15755.25 548.18 57351.29 88888.00 2002-09-19 01:41:39.613 262 15755.63 548.18 57351.53 88888.00 2002-09-19 01:41:40.613 262 15755.38 548.05 57352.14 88888.00 2002-09-19 01:41:41.613 262 15755.38 548.30 57352.02 88888.00 2002-09-19 01:41:42.613 262 15755.12 547.81 57351.77 88888.00 2002-09-19 01:41:43.613 262 15754.99 548.05 57351.29 88888.00 2002-09-19 01:41:44.613 262 15755.90 548.05 57351.65 88888.00 2002-09-19 01:41:45.613 262 15755.50 547.68 57352.02 88888.00 2002-09-19 01:41:46.613 262 15755.50 547.68 57351.65 88888.00 2002-09-19 01:41:47.613 262 15756.29 547.81 57352.38 88888.00 2002-09-19 01:41:48.613 262 15756.29 549.04 57352.02 88888.00 2002-09-19 01:41:49.613 262 15755.50 548.18 57352.87 88888.00 2002-09-19 01:41:50.613 262 15755.50 548.18 57352.26 88888.00 2002-09-19 01:41:51.613 262 15755.90 548.42 57352.26 88888.00 2002-09-19 01:41:52.613 262 15756.03 547.56 57353.00 88888.00 2002-09-19 01:41:53.613 262 15755.63 548.05 57352.38 88888.00 2002-09-19 01:41:54.613 262 15755.90 547.93 57352.14 88888.00 2002-09-19 01:41:55.613 262 15756.03 548.05 57352.63 88888.00 2002-09-19 01:41:56.613 262 15756.42 548.05 57352.51 88888.00 2002-09-19 01:41:57.613 262 15756.16 547.81 57352.51 88888.00 2002-09-19 01:41:58.613 262 15756.67 547.56 57352.75 88888.00 2002-09-19 01:41:59.613 262 15756.29 547.81 57352.75 88888.00 2002-09-19 01:42:00.613 262 15756.67 547.93 57352.75 88888.00 2002-09-19 01:42:01.613 262 15756.54 547.43 57352.87 88888.00 2002-09-19 01:42:02.613 262 15757.19 546.44 57353.24 88888.00 2002-09-19 01:42:03.613 262 15756.93 546.94 57353.12 88888.00 2002-09-19 01:42:04.613 262 15757.32 547.06 57353.12 88888.00 2002-09-19 01:42:05.613 262 15756.67 547.68 57352.63 88888.00 2002-09-19 01:42:06.613 262 15757.32 547.31 57352.75 88888.00 2002-09-19 01:42:07.613 262 15756.93 546.94 57352.75 88888.00 2002-09-19 01:42:08.613 262 15757.19 546.94 57353.48 88888.00 2002-09-19 01:42:09.613 262 15757.45 547.43 57353.12 88888.00 2002-09-19 01:42:10.613 262 15757.45 547.19 57352.75 88888.00 2002-09-19 01:42:11.613 262 15757.45 547.19 57353.00 88888.00 2002-09-19 01:42:12.613 262 15757.71 546.69 57353.48 88888.00 2002-09-19 01:42:13.613 262 15757.45 546.44 57353.24 88888.00 2002-09-19 01:42:14.613 262 15758.23 546.81 57352.63 88888.00 2002-09-19 01:42:15.613 262 15758.23 547.19 57353.24 88888.00 2002-09-19 01:42:16.613 262 15758.10 546.57 57353.61 88888.00 2002-09-19 01:42:17.613 262 15757.58 547.31 57353.12 88888.00 2002-09-19 01:42:18.613 262 15757.84 546.69 57353.48 88888.00 2002-09-19 01:42:19.613 262 15757.84 546.94 57353.61 88888.00 2002-09-19 01:42:20.613 262 15758.10 546.94 57353.36 88888.00 2002-09-19 01:42:21.613 262 15757.97 546.94 57353.73 88888.00 2002-09-19 01:42:22.613 262 15758.49 547.19 57353.61 88888.00 2002-09-19 01:42:23.613 262 15758.23 546.94 57353.36 88888.00 2002-09-19 01:42:24.613 262 15759.01 547.56 57354.34 88888.00 2002-09-19 01:42:25.613 262 15758.49 546.81 57353.73 88888.00 2002-09-19 01:42:26.613 262 15758.62 546.07 57354.22 88888.00 2002-09-19 01:42:27.613 262 15758.36 546.69 57353.97 88888.00 2002-09-19 01:42:28.613 262 15759.40 546.81 57354.09 88888.00 2002-09-19 01:42:29.613 262 15759.53 546.20 57354.34 88888.00 2002-09-19 01:42:30.613 262 15760.05 546.32 57354.09 88888.00 2002-09-19 01:42:31.613 262 15758.62 546.81 57354.83 88888.00 2002-09-19 01:42:32.613 262 15758.75 546.07 57354.09 88888.00 2002-09-19 01:42:33.613 262 15759.27 546.20 57354.83 88888.00 2002-09-19 01:42:34.613 262 15759.27 546.20 57354.59 88888.00 2002-09-19 01:42:35.613 262 15759.53 546.44 57353.85 88888.00 2002-09-19 01:42:36.613 262 15759.27 546.32 57353.97 88888.00 2002-09-19 01:42:37.613 262 15758.75 545.82 57354.46 88888.00 2002-09-19 01:42:38.613 262 15758.88 546.07 57354.46 88888.00 2002-09-19 01:42:39.613 262 15759.92 546.07 57354.46 88888.00 2002-09-19 01:42:40.613 262 15759.40 546.32 57354.22 88888.00 2002-09-19 01:42:41.613 262 15759.40 545.70 57354.46 88888.00 2002-09-19 01:42:42.613 262 15759.66 545.95 57354.59 88888.00 2002-09-19 01:42:43.613 262 15759.40 545.95 57354.22 88888.00 2002-09-19 01:42:44.613 262 15760.05 546.57 57355.07 88888.00 2002-09-19 01:42:45.613 262 15759.92 546.20 57354.71 88888.00 2002-09-19 01:42:46.613 262 15759.66 545.95 57355.07 88888.00 2002-09-19 01:42:47.613 262 15760.05 545.70 57354.59 88888.00 2002-09-19 01:42:48.613 262 15759.53 545.70 57354.71 88888.00 2002-09-19 01:42:49.613 262 15760.31 545.70 57355.07 88888.00 2002-09-19 01:42:50.613 262 15760.31 546.20 57355.07 88888.00 2002-09-19 01:42:51.613 262 15760.05 546.20 57355.68 88888.00 2002-09-19 01:42:52.613 262 15760.57 545.70 57354.71 88888.00 2002-09-19 01:42:53.613 262 15760.18 546.20 57355.20 88888.00 2002-09-19 01:42:54.613 262 15760.18 546.07 57355.68 88888.00 2002-09-19 01:42:55.613 262 15760.83 545.70 57355.32 88888.00 2002-09-19 01:42:56.613 262 15759.79 545.58 57355.68 88888.00 2002-09-19 01:42:57.613 262 15760.31 545.70 57355.20 88888.00 2002-09-19 01:42:58.613 262 15760.31 545.82 57356.30 88888.00 2002-09-19 01:42:59.613 262 15760.31 545.20 57355.68 88888.00 2002-09-19 01:43:00.613 262 15759.40 545.58 57355.20 88888.00 2002-09-19 01:43:01.613 262 15760.83 545.70 57355.32 88888.00 2002-09-19 01:43:02.613 262 15760.57 545.45 57355.68 88888.00 2002-09-19 01:43:03.613 262 15760.18 545.08 57355.32 88888.00 2002-09-19 01:43:04.613 262 15760.31 545.45 57354.71 88888.00 2002-09-19 01:43:05.613 262 15760.83 545.82 57355.68 88888.00 2002-09-19 01:43:06.613 262 15760.83 545.58 57356.18 88888.00 2002-09-19 01:43:07.613 262 15761.09 544.83 57355.32 88888.00 2002-09-19 01:43:08.613 262 15760.44 545.82 57355.81 88888.00 2002-09-19 01:43:09.613 262 15760.70 545.58 57355.68 88888.00 2002-09-19 01:43:10.613 262 15761.48 545.82 57355.93 88888.00 2002-09-19 01:43:11.613 262 15760.70 545.45 57355.20 88888.00 2002-09-19 01:43:12.613 262 15761.48 545.70 57355.68 88888.00 2002-09-19 01:43:13.613 262 15761.09 544.96 57355.93 88888.00 2002-09-19 01:43:14.613 262 15760.83 545.20 57356.05 88888.00 2002-09-19 01:43:15.613 262 15760.57 544.71 57356.05 88888.00 2002-09-19 01:43:16.613 262 15762.00 545.20 57355.68 88888.00 2002-09-19 01:43:17.613 262 15761.74 545.08 57355.68 88888.00 2002-09-19 01:43:18.613 262 15762.26 545.45 57356.05 88888.00 2002-09-19 01:43:19.613 262 15761.48 544.83 57356.91 88888.00 2002-09-19 01:43:20.613 262 15761.61 545.08 57356.42 88888.00 2002-09-19 01:43:21.613 262 15761.22 544.83 57356.05 88888.00 2002-09-19 01:43:22.613 262 15762.00 545.08 57356.42 88888.00 2002-09-19 01:43:23.613 262 15761.87 545.33 57356.66 88888.00 2002-09-19 01:43:24.613 262 15762.26 544.96 57356.30 88888.00 2002-09-19 01:43:25.613 262 15761.74 545.45 57356.66 88888.00 2002-09-19 01:43:26.613 262 15761.87 544.83 57356.79 88888.00 2002-09-19 01:43:27.613 262 15761.35 544.96 57356.91 88888.00 2002-09-19 01:43:28.613 262 15761.74 545.33 57356.79 88888.00 2002-09-19 01:43:29.613 262 15761.74 544.09 57356.18 88888.00 2002-09-19 01:43:30.613 262 15762.13 544.96 57356.91 88888.00 2002-09-19 01:43:31.613 262 15762.26 545.08 57356.79 88888.00 2002-09-19 01:43:32.613 262 15762.00 545.58 57356.79 88888.00 2002-09-19 01:43:33.613 262 15762.26 545.33 57356.79 88888.00 2002-09-19 01:43:34.613 262 15762.39 545.08 57356.79 88888.00 2002-09-19 01:43:35.613 262 15762.65 545.33 57356.66 88888.00 2002-09-19 01:43:36.613 262 15761.74 545.20 57357.15 88888.00 2002-09-19 01:43:37.613 262 15762.00 544.96 57356.91 88888.00 2002-09-19 01:43:38.613 262 15762.65 544.21 57356.30 88888.00 2002-09-19 01:43:39.613 262 15762.78 544.09 57356.66 88888.00 2002-09-19 01:43:40.613 262 15762.52 545.33 57356.54 88888.00 2002-09-19 01:43:41.613 262 15762.52 545.33 57357.03 88888.00 2002-09-19 01:43:42.613 262 15762.52 544.59 57356.91 88888.00 2002-09-19 01:43:43.613 262 15762.91 544.71 57357.03 88888.00 2002-09-19 01:43:44.613 262 15762.52 544.83 57357.52 88888.00 2002-09-19 01:43:45.613 262 15762.52 544.83 57356.79 88888.00 2002-09-19 01:43:46.613 262 15762.13 544.96 57356.66 88888.00 2002-09-19 01:43:47.613 262 15763.17 544.59 57356.91 88888.00 2002-09-19 01:43:48.613 262 15762.78 544.34 57357.27 88888.00 2002-09-19 01:43:49.613 262 15763.30 544.46 57357.15 88888.00 2002-09-19 01:43:50.613 262 15762.52 544.71 57357.03 88888.00 2002-09-19 01:43:51.613 262 15763.04 544.83 57357.64 88888.00 2002-09-19 01:43:52.613 262 15762.39 544.96 57357.40 88888.00 2002-09-19 01:43:53.613 262 15762.91 544.83 57357.40 88888.00 2002-09-19 01:43:54.613 262 15762.65 544.83 57357.76 88888.00 2002-09-19 01:43:55.613 262 15763.17 545.20 57357.40 88888.00 2002-09-19 01:43:56.613 262 15762.39 544.59 57357.40 88888.00 2002-09-19 01:43:57.613 262 15762.39 545.20 57357.89 88888.00 2002-09-19 01:43:58.613 262 15762.26 545.20 57357.27 88888.00 2002-09-19 01:43:59.613 262 15762.52 544.96 57357.15 88888.00 2002-09-19 01:44:00.613 262 15762.52 544.83 57357.52 88888.00 2002-09-19 01:44:01.613 262 15762.39 546.07 57356.91 88888.00 2002-09-19 01:44:02.613 262 15762.65 545.33 57357.40 88888.00 2002-09-19 01:44:03.613 262 15762.78 544.21 57357.15 88888.00 2002-09-19 01:44:04.613 262 15762.13 544.83 57357.15 88888.00 2002-09-19 01:44:05.613 262 15762.78 545.08 57356.54 88888.00 2002-09-19 01:44:06.613 262 15762.65 544.96 57357.76 88888.00 2002-09-19 01:44:07.613 262 15763.04 544.59 57356.54 88888.00 2002-09-19 01:44:08.613 262 15762.78 545.20 57357.76 88888.00 2002-09-19 01:44:09.613 262 15762.26 544.59 57357.64 88888.00 2002-09-19 01:44:10.613 262 15762.78 544.83 57357.64 88888.00 2002-09-19 01:44:11.613 262 15763.17 544.96 57356.91 88888.00 2002-09-19 01:44:12.613 262 15762.78 544.83 57357.15 88888.00 2002-09-19 01:44:13.613 262 15762.78 544.09 57357.27 88888.00 2002-09-19 01:44:14.613 262 15763.43 544.83 57357.76 88888.00 2002-09-19 01:44:15.613 262 15762.91 544.09 57357.03 88888.00 2002-09-19 01:44:16.613 262 15763.17 544.71 57357.52 88888.00 2002-09-19 01:44:17.613 262 15763.04 545.45 57356.91 88888.00 2002-09-19 01:44:18.613 262 15762.91 545.20 57357.76 88888.00 2002-09-19 01:44:19.613 262 15763.43 544.34 57357.03 88888.00 2002-09-19 01:44:20.613 262 15763.30 545.08 57357.03 88888.00 2002-09-19 01:44:21.613 262 15762.91 544.34 57357.89 88888.00 2002-09-19 01:44:22.613 262 15763.69 544.83 57357.40 88888.00 2002-09-19 01:44:23.613 262 15763.04 544.83 57357.52 88888.00 2002-09-19 01:44:24.613 262 15763.30 544.96 57357.89 88888.00 2002-09-19 01:44:25.613 262 15763.17 544.59 57357.52 88888.00 2002-09-19 01:44:26.613 262 15763.30 544.71 57357.52 88888.00 2002-09-19 01:44:27.613 262 15763.82 544.83 57358.13 88888.00 2002-09-19 01:44:28.613 262 15763.30 545.20 57357.27 88888.00 2002-09-19 01:44:29.613 262 15763.95 544.59 57357.52 88888.00 2002-09-19 01:44:30.613 262 15763.17 544.96 57357.27 88888.00 2002-09-19 01:44:31.613 262 15763.69 544.71 57357.89 88888.00 2002-09-19 01:44:32.613 262 15763.30 545.20 57357.89 88888.00 2002-09-19 01:44:33.613 262 15763.43 544.59 57358.01 88888.00 2002-09-19 01:44:34.613 262 15763.95 544.96 57357.52 88888.00 2002-09-19 01:44:35.613 262 15762.91 545.08 57357.15 88888.00 2002-09-19 01:44:36.613 262 15763.04 544.96 57357.64 88888.00 2002-09-19 01:44:37.613 262 15763.69 544.71 57357.15 88888.00 2002-09-19 01:44:38.613 262 15763.04 545.45 57357.64 88888.00 2002-09-19 01:44:39.613 262 15763.17 544.34 57357.27 88888.00 2002-09-19 01:44:40.613 262 15763.04 544.71 57356.79 88888.00 2002-09-19 01:44:41.613 262 15762.65 545.08 57357.40 88888.00 2002-09-19 01:44:42.613 262 15762.26 545.08 57357.27 88888.00 2002-09-19 01:44:43.613 262 15763.04 544.71 57357.52 88888.00 2002-09-19 01:44:44.613 262 15762.91 544.96 57357.64 88888.00 2002-09-19 01:44:45.613 262 15762.26 544.71 57357.76 88888.00 2002-09-19 01:44:46.613 262 15763.04 544.09 57357.89 88888.00 2002-09-19 01:44:47.613 262 15762.52 545.33 57357.52 88888.00 2002-09-19 01:44:48.613 262 15762.78 544.71 57357.27 88888.00 2002-09-19 01:44:49.613 262 15762.13 544.59 57357.27 88888.00 2002-09-19 01:44:50.613 262 15762.26 544.71 57357.27 88888.00 2002-09-19 01:44:51.613 262 15763.17 544.96 57357.27 88888.00 2002-09-19 01:44:52.613 262 15763.56 545.08 57357.76 88888.00 2002-09-19 01:44:53.613 262 15762.39 544.96 57357.15 88888.00 2002-09-19 01:44:54.613 262 15762.78 545.33 57357.27 88888.00 2002-09-19 01:44:55.613 262 15762.78 544.71 57356.91 88888.00 2002-09-19 01:44:56.613 262 15762.52 545.20 57357.15 88888.00 2002-09-19 01:44:57.613 262 15762.65 544.46 57357.15 88888.00 2002-09-19 01:44:58.613 262 15762.78 545.20 57357.03 88888.00 2002-09-19 01:44:59.613 262 15762.65 544.96 57357.15 88888.00 2002-09-19 01:45:00.613 262 15762.65 544.96 57357.15 88888.00 2002-09-19 01:45:01.613 262 15762.78 545.20 57357.64 88888.00 2002-09-19 01:45:02.613 262 15762.65 545.45 57357.27 88888.00 2002-09-19 01:45:03.613 262 15763.04 545.33 57357.15 88888.00 2002-09-19 01:45:04.613 262 15762.26 544.59 57357.15 88888.00 2002-09-19 01:45:05.613 262 15763.04 545.33 57357.15 88888.00 2002-09-19 01:45:06.613 262 15762.13 544.46 57357.27 88888.00 2002-09-19 01:45:07.613 262 15762.78 544.71 57357.27 88888.00 2002-09-19 01:45:08.613 262 15762.39 544.59 57358.13 88888.00 2002-09-19 01:45:09.613 262 15762.52 545.70 57357.27 88888.00 2002-09-19 01:45:10.613 262 15763.04 544.96 57356.79 88888.00 2002-09-19 01:45:11.613 262 15762.26 545.33 57356.91 88888.00 2002-09-19 01:45:12.613 262 15762.26 544.83 57357.15 88888.00 2002-09-19 01:45:13.613 262 15762.65 544.96 57357.64 88888.00 2002-09-19 01:45:14.613 262 15762.26 544.96 57357.52 88888.00 2002-09-19 01:45:15.613 262 15762.26 545.20 57357.27 88888.00 2002-09-19 01:45:16.613 262 15762.78 544.96 57357.76 88888.00 2002-09-19 01:45:17.613 262 15763.17 545.45 57357.52 88888.00 2002-09-19 01:45:18.613 262 15762.39 545.45 57356.91 88888.00 2002-09-19 01:45:19.613 262 15762.52 545.70 57356.91 88888.00 2002-09-19 01:45:20.613 262 15762.52 545.20 57357.76 88888.00 2002-09-19 01:45:21.613 262 15762.39 545.08 57356.66 88888.00 2002-09-19 01:45:22.613 262 15762.78 545.45 57356.66 88888.00 2002-09-19 01:45:23.613 262 15762.39 545.20 57357.52 88888.00 2002-09-19 01:45:24.613 262 15762.39 545.82 57357.52 88888.00 2002-09-19 01:45:25.613 262 15762.78 545.33 57357.03 88888.00 2002-09-19 01:45:26.613 262 15761.74 544.83 57357.03 88888.00 2002-09-19 01:45:27.613 262 15762.13 545.82 57356.79 88888.00 2002-09-19 01:45:28.613 262 15762.39 545.33 57357.15 88888.00 2002-09-19 01:45:29.613 262 15762.13 544.34 57357.15 88888.00 2002-09-19 01:45:30.613 262 15762.39 545.58 57356.91 88888.00 2002-09-19 01:45:31.613 262 15762.26 545.45 57356.91 88888.00 2002-09-19 01:45:32.613 262 15762.26 545.70 57356.91 88888.00 2002-09-19 01:45:33.613 262 15763.04 545.33 57356.42 88888.00 2002-09-19 01:45:34.613 262 15763.17 545.58 57356.54 88888.00 2002-09-19 01:45:35.613 262 15762.39 545.20 57356.66 88888.00 2002-09-19 01:45:36.613 262 15762.26 545.20 57356.42 88888.00 2002-09-19 01:45:37.613 262 15762.52 545.33 57357.03 88888.00 2002-09-19 01:45:38.613 262 15763.04 545.20 57356.91 88888.00 2002-09-19 01:45:39.613 262 15763.04 545.82 57356.66 88888.00 2002-09-19 01:45:40.613 262 15762.39 545.58 57356.66 88888.00 2002-09-19 01:45:41.613 262 15762.52 545.33 57356.79 88888.00 2002-09-19 01:45:42.613 262 15762.91 545.20 57357.27 88888.00 2002-09-19 01:45:43.613 262 15762.39 545.33 57356.66 88888.00 2002-09-19 01:45:44.613 262 15763.04 545.45 57356.54 88888.00 2002-09-19 01:45:45.613 262 15762.52 545.45 57356.05 88888.00 2002-09-19 01:45:46.613 262 15762.78 546.20 57357.03 88888.00 2002-09-19 01:45:47.613 262 15762.13 545.20 57357.27 88888.00 2002-09-19 01:45:48.613 262 15762.65 544.96 57357.03 88888.00 2002-09-19 01:45:49.613 262 15762.26 545.20 57356.42 88888.00 2002-09-19 01:45:50.613 262 15761.48 545.08 57357.64 88888.00 2002-09-19 01:45:51.613 262 15763.04 545.20 57357.27 88888.00 2002-09-19 01:45:52.613 262 15762.65 545.58 57357.03 88888.00 2002-09-19 01:45:53.613 262 15762.78 545.45 57356.66 88888.00 2002-09-19 01:45:54.613 262 15762.26 545.20 57357.15 88888.00 2002-09-19 01:45:55.613 262 15762.78 545.95 57357.40 88888.00 2002-09-19 01:45:56.613 262 15761.87 545.45 57356.79 88888.00 2002-09-19 01:45:57.613 262 15762.00 544.96 57357.27 88888.00 2002-09-19 01:45:58.613 262 15762.26 545.08 57357.27 88888.00 2002-09-19 01:45:59.613 262 15762.52 545.45 57357.15 88888.00 2002-09-19 01:46:00.613 262 15761.87 544.83 57357.15 88888.00 2002-09-19 01:46:01.613 262 15762.26 545.20 57357.15 88888.00 2002-09-19 01:46:02.613 262 15762.13 545.58 57357.27 88888.00 2002-09-19 01:46:03.613 262 15762.26 545.58 57356.91 88888.00 2002-09-19 01:46:04.613 262 15762.65 545.20 57357.15 88888.00 2002-09-19 01:46:05.613 262 15762.65 544.96 57357.15 88888.00 2002-09-19 01:46:06.613 262 15762.39 545.45 57357.27 88888.00 2002-09-19 01:46:07.613 262 15761.74 545.70 57356.54 88888.00 2002-09-19 01:46:08.613 262 15762.13 544.71 57356.30 88888.00 2002-09-19 01:46:09.613 262 15761.87 545.20 57356.54 88888.00 2002-09-19 01:46:10.613 262 15762.65 544.59 57357.76 88888.00 2002-09-19 01:46:11.613 262 15761.87 544.59 57356.54 88888.00 2002-09-19 01:46:12.613 262 15762.65 544.83 57356.54 88888.00 2002-09-19 01:46:13.613 262 15762.00 544.21 57357.64 88888.00 2002-09-19 01:46:14.613 262 15762.39 545.20 57356.30 88888.00 2002-09-19 01:46:15.613 262 15762.91 544.59 57356.54 88888.00 2002-09-19 01:46:16.613 262 15762.52 544.34 57356.91 88888.00 2002-09-19 01:46:17.613 262 15762.65 544.34 57357.27 88888.00 2002-09-19 01:46:18.613 262 15763.04 544.83 57356.79 88888.00 2002-09-19 01:46:19.613 262 15761.87 544.21 57357.15 88888.00 2002-09-19 01:46:20.613 262 15762.78 543.97 57356.05 88888.00 2002-09-19 01:46:21.613 262 15762.13 544.71 57356.91 88888.00 2002-09-19 01:46:22.613 262 15762.26 543.97 57357.27 88888.00 2002-09-19 01:46:23.613 262 15763.04 544.09 57356.79 88888.00 2002-09-19 01:46:24.613 262 15762.39 543.72 57356.91 88888.00 2002-09-19 01:46:25.613 262 15762.39 544.21 57357.40 88888.00 2002-09-19 01:46:26.613 262 15762.65 544.46 57356.91 88888.00 2002-09-19 01:46:27.613 262 15762.78 543.97 57357.27 88888.00 2002-09-19 01:46:28.613 262 15763.04 543.72 57357.64 88888.00 2002-09-19 01:46:29.613 262 15762.91 544.09 57357.27 88888.00 2002-09-19 01:46:30.613 262 15763.56 543.84 57357.40 88888.00 2002-09-19 01:46:31.613 262 15762.52 544.46 57356.54 88888.00 2002-09-19 01:46:32.613 262 15763.30 543.97 57357.15 88888.00 2002-09-19 01:46:33.613 262 15762.39 544.21 57357.15 88888.00 2002-09-19 01:46:34.613 262 15762.91 543.97 57357.52 88888.00 2002-09-19 01:46:35.613 262 15761.61 544.09 57357.15 88888.00 2002-09-19 01:46:36.613 262 15762.52 543.84 57357.76 88888.00 2002-09-19 01:46:37.613 262 15762.39 543.72 57357.64 88888.00 2002-09-19 01:46:38.613 262 15762.13 543.35 57357.64 88888.00 2002-09-19 01:46:39.613 262 15763.17 543.35 57357.40 88888.00 2002-09-19 01:46:40.613 262 15762.39 544.09 57357.15 88888.00 2002-09-19 01:46:41.613 262 15763.17 544.09 57357.40 88888.00 2002-09-19 01:46:42.613 262 15763.04 543.84 57357.64 88888.00 2002-09-19 01:46:43.613 262 15763.17 543.97 57357.03 88888.00 2002-09-19 01:46:44.613 262 15762.65 543.72 57356.91 88888.00 2002-09-19 01:46:45.613 262 15762.91 543.97 57356.91 88888.00 2002-09-19 01:46:46.613 262 15762.65 543.84 57357.52 88888.00 2002-09-19 01:46:47.613 262 15762.39 543.72 57357.15 88888.00 2002-09-19 01:46:48.613 262 15763.04 543.35 57356.42 88888.00 2002-09-19 01:46:49.613 262 15762.52 543.84 57357.27 88888.00 2002-09-19 01:46:50.613 262 15762.65 543.47 57357.64 88888.00 2002-09-19 01:46:51.613 262 15762.52 543.35 57357.15 88888.00 2002-09-19 01:46:52.613 262 15762.26 543.35 57357.52 88888.00 2002-09-19 01:46:53.613 262 15763.04 543.47 57357.89 88888.00 2002-09-19 01:46:54.613 262 15762.39 543.35 57357.76 88888.00 2002-09-19 01:46:55.613 262 15763.04 542.98 57357.27 88888.00 2002-09-19 01:46:56.613 262 15763.04 542.98 57357.27 88888.00 2002-09-19 01:46:57.613 262 15762.78 543.35 57356.91 88888.00 2002-09-19 01:46:58.613 262 15762.39 542.73 57357.64 88888.00 2002-09-19 01:46:59.613 262 15763.04 543.47 57357.03 88888.00 2002-09-19 01:47:00.613 262 15762.39 543.22 57357.52 88888.00 2002-09-19 01:47:01.613 262 15763.17 543.47 57357.40 88888.00 2002-09-19 01:47:02.613 262 15762.78 543.72 57357.40 88888.00 2002-09-19 01:47:03.613 262 15762.13 542.85 57357.52 88888.00 2002-09-19 01:47:04.613 262 15762.13 543.47 57356.91 88888.00 2002-09-19 01:47:05.613 262 15762.52 543.47 57357.15 88888.00 2002-09-19 01:47:06.613 262 15762.91 542.98 57357.15 88888.00 2002-09-19 01:47:07.613 262 15763.30 542.98 57357.52 88888.00 2002-09-19 01:47:08.613 262 15763.56 543.35 57357.52 88888.00 2002-09-19 01:47:09.613 262 15762.91 543.59 57358.01 88888.00 2002-09-19 01:47:10.613 262 15762.91 543.10 57357.64 88888.00 2002-09-19 01:47:11.613 262 15762.91 542.73 57357.52 88888.00 2002-09-19 01:47:12.613 262 15762.13 543.47 57357.03 88888.00 2002-09-19 01:47:13.613 262 15763.56 542.85 57357.52 88888.00 2002-09-19 01:47:14.613 262 15763.69 542.73 57357.64 88888.00 2002-09-19 01:47:15.613 262 15762.65 542.98 57357.89 88888.00 2002-09-19 01:47:16.613 262 15763.43 543.59 57357.27 88888.00 2002-09-19 01:47:17.613 262 15762.78 542.85 57358.25 88888.00 2002-09-19 01:47:18.613 262 15763.43 542.73 57357.52 88888.00 2002-09-19 01:47:19.613 262 15763.43 542.98 57357.40 88888.00 2002-09-19 01:47:20.613 262 15763.69 542.85 57357.03 88888.00 2002-09-19 01:47:21.613 262 15763.04 542.85 57357.03 88888.00 2002-09-19 01:47:22.613 262 15763.17 542.98 57357.52 88888.00 2002-09-19 01:47:23.613 262 15763.69 542.23 57357.89 88888.00 2002-09-19 01:47:24.613 262 15763.43 542.73 57357.64 88888.00 2002-09-19 01:47:25.613 262 15763.56 542.73 57358.25 88888.00 2002-09-19 01:47:26.613 262 15763.82 542.60 57357.40 88888.00 2002-09-19 01:47:27.613 262 15763.69 542.98 57358.25 88888.00 2002-09-19 01:47:28.613 262 15763.56 542.73 57357.89 88888.00 2002-09-19 01:47:29.613 262 15764.08 542.48 57357.52 88888.00 2002-09-19 01:47:30.613 262 15762.52 542.85 57357.40 88888.00 2002-09-19 01:47:31.613 262 15763.30 542.23 57357.27 88888.00 2002-09-19 01:47:32.613 262 15763.04 542.36 57358.01 88888.00 2002-09-19 01:47:33.613 262 15764.08 541.86 57358.50 88888.00 2002-09-19 01:47:34.613 262 15763.30 542.11 57358.38 88888.00 2002-09-19 01:47:35.613 262 15764.21 542.23 57357.89 88888.00 2002-09-19 01:47:36.613 262 15763.43 542.36 57358.13 88888.00 2002-09-19 01:47:37.613 262 15763.95 542.11 57358.25 88888.00 2002-09-19 01:47:38.613 262 15763.56 542.85 57358.25 88888.00 2002-09-19 01:47:39.613 262 15763.43 542.48 57357.27 88888.00 2002-09-19 01:47:40.613 262 15763.95 542.23 57357.89 88888.00 2002-09-19 01:47:41.613 262 15764.34 542.48 57357.89 88888.00 2002-09-19 01:47:42.613 262 15763.82 542.48 57358.38 88888.00 2002-09-19 01:47:43.613 262 15764.47 542.98 57358.25 88888.00 2002-09-19 01:47:44.613 262 15763.82 542.23 57359.35 88888.00 2002-09-19 01:47:45.613 262 15763.56 542.23 57357.89 88888.00 2002-09-19 01:47:46.613 262 15763.82 542.11 57358.13 88888.00 2002-09-19 01:47:47.613 262 15763.82 542.48 57358.38 88888.00 2002-09-19 01:47:48.613 262 15763.95 541.98 57357.76 88888.00 2002-09-19 01:47:49.613 262 15763.69 541.86 57358.62 88888.00 2002-09-19 01:47:50.613 262 15762.91 542.48 57358.50 88888.00 2002-09-19 01:47:51.613 262 15764.21 541.86 57358.25 88888.00 2002-09-19 01:47:52.613 262 15764.34 541.98 57358.62 88888.00 2002-09-19 01:47:53.613 262 15764.34 542.11 57357.89 88888.00 2002-09-19 01:47:54.613 262 15763.69 542.11 57358.38 88888.00 2002-09-19 01:47:55.613 262 15763.43 542.11 57358.38 88888.00 2002-09-19 01:47:56.613 262 15763.17 542.36 57358.01 88888.00 2002-09-19 01:47:57.613 262 15764.08 541.98 57358.50 88888.00 2002-09-19 01:47:58.613 262 15764.60 542.48 57358.62 88888.00 2002-09-19 01:47:59.613 262 15763.82 541.61 57358.38 88888.00 2002-09-19 01:48:00.613 262 15763.69 541.98 57358.86 88888.00 2002-09-19 01:48:01.613 262 15764.34 542.23 57358.13 88888.00 2002-09-19 01:48:02.613 262 15764.47 541.98 57358.98 88888.00 2002-09-19 01:48:03.613 262 15764.34 541.36 57358.50 88888.00 2002-09-19 01:48:04.613 262 15764.60 541.74 57358.50 88888.00 2002-09-19 01:48:05.613 262 15764.34 542.23 57358.38 88888.00 2002-09-19 01:48:06.613 262 15764.60 541.98 57359.60 88888.00 2002-09-19 01:48:07.613 262 15764.47 541.24 57358.38 88888.00 2002-09-19 01:48:08.613 262 15764.47 542.11 57358.74 88888.00 2002-09-19 01:48:09.613 262 15764.60 541.61 57359.60 88888.00 2002-09-19 01:48:10.613 262 15764.73 541.61 57359.35 88888.00 2002-09-19 01:48:11.613 262 15764.86 541.36 57358.50 88888.00 2002-09-19 01:48:12.613 262 15764.60 541.74 57359.11 88888.00 2002-09-19 01:48:13.613 262 15765.25 541.86 57358.98 88888.00 2002-09-19 01:48:14.613 262 15765.77 541.86 57359.11 88888.00 2002-09-19 01:48:15.613 262 15764.86 541.61 57358.86 88888.00 2002-09-19 01:48:16.613 262 15764.99 541.24 57359.48 88888.00 2002-09-19 01:48:17.613 262 15764.99 541.49 57358.74 88888.00 2002-09-19 01:48:18.613 262 15765.25 541.61 57359.11 88888.00 2002-09-19 01:48:19.613 262 15764.73 541.36 57359.48 88888.00 2002-09-19 01:48:20.613 262 15765.25 541.12 57359.11 88888.00 2002-09-19 01:48:21.613 262 15764.99 541.12 57359.23 88888.00 2002-09-19 01:48:22.613 262 15765.25 541.24 57359.35 88888.00 2002-09-19 01:48:23.613 262 15765.38 541.24 57359.48 88888.00 2002-09-19 01:48:24.613 262 15765.38 540.99 57359.11 88888.00 2002-09-19 01:48:25.613 262 15765.64 540.87 57359.23 88888.00 2002-09-19 01:48:26.613 262 15764.34 541.74 57359.23 88888.00 2002-09-19 01:48:27.613 262 15765.77 541.12 57358.98 88888.00 2002-09-19 01:48:28.613 262 15766.42 541.12 57359.60 88888.00 2002-09-19 01:48:29.613 262 15765.77 540.99 57358.98 88888.00 2002-09-19 01:48:30.613 262 15766.42 541.12 57359.60 88888.00 2002-09-19 01:48:31.613 262 15765.38 540.99 57359.60 88888.00 2002-09-19 01:48:32.613 262 15765.25 541.49 57359.60 88888.00 2002-09-19 01:48:33.613 262 15764.86 540.75 57359.96 88888.00 2002-09-19 01:48:34.613 262 15765.51 541.24 57359.60 88888.00 2002-09-19 01:48:35.613 262 15766.03 540.75 57359.72 88888.00 2002-09-19 01:48:36.613 262 15765.64 541.36 57359.60 88888.00 2002-09-19 01:48:37.613 262 15765.51 541.49 57359.11 88888.00 2002-09-19 01:48:38.613 262 15765.77 540.99 57359.84 88888.00 2002-09-19 01:48:39.613 262 15765.25 541.12 57359.60 88888.00 2002-09-19 01:48:40.613 262 15765.51 541.24 57359.48 88888.00 2002-09-19 01:48:41.613 262 15766.16 541.24 57359.60 88888.00 2002-09-19 01:48:42.613 262 15765.77 541.49 57359.96 88888.00 2002-09-19 01:48:43.613 262 15765.64 541.61 57359.23 88888.00 2002-09-19 01:48:44.613 262 15765.77 541.12 57359.60 88888.00 2002-09-19 01:48:45.613 262 15765.25 540.99 57359.72 88888.00 2002-09-19 01:48:46.613 262 15765.90 540.62 57359.72 88888.00 2002-09-19 01:48:47.613 262 15765.77 540.75 57359.48 88888.00 2002-09-19 01:48:48.613 262 15766.16 541.61 57360.09 88888.00 2002-09-19 01:48:49.613 262 15766.03 540.62 57360.09 88888.00 2002-09-19 01:48:50.613 262 15766.55 540.87 57360.09 88888.00 2002-09-19 01:48:51.613 262 15765.90 540.99 57359.84 88888.00 2002-09-19 01:48:52.613 262 15766.68 540.87 57359.84 88888.00 2002-09-19 01:48:53.613 262 15765.64 541.24 57359.72 88888.00 2002-09-19 01:48:54.613 262 15766.42 540.62 57359.96 88888.00 2002-09-19 01:48:55.613 262 15765.77 540.87 57360.21 88888.00 2002-09-19 01:48:56.613 262 15765.77 540.75 57360.09 88888.00 2002-09-19 01:48:57.613 262 15765.64 540.62 57359.48 88888.00 2002-09-19 01:48:58.613 262 15765.64 540.75 57360.21 88888.00 2002-09-19 01:48:59.613 262 15765.64 540.87 57360.21 88888.00 2002-09-19 01:49:00.613 262 15766.16 540.99 57360.57 88888.00 2002-09-19 01:49:01.613 262 15766.42 541.12 57360.09 88888.00 2002-09-19 01:49:02.613 262 15766.29 540.75 57360.57 88888.00 2002-09-19 01:49:03.613 262 15765.25 540.87 57360.33 88888.00 2002-09-19 01:49:04.613 262 15765.90 540.25 57360.70 88888.00 2002-09-19 01:49:05.613 262 15765.51 540.37 57360.33 88888.00 2002-09-19 01:49:06.613 262 15766.03 540.37 57359.84 88888.00 2002-09-19 01:49:07.613 262 15765.38 540.37 57360.09 88888.00 2002-09-19 01:49:08.613 262 15765.77 540.13 57359.96 88888.00 2002-09-19 01:49:09.613 262 15765.64 540.62 57360.57 88888.00 2002-09-19 01:49:10.613 262 15765.77 540.99 57360.45 88888.00 2002-09-19 01:49:11.613 262 15765.64 540.50 57360.21 88888.00 2002-09-19 01:49:12.613 262 15766.29 540.25 57360.70 88888.00 2002-09-19 01:49:13.613 262 15765.12 540.62 57360.09 88888.00 2002-09-19 01:49:14.613 262 15765.90 540.37 57359.72 88888.00 2002-09-19 01:49:15.613 262 15765.90 540.62 57360.70 88888.00 2002-09-19 01:49:16.613 262 15765.38 540.99 57360.33 88888.00 2002-09-19 01:49:17.613 262 15765.38 539.75 57360.45 88888.00 2002-09-19 01:49:18.613 262 15764.99 539.63 57361.07 88888.00 2002-09-19 01:49:19.613 262 15766.16 540.75 57360.21 88888.00 2002-09-19 01:49:20.613 262 15765.77 540.25 57360.57 88888.00 2002-09-19 01:49:21.613 262 15764.86 540.99 57360.57 88888.00 2002-09-19 01:49:22.613 262 15765.25 540.37 57360.21 88888.00 2002-09-19 01:49:23.613 262 15764.86 540.25 57360.33 88888.00 2002-09-19 01:49:24.613 262 15765.64 539.75 57360.57 88888.00 2002-09-19 01:49:25.613 262 15765.25 540.25 57360.09 88888.00 2002-09-19 01:49:26.613 262 15764.99 539.63 57360.57 88888.00 2002-09-19 01:49:27.613 262 15765.90 540.13 57360.33 88888.00 2002-09-19 01:49:28.613 262 15765.90 540.50 57360.94 88888.00 2002-09-19 01:49:29.613 262 15764.60 540.00 57360.57 88888.00 2002-09-19 01:49:30.613 262 15765.64 540.50 57360.33 88888.00 2002-09-19 01:49:31.613 262 15765.38 541.24 57360.70 88888.00 2002-09-19 01:49:32.613 262 15765.12 540.13 57360.33 88888.00 2002-09-19 01:49:33.613 262 15765.51 540.50 57360.94 88888.00 2002-09-19 01:49:34.613 262 15765.64 540.00 57360.45 88888.00 2002-09-19 01:49:35.613 262 15765.25 539.75 57361.07 88888.00 2002-09-19 01:49:36.613 262 15765.12 540.00 57360.82 88888.00 2002-09-19 01:49:37.613 262 15764.73 540.00 57360.70 88888.00 2002-09-19 01:49:38.613 262 15764.99 541.12 57360.82 88888.00 2002-09-19 01:49:39.613 262 15764.86 540.50 57360.70 88888.00 2002-09-19 01:49:40.613 262 15764.60 540.25 57360.94 88888.00 2002-09-19 01:49:41.613 262 15764.47 540.13 57359.96 88888.00 2002-09-19 01:49:42.613 262 15764.73 540.25 57359.96 88888.00 2002-09-19 01:49:43.613 262 15764.99 540.50 57360.09 88888.00 2002-09-19 01:49:44.613 262 15765.25 540.25 57360.21 88888.00 2002-09-19 01:49:45.613 262 15765.12 540.37 57360.57 88888.00 2002-09-19 01:49:46.613 262 15764.99 540.13 57360.09 88888.00 2002-09-19 01:49:47.613 262 15764.47 540.00 57360.09 88888.00 2002-09-19 01:49:48.613 262 15764.21 539.75 57360.45 88888.00 2002-09-19 01:49:49.613 262 15764.86 539.88 57360.45 88888.00 2002-09-19 01:49:50.613 262 15765.12 540.25 57360.33 88888.00 2002-09-19 01:49:51.613 262 15764.34 540.13 57360.45 88888.00 2002-09-19 01:49:52.613 262 15764.47 540.50 57360.21 88888.00 2002-09-19 01:49:53.613 262 15764.34 539.38 57360.57 88888.00 2002-09-19 01:49:54.613 262 15764.47 539.88 57360.21 88888.00 2002-09-19 01:49:55.613 262 15764.86 540.37 57360.45 88888.00 2002-09-19 01:49:56.613 262 15764.21 540.87 57360.33 88888.00 2002-09-19 01:49:57.613 262 15764.86 539.88 57360.57 88888.00 2002-09-19 01:49:58.613 262 15763.69 539.75 57360.21 88888.00 2002-09-19 01:49:59.613 262 15764.60 540.37 57360.70 88888.00 2002-09-19 01:50:00.613 262 15763.82 540.00 57360.70 88888.00 2002-09-19 01:50:01.613 262 15763.95 539.75 57360.45 88888.00 2002-09-19 01:50:02.613 262 15763.95 540.75 57359.60 88888.00 2002-09-19 01:50:03.613 262 15764.21 540.25 57359.72 88888.00 2002-09-19 01:50:04.613 262 15764.21 539.88 57360.45 88888.00 2002-09-19 01:50:05.613 262 15763.95 540.25 57361.31 88888.00 2002-09-19 01:50:06.613 262 15763.82 540.25 57360.94 88888.00 2002-09-19 01:50:07.613 262 15763.69 540.50 57360.45 88888.00 2002-09-19 01:50:08.613 262 15764.08 540.00 57360.45 88888.00 2002-09-19 01:50:09.613 262 15764.34 540.00 57360.57 88888.00 2002-09-19 01:50:10.613 262 15764.34 540.00 57360.33 88888.00 2002-09-19 01:50:11.613 262 15764.47 539.14 57360.94 88888.00 2002-09-19 01:50:12.613 262 15764.47 539.38 57360.45 88888.00 2002-09-19 01:50:13.613 262 15763.69 540.00 57360.45 88888.00 2002-09-19 01:50:14.613 262 15763.56 539.88 57361.31 88888.00 2002-09-19 01:50:15.613 262 15763.82 539.26 57360.57 88888.00 2002-09-19 01:50:16.613 262 15763.56 540.75 57359.60 88888.00 2002-09-19 01:50:17.613 262 15763.56 539.63 57359.72 88888.00 2002-09-19 01:50:18.613 262 15763.82 540.75 57360.21 88888.00 2002-09-19 01:50:19.613 262 15764.08 540.62 57359.96 88888.00 2002-09-19 01:50:20.613 262 15763.43 540.13 57360.09 88888.00 2002-09-19 01:50:21.613 262 15763.43 540.25 57360.09 88888.00 2002-09-19 01:50:22.613 262 15764.47 540.50 57360.09 88888.00 2002-09-19 01:50:23.613 262 15763.30 540.37 57360.33 88888.00 2002-09-19 01:50:24.613 262 15763.82 540.25 57360.57 88888.00 2002-09-19 01:50:25.613 262 15764.21 539.75 57359.96 88888.00 2002-09-19 01:50:26.613 262 15763.69 539.88 57360.33 88888.00 2002-09-19 01:50:27.613 262 15764.21 540.62 57359.96 88888.00 2002-09-19 01:50:28.613 262 15763.82 539.75 57360.70 88888.00 2002-09-19 01:50:29.613 262 15763.56 540.00 57360.33 88888.00 2002-09-19 01:50:30.613 262 15763.95 539.51 57360.09 88888.00 2002-09-19 01:50:31.613 262 15764.08 539.75 57360.09 88888.00 2002-09-19 01:50:32.613 262 15763.69 541.12 57360.70 88888.00 2002-09-19 01:50:33.613 262 15763.17 539.26 57360.21 88888.00 2002-09-19 01:50:34.613 262 15763.43 540.25 57360.21 88888.00 2002-09-19 01:50:35.613 262 15763.04 539.75 57360.57 88888.00 2002-09-19 01:50:36.613 262 15763.56 540.13 57361.31 88888.00 2002-09-19 01:50:37.613 262 15763.43 539.63 57360.45 88888.00 2002-09-19 01:50:38.613 262 15762.91 539.51 57359.84 88888.00 2002-09-19 01:50:39.613 262 15763.82 539.01 57360.82 88888.00 2002-09-19 01:50:40.613 262 15763.82 539.75 57360.45 88888.00 2002-09-19 01:50:41.613 262 15763.69 539.63 57361.07 88888.00 2002-09-19 01:50:42.613 262 15763.04 539.88 57361.07 88888.00 2002-09-19 01:50:43.613 262 15763.30 539.75 57360.09 88888.00 2002-09-19 01:50:44.613 262 15763.17 540.13 57360.21 88888.00 2002-09-19 01:50:45.613 262 15763.43 539.63 57360.33 88888.00 2002-09-19 01:50:46.613 262 15763.43 540.13 57360.09 88888.00 2002-09-19 01:50:47.613 262 15762.78 539.75 57360.45 88888.00 2002-09-19 01:50:48.613 262 15763.56 539.51 57360.94 88888.00 2002-09-19 01:50:49.613 262 15763.30 539.75 57360.57 88888.00 2002-09-19 01:50:50.613 262 15763.95 538.89 57360.33 88888.00 2002-09-19 01:50:51.613 262 15763.82 539.75 57360.94 88888.00 2002-09-19 01:50:52.613 262 15763.56 539.38 57360.57 88888.00 2002-09-19 01:50:53.613 262 15763.56 540.13 57360.33 88888.00 2002-09-19 01:50:54.613 262 15763.56 540.00 57360.82 88888.00 2002-09-19 01:50:55.613 262 15763.04 539.38 57361.07 88888.00 2002-09-19 01:50:56.613 262 15763.43 539.63 57360.70 88888.00 2002-09-19 01:50:57.613 262 15762.78 540.25 57360.94 88888.00 2002-09-19 01:50:58.613 262 15763.30 539.51 57360.45 88888.00 2002-09-19 01:50:59.613 262 15764.47 540.25 57360.57 88888.00 2002-09-19 01:51:00.613 262 15763.69 539.75 57360.57 88888.00 2002-09-19 01:51:01.613 262 15763.43 539.63 57360.82 88888.00 2002-09-19 01:51:02.613 262 15763.04 539.63 57360.82 88888.00 2002-09-19 01:51:03.613 262 15763.30 539.88 57360.94 88888.00 2002-09-19 01:51:04.613 262 15763.04 540.00 57361.43 88888.00 2002-09-19 01:51:05.613 262 15763.30 539.51 57360.94 88888.00 2002-09-19 01:51:06.613 262 15763.43 540.37 57359.84 88888.00 2002-09-19 01:51:07.613 262 15762.91 539.75 57360.94 88888.00 2002-09-19 01:51:08.613 262 15763.17 539.51 57361.55 88888.00 2002-09-19 01:51:09.613 262 15763.30 539.26 57360.57 88888.00 2002-09-19 01:51:10.613 262 15763.43 540.00 57360.57 88888.00 2002-09-19 01:51:11.613 262 15763.30 539.63 57360.57 88888.00 2002-09-19 01:51:12.613 262 15762.91 540.00 57360.70 88888.00 2002-09-19 01:51:13.613 262 15763.17 539.51 57360.57 88888.00 2002-09-19 01:51:14.613 262 15763.56 539.26 57360.57 88888.00 2002-09-19 01:51:15.613 262 15762.65 540.00 57360.09 88888.00 2002-09-19 01:51:16.613 262 15762.52 539.26 57361.31 88888.00 2002-09-19 01:51:17.613 262 15763.17 540.00 57360.45 88888.00 2002-09-19 01:51:18.613 262 15762.52 539.51 57360.82 88888.00 2002-09-19 01:51:19.613 262 15762.91 539.88 57360.70 88888.00 2002-09-19 01:51:20.613 262 15762.39 539.63 57360.82 88888.00 2002-09-19 01:51:21.613 262 15762.91 539.26 57361.19 88888.00 2002-09-19 01:51:22.613 262 15762.91 539.38 57360.45 88888.00 2002-09-19 01:51:23.613 262 15762.65 539.88 57360.94 88888.00 2002-09-19 01:51:24.613 262 15762.91 540.00 57360.09 88888.00 2002-09-19 01:51:25.613 262 15763.04 539.51 57361.55 88888.00 2002-09-19 01:51:26.613 262 15762.91 539.38 57361.43 88888.00 2002-09-19 01:51:27.613 262 15762.91 539.51 57360.70 88888.00 2002-09-19 01:51:28.613 262 15762.26 539.88 57360.94 88888.00 2002-09-19 01:51:29.613 262 15762.39 540.62 57359.96 88888.00 2002-09-19 01:51:30.613 262 15762.91 538.64 57360.82 88888.00 2002-09-19 01:51:31.613 262 15762.52 538.89 57360.09 88888.00 2002-09-19 01:51:32.613 262 15762.39 539.14 57360.70 88888.00 2002-09-19 01:51:33.613 262 15763.04 539.75 57361.43 88888.00 2002-09-19 01:51:34.613 262 15761.87 539.75 57360.33 88888.00 2002-09-19 01:51:35.613 262 15762.65 539.51 57360.82 88888.00 2002-09-19 01:51:36.613 262 15763.04 539.38 57361.19 88888.00 2002-09-19 01:51:37.613 262 15763.04 538.89 57361.68 88888.00 2002-09-19 01:51:38.613 262 15762.26 539.51 57361.19 88888.00 2002-09-19 01:51:39.613 262 15762.78 539.51 57361.19 88888.00 2002-09-19 01:51:40.613 262 15762.65 539.26 57361.07 88888.00 2002-09-19 01:51:41.613 262 15762.91 539.01 57361.31 88888.00 2002-09-19 01:51:42.613 262 15763.30 539.14 57361.07 88888.00 2002-09-19 01:51:43.613 262 15763.04 539.14 57360.82 88888.00 2002-09-19 01:51:44.613 262 15762.39 539.14 57361.07 88888.00 2002-09-19 01:51:45.613 262 15762.91 539.26 57360.82 88888.00 2002-09-19 01:51:46.613 262 15762.65 539.26 57361.31 88888.00 2002-09-19 01:51:47.613 262 15763.17 538.76 57361.19 88888.00 2002-09-19 01:51:48.613 262 15762.78 539.26 57360.94 88888.00 2002-09-19 01:51:49.613 262 15763.69 539.63 57361.55 88888.00 2002-09-19 01:51:50.613 262 15763.17 538.27 57361.07 88888.00 2002-09-19 01:51:51.613 262 15763.43 539.38 57360.70 88888.00 2002-09-19 01:51:52.613 262 15762.78 538.52 57360.82 88888.00 2002-09-19 01:51:53.613 262 15763.43 539.38 57360.57 88888.00 2002-09-19 01:51:54.613 262 15763.30 539.14 57361.31 88888.00 2002-09-19 01:51:55.613 262 15762.91 539.14 57361.19 88888.00 2002-09-19 01:51:56.613 262 15763.43 539.26 57361.31 88888.00 2002-09-19 01:51:57.613 262 15763.43 538.76 57361.80 88888.00 2002-09-19 01:51:58.613 262 15762.91 538.64 57360.94 88888.00 2002-09-19 01:51:59.613 262 15763.43 539.63 57361.68 88888.00 2002-09-19 01:52:00.613 262 15763.56 539.38 57361.92 88888.00 2002-09-19 01:52:01.613 262 15762.65 538.89 57361.55 88888.00 2002-09-19 01:52:02.613 262 15762.13 538.89 57361.31 88888.00 2002-09-19 01:52:03.613 262 15762.91 538.64 57361.55 88888.00 2002-09-19 01:52:04.613 262 15763.17 539.26 57361.19 88888.00 2002-09-19 01:52:05.613 262 15762.91 539.51 57360.82 88888.00 2002-09-19 01:52:06.613 262 15762.65 539.26 57361.19 88888.00 2002-09-19 01:52:07.613 262 15761.74 539.63 57361.43 88888.00 2002-09-19 01:52:08.613 262 15762.78 539.75 57360.94 88888.00 2002-09-19 01:52:09.613 262 15761.61 539.75 57361.80 88888.00 2002-09-19 01:52:10.613 262 15762.52 539.63 57361.43 88888.00 2002-09-19 01:52:11.613 262 15762.65 539.51 57361.31 88888.00 2002-09-19 01:52:12.613 262 15762.26 539.51 57361.43 88888.00 2002-09-19 01:52:13.613 262 15763.04 539.01 57361.43 88888.00 2002-09-19 01:52:14.613 262 15761.74 539.26 57361.31 88888.00 2002-09-19 01:52:15.613 262 15762.13 539.38 57361.19 88888.00 2002-09-19 01:52:16.613 262 15762.26 539.51 57361.31 88888.00 2002-09-19 01:52:17.613 262 15762.13 539.75 57360.70 88888.00 2002-09-19 01:52:18.613 262 15762.52 539.01 57361.43 88888.00 2002-09-19 01:52:19.613 262 15762.65 539.26 57361.31 88888.00 2002-09-19 01:52:20.613 262 15762.26 538.89 57361.68 88888.00 2002-09-19 01:52:21.613 262 15762.78 539.63 57361.68 88888.00 2002-09-19 01:52:22.613 262 15762.13 539.01 57361.55 88888.00 2002-09-19 01:52:23.613 262 15762.13 539.14 57361.43 88888.00 2002-09-19 01:52:24.613 262 15762.26 539.14 57361.92 88888.00 2002-09-19 01:52:25.613 262 15762.13 539.38 57362.41 88888.00 2002-09-19 01:52:26.613 262 15762.52 539.38 57362.65 88888.00 2002-09-19 01:52:27.613 262 15762.39 539.26 57360.94 88888.00 2002-09-19 01:52:28.613 262 15762.78 539.38 57361.19 88888.00 2002-09-19 01:52:29.613 262 15762.78 539.38 57361.68 88888.00 2002-09-19 01:52:30.613 262 15763.04 539.63 57361.68 88888.00 2002-09-19 01:52:31.613 262 15762.39 539.01 57361.68 88888.00 2002-09-19 01:52:32.613 262 15762.39 539.14 57361.68 88888.00 2002-09-19 01:52:33.613 262 15762.65 539.01 57362.04 88888.00 2002-09-19 01:52:34.613 262 15762.13 539.26 57361.68 88888.00 2002-09-19 01:52:35.613 262 15763.04 539.75 57362.16 88888.00 2002-09-19 01:52:36.613 262 15763.30 538.14 57362.41 88888.00 2002-09-19 01:52:37.613 262 15763.17 539.26 57362.65 88888.00 2002-09-19 01:52:38.613 262 15762.65 538.89 57361.80 88888.00 2002-09-19 01:52:39.613 262 15762.78 539.38 57361.92 88888.00 2002-09-19 01:52:40.613 262 15762.78 538.89 57362.29 88888.00 2002-09-19 01:52:41.613 262 15762.65 539.14 57361.80 88888.00 2002-09-19 01:52:42.613 262 15762.52 538.64 57361.92 88888.00 2002-09-19 01:52:43.613 262 15762.13 539.14 57362.29 88888.00 2002-09-19 01:52:44.613 262 15762.26 539.38 57362.78 88888.00 2002-09-19 01:52:45.613 262 15762.52 538.89 57361.80 88888.00 2002-09-19 01:52:46.613 262 15762.00 538.64 57362.04 88888.00 2002-09-19 01:52:47.613 262 15762.00 538.64 57362.04 88888.00 2002-09-19 01:52:48.613 262 15762.13 538.52 57362.04 88888.00 2002-09-19 01:52:49.613 262 15762.26 539.14 57362.65 88888.00 2002-09-19 01:52:50.613 262 15762.52 538.76 57362.90 88888.00 2002-09-19 01:52:51.613 262 15762.65 539.14 57362.29 88888.00 2002-09-19 01:52:52.613 262 15762.39 538.64 57362.41 88888.00 2002-09-19 01:52:53.613 262 15762.52 538.27 57361.92 88888.00 2002-09-19 01:52:54.613 262 15762.78 538.64 57362.53 88888.00 2002-09-19 01:52:55.613 262 15763.04 539.01 57362.41 88888.00 2002-09-19 01:52:56.613 262 15762.91 539.14 57362.29 88888.00 2002-09-19 01:52:57.613 262 15762.26 538.76 57362.78 88888.00 2002-09-19 01:52:58.613 262 15762.65 539.38 57361.92 88888.00 2002-09-19 01:52:59.613 262 15762.39 538.52 57362.29 88888.00 2002-09-19 01:53:00.613 262 15762.78 539.26 57362.53 88888.00 2002-09-19 01:53:01.613 262 15762.65 538.52 57362.53 88888.00 2002-09-19 01:53:02.613 262 15762.13 539.01 57362.16 88888.00 2002-09-19 01:53:03.613 262 15762.39 538.89 57362.29 88888.00 2002-09-19 01:53:04.613 262 15762.65 539.14 57362.53 88888.00 2002-09-19 01:53:05.613 262 15762.26 539.14 57362.65 88888.00 2002-09-19 01:53:06.613 262 15762.26 539.51 57362.41 88888.00 2002-09-19 01:53:07.613 262 15762.65 538.39 57362.16 88888.00 2002-09-19 01:53:08.613 262 15762.00 538.64 57362.53 88888.00 2002-09-19 01:53:09.613 262 15762.52 539.63 57362.53 88888.00 2002-09-19 01:53:10.613 262 15762.00 539.14 57362.41 88888.00 2002-09-19 01:53:11.613 262 15762.13 539.38 57362.41 88888.00 2002-09-19 01:53:12.613 262 15762.00 539.75 57362.53 88888.00 2002-09-19 01:53:13.613 262 15761.35 539.26 57362.78 88888.00 2002-09-19 01:53:14.613 262 15761.87 538.89 57362.65 88888.00 2002-09-19 01:53:15.613 262 15761.61 539.14 57362.41 88888.00 2002-09-19 01:53:16.613 262 15761.35 539.75 57362.78 88888.00 2002-09-19 01:53:17.613 262 15761.61 539.38 57362.53 88888.00 2002-09-19 01:53:18.613 262 15761.61 539.26 57362.53 88888.00 2002-09-19 01:53:19.613 262 15761.48 538.76 57362.65 88888.00 2002-09-19 01:53:20.613 262 15761.35 538.52 57362.90 88888.00 2002-09-19 01:53:21.613 262 15762.13 539.14 57363.14 88888.00 2002-09-19 01:53:22.613 262 15762.78 538.52 57362.53 88888.00 2002-09-19 01:53:23.613 262 15762.13 538.89 57362.90 88888.00 2002-09-19 01:53:24.613 262 15762.78 539.14 57362.90 88888.00 2002-09-19 01:53:25.613 262 15761.87 539.88 57362.41 88888.00 2002-09-19 01:53:26.613 262 15760.83 539.14 57362.29 88888.00 2002-09-19 01:53:27.613 262 15762.00 539.26 57362.29 88888.00 2002-09-19 01:53:28.613 262 15761.87 539.14 57362.90 88888.00 2002-09-19 01:53:29.613 262 15762.26 539.38 57362.04 88888.00 2002-09-19 01:53:30.613 262 15761.22 538.76 57362.29 88888.00 2002-09-19 01:53:31.613 262 15762.65 539.38 57362.41 88888.00 2002-09-19 01:53:32.613 262 15762.78 539.26 57363.51 88888.00 2002-09-19 01:53:33.613 262 15761.22 538.64 57362.90 88888.00 2002-09-19 01:53:34.613 262 15761.74 539.75 57362.90 88888.00 2002-09-19 01:53:35.613 262 15762.65 539.01 57362.65 88888.00 2002-09-19 01:53:36.613 262 15762.00 539.14 57362.41 88888.00 2002-09-19 01:53:37.613 262 15761.74 539.38 57363.39 88888.00 2002-09-19 01:53:38.613 262 15761.87 539.01 57362.90 88888.00 2002-09-19 01:53:39.613 262 15760.96 539.51 57362.65 88888.00 2002-09-19 01:53:40.613 262 15762.65 538.76 57362.65 88888.00 2002-09-19 01:53:41.613 262 15762.00 539.38 57363.39 88888.00 2002-09-19 01:53:42.613 262 15761.87 539.26 57362.65 88888.00 2002-09-19 01:53:43.613 262 15762.52 539.63 57362.41 88888.00 2002-09-19 01:53:44.613 262 15762.26 539.14 57362.90 88888.00 2002-09-19 01:53:45.613 262 15762.65 538.89 57363.27 88888.00 2002-09-19 01:53:46.613 262 15762.39 539.63 57362.53 88888.00 2002-09-19 01:53:47.613 262 15762.00 539.14 57362.90 88888.00 2002-09-19 01:53:48.613 262 15762.00 539.38 57362.90 88888.00 2002-09-19 01:53:49.613 262 15761.87 539.63 57362.53 88888.00 2002-09-19 01:53:50.613 262 15762.13 539.38 57363.02 88888.00 2002-09-19 01:53:51.613 262 15761.87 539.63 57362.78 88888.00 2002-09-19 01:53:52.613 262 15762.26 539.51 57363.14 88888.00 2002-09-19 01:53:53.613 262 15762.65 539.63 57363.63 88888.00 2002-09-19 01:53:54.613 262 15762.00 539.01 57363.02 88888.00 2002-09-19 01:53:55.613 262 15761.74 539.14 57363.14 88888.00 2002-09-19 01:53:56.613 262 15762.00 539.63 57363.39 88888.00 2002-09-19 01:53:57.613 262 15762.26 539.51 57362.78 88888.00 2002-09-19 01:53:58.613 262 15762.00 539.51 57362.65 88888.00 2002-09-19 01:53:59.613 262 15761.87 539.14 57363.27 88888.00 2002-09-19 01:54:00.613 262 15761.61 538.89 57363.02 88888.00 2002-09-19 01:54:01.613 262 15762.65 539.51 57363.02 88888.00 2002-09-19 01:54:02.613 262 15762.39 539.38 57363.39 88888.00 2002-09-19 01:54:03.613 262 15762.26 539.38 57363.39 88888.00 2002-09-19 01:54:04.613 262 15762.78 539.51 57363.63 88888.00 2002-09-19 01:54:05.613 262 15762.00 539.38 57363.39 88888.00 2002-09-19 01:54:06.613 262 15762.39 539.51 57362.90 88888.00 2002-09-19 01:54:07.613 262 15761.74 539.38 57363.51 88888.00 2002-09-19 01:54:08.613 262 15762.78 538.89 57363.39 88888.00 2002-09-19 01:54:09.613 262 15761.74 539.38 57363.02 88888.00 2002-09-19 01:54:10.613 262 15762.26 540.00 57364.12 88888.00 2002-09-19 01:54:11.613 262 15761.87 539.75 57363.39 88888.00 2002-09-19 01:54:12.613 262 15761.74 540.00 57363.39 88888.00 2002-09-19 01:54:13.613 262 15762.26 539.75 57363.63 88888.00 2002-09-19 01:54:14.613 262 15762.39 539.63 57363.75 88888.00 2002-09-19 01:54:15.613 262 15762.00 539.26 57363.39 88888.00 2002-09-19 01:54:16.613 262 15761.87 539.14 57363.27 88888.00 2002-09-19 01:54:17.613 262 15761.61 538.76 57363.51 88888.00 2002-09-19 01:54:18.613 262 15762.26 539.14 57363.75 88888.00 2002-09-19 01:54:19.613 262 15762.39 539.63 57363.14 88888.00 2002-09-19 01:54:20.613 262 15762.78 538.64 57363.51 88888.00 2002-09-19 01:54:21.613 262 15761.48 539.14 57363.27 88888.00 2002-09-19 01:54:22.613 262 15760.96 539.75 57362.90 88888.00 2002-09-19 01:54:23.613 262 15762.13 539.26 57363.39 88888.00 2002-09-19 01:54:24.613 262 15761.87 539.26 57362.78 88888.00 2002-09-19 01:54:25.613 262 15761.61 539.88 57363.39 88888.00 2002-09-19 01:54:26.613 262 15761.61 539.51 57363.27 88888.00 2002-09-19 01:54:27.613 262 15762.52 539.51 57363.02 88888.00 2002-09-19 01:54:28.613 262 15762.39 538.64 57363.27 88888.00 2002-09-19 01:54:29.613 262 15761.22 539.63 57363.63 88888.00 2002-09-19 01:54:30.613 262 15762.00 538.89 57363.14 88888.00 2002-09-19 01:54:31.613 262 15761.61 539.14 57363.02 88888.00 2002-09-19 01:54:32.613 262 15762.26 538.89 57362.53 88888.00 2002-09-19 01:54:33.613 262 15762.00 539.38 57363.51 88888.00 2002-09-19 01:54:34.613 262 15762.26 539.38 57363.27 88888.00 2002-09-19 01:54:35.613 262 15762.65 539.26 57362.65 88888.00 2002-09-19 01:54:36.613 262 15762.52 539.01 57363.14 88888.00 2002-09-19 01:54:37.613 262 15762.26 539.14 57362.90 88888.00 2002-09-19 01:54:38.613 262 15762.52 539.01 57363.51 88888.00 2002-09-19 01:54:39.613 262 15761.61 539.26 57363.02 88888.00 2002-09-19 01:54:40.613 262 15761.61 538.89 57364.12 88888.00 2002-09-19 01:54:41.613 262 15761.87 539.51 57363.02 88888.00 2002-09-19 01:54:42.613 262 15762.00 539.63 57363.14 88888.00 2002-09-19 01:54:43.613 262 15762.13 538.52 57363.14 88888.00 2002-09-19 01:54:44.613 262 15761.61 539.14 57363.39 88888.00 2002-09-19 01:54:45.613 262 15762.91 539.26 57363.14 88888.00 2002-09-19 01:54:46.613 262 15762.26 538.27 57363.02 88888.00 2002-09-19 01:54:47.613 262 15762.00 539.14 57362.78 88888.00 2002-09-19 01:54:48.613 262 15761.74 537.90 57363.27 88888.00 2002-09-19 01:54:49.613 262 15761.61 539.01 57363.51 88888.00 2002-09-19 01:54:50.613 262 15761.87 538.76 57363.27 88888.00 2002-09-19 01:54:51.613 262 15761.87 538.76 57363.14 88888.00 2002-09-19 01:54:52.613 262 15761.87 538.76 57362.65 88888.00 2002-09-19 01:54:53.613 262 15762.26 538.52 57363.02 88888.00 2002-09-19 01:54:54.613 262 15761.87 538.64 57363.02 88888.00 2002-09-19 01:54:55.613 262 15762.52 538.39 57363.63 88888.00 2002-09-19 01:54:56.613 262 15762.39 538.02 57363.51 88888.00 2002-09-19 01:54:57.613 262 15762.65 538.39 57363.51 88888.00 2002-09-19 01:54:58.613 262 15762.26 538.76 57363.14 88888.00 2002-09-19 01:54:59.613 262 15762.39 538.39 57363.63 88888.00 2002-09-19 01:55:00.613 262 15762.39 538.76 57363.39 88888.00 2002-09-19 01:55:01.613 262 15762.52 539.26 57363.63 88888.00 2002-09-19 01:55:02.613 262 15762.39 538.52 57363.27 88888.00 2002-09-19 01:55:03.613 262 15762.39 538.27 57363.14 88888.00 2002-09-19 01:55:04.613 262 15762.78 538.64 57362.90 88888.00 2002-09-19 01:55:05.613 262 15762.78 538.39 57362.78 88888.00 2002-09-19 01:55:06.613 262 15763.04 538.64 57363.75 88888.00 2002-09-19 01:55:07.613 262 15762.78 538.39 57363.14 88888.00 2002-09-19 01:55:08.613 262 15762.78 539.01 57363.63 88888.00 2002-09-19 01:55:09.613 262 15762.13 538.89 57363.88 88888.00 2002-09-19 01:55:10.613 262 15763.17 539.01 57363.27 88888.00 2002-09-19 01:55:11.613 262 15762.52 538.76 57362.90 88888.00 2002-09-19 01:55:12.613 262 15762.52 537.90 57363.27 88888.00 2002-09-19 01:55:13.613 262 15762.13 538.89 57363.51 88888.00 2002-09-19 01:55:14.613 262 15762.52 538.64 57363.02 88888.00 2002-09-19 01:55:15.613 262 15762.00 539.14 57363.02 88888.00 2002-09-19 01:55:16.613 262 15762.78 538.89 57363.75 88888.00 2002-09-19 01:55:17.613 262 15762.91 538.76 57363.27 88888.00 2002-09-19 01:55:18.613 262 15762.39 538.89 57363.02 88888.00 2002-09-19 01:55:19.613 262 15762.78 538.89 57363.39 88888.00 2002-09-19 01:55:20.613 262 15762.13 538.52 57363.39 88888.00 2002-09-19 01:55:21.613 262 15762.91 538.27 57363.88 88888.00 2002-09-19 01:55:22.613 262 15762.91 538.52 57363.39 88888.00 2002-09-19 01:55:23.613 262 15762.78 538.64 57363.02 88888.00 2002-09-19 01:55:24.613 262 15762.39 539.14 57363.39 88888.00 2002-09-19 01:55:25.613 262 15763.04 538.52 57363.51 88888.00 2002-09-19 01:55:26.613 262 15762.52 538.39 57363.63 88888.00 2002-09-19 01:55:27.613 262 15762.78 538.64 57363.75 88888.00 2002-09-19 01:55:28.613 262 15762.91 539.14 57363.02 88888.00 2002-09-19 01:55:29.613 262 15762.39 539.01 57363.27 88888.00 2002-09-19 01:55:30.613 262 15763.04 538.76 57363.63 88888.00 2002-09-19 01:55:31.613 262 15763.43 539.14 57363.63 88888.00 2002-09-19 01:55:32.613 262 15763.04 539.38 57363.39 88888.00 2002-09-19 01:55:33.613 262 15763.04 539.01 57363.75 88888.00 2002-09-19 01:55:34.613 262 15761.87 539.14 57362.90 88888.00 2002-09-19 01:55:35.613 262 15762.52 538.89 57363.27 88888.00 2002-09-19 01:55:36.613 262 15762.13 539.14 57363.63 88888.00 2002-09-19 01:55:37.613 262 15762.78 539.01 57363.14 88888.00 2002-09-19 01:55:38.613 262 15762.52 539.26 57363.88 88888.00 2002-09-19 01:55:39.613 262 15762.91 538.76 57363.39 88888.00 2002-09-19 01:55:40.613 262 15762.91 538.02 57363.02 88888.00 2002-09-19 01:55:41.613 262 15762.39 538.89 57363.39 88888.00 2002-09-19 01:55:42.613 262 15762.39 539.14 57364.00 88888.00 2002-09-19 01:55:43.613 262 15762.65 538.39 57363.02 88888.00 2002-09-19 01:55:44.613 262 15762.65 538.89 57363.14 88888.00 2002-09-19 01:55:45.613 262 15762.52 538.89 57363.14 88888.00 2002-09-19 01:55:46.613 262 15762.52 539.38 57363.39 88888.00 2002-09-19 01:55:47.613 262 15763.17 538.64 57363.88 88888.00 2002-09-19 01:55:48.613 262 15762.52 538.64 57363.39 88888.00 2002-09-19 01:55:49.613 262 15762.52 538.02 57363.27 88888.00 2002-09-19 01:55:50.613 262 15762.52 538.64 57363.51 88888.00 2002-09-19 01:55:51.613 262 15763.04 538.64 57363.39 88888.00 2002-09-19 01:55:52.613 262 15762.78 538.89 57363.63 88888.00 2002-09-19 01:55:53.613 262 15762.65 538.52 57362.78 88888.00 2002-09-19 01:55:54.613 262 15762.52 538.89 57363.39 88888.00 2002-09-19 01:55:55.613 262 15763.04 538.39 57363.39 88888.00 2002-09-19 01:55:56.613 262 15762.52 538.64 57362.90 88888.00 2002-09-19 01:55:57.613 262 15762.91 538.52 57363.02 88888.00 2002-09-19 01:55:58.613 262 15762.39 538.39 57363.51 88888.00 2002-09-19 01:55:59.613 262 15763.04 539.26 57363.14 88888.00 2002-09-19 01:56:00.613 262 15762.78 538.52 57363.75 88888.00 2002-09-19 01:56:01.613 262 15762.65 538.27 57363.88 88888.00 2002-09-19 01:56:02.613 262 15763.43 538.39 57363.51 88888.00 2002-09-19 01:56:03.613 262 15763.17 538.52 57363.14 88888.00 2002-09-19 01:56:04.613 262 15762.65 538.14 57363.27 88888.00 2002-09-19 01:56:05.613 262 15762.52 538.64 57363.63 88888.00 2002-09-19 01:56:06.613 262 15763.43 539.14 57363.14 88888.00 2002-09-19 01:56:07.613 262 15763.17 537.90 57363.51 88888.00 2002-09-19 01:56:08.613 262 15763.17 538.76 57363.27 88888.00 2002-09-19 01:56:09.613 262 15763.17 538.76 57363.27 88888.00 2002-09-19 01:56:10.613 262 15762.91 538.02 57362.90 88888.00 2002-09-19 01:56:11.613 262 15762.52 538.27 57362.90 88888.00 2002-09-19 01:56:12.613 262 15762.78 538.76 57362.90 88888.00 2002-09-19 01:56:13.613 262 15762.39 538.27 57363.02 88888.00 2002-09-19 01:56:14.613 262 15762.91 538.64 57363.63 88888.00 2002-09-19 01:56:15.613 262 15762.91 538.02 57363.51 88888.00 2002-09-19 01:56:16.613 262 15763.04 538.64 57363.39 88888.00 2002-09-19 01:56:17.613 262 15762.78 538.39 57363.39 88888.00 2002-09-19 01:56:18.613 262 15762.91 538.76 57363.51 88888.00 2002-09-19 01:56:19.613 262 15763.30 538.52 57362.53 88888.00 2002-09-19 01:56:20.613 262 15763.17 538.64 57364.00 88888.00 2002-09-19 01:56:21.613 262 15763.30 538.14 57363.27 88888.00 2002-09-19 01:56:22.613 262 15763.04 538.76 57363.63 88888.00 2002-09-19 01:56:23.613 262 15762.52 538.14 57363.27 88888.00 2002-09-19 01:56:24.613 262 15762.65 538.89 57363.51 88888.00 2002-09-19 01:56:25.613 262 15763.82 538.39 57363.02 88888.00 2002-09-19 01:56:26.613 262 15763.17 538.76 57363.27 88888.00 2002-09-19 01:56:27.613 262 15762.65 538.76 57363.39 88888.00 2002-09-19 01:56:28.613 262 15762.65 538.76 57363.39 88888.00 2002-09-19 01:56:29.613 262 15762.78 538.64 57363.14 88888.00 2002-09-19 01:56:30.613 262 15762.78 538.14 57363.14 88888.00 2002-09-19 01:56:31.613 262 15763.56 539.26 57363.02 88888.00 2002-09-19 01:56:32.613 262 15762.78 538.52 57363.51 88888.00 2002-09-19 01:56:33.613 262 15762.26 538.64 57363.88 88888.00 2002-09-19 01:56:34.613 262 15762.26 539.01 57363.51 88888.00 2002-09-19 01:56:35.613 262 15763.04 538.39 57363.39 88888.00 2002-09-19 01:56:36.613 262 15762.91 538.52 57363.14 88888.00 2002-09-19 01:56:37.613 262 15762.91 538.52 57362.90 88888.00 2002-09-19 01:56:38.613 262 15762.26 538.27 57363.75 88888.00 2002-09-19 01:56:39.613 262 15762.13 538.64 57362.65 88888.00 2002-09-19 01:56:40.613 262 15762.13 538.52 57362.90 88888.00 2002-09-19 01:56:41.613 262 15762.91 539.01 57363.14 88888.00 2002-09-19 01:56:42.613 262 15762.00 538.76 57363.14 88888.00 2002-09-19 01:56:43.613 262 15763.04 538.89 57363.51 88888.00 2002-09-19 01:56:44.613 262 15762.39 538.76 57363.14 88888.00 2002-09-19 01:56:45.613 262 15762.65 539.01 57363.14 88888.00 2002-09-19 01:56:46.613 262 15761.74 538.39 57362.65 88888.00 2002-09-19 01:56:47.613 262 15761.74 538.39 57363.14 88888.00 2002-09-19 01:56:48.613 262 15761.48 538.52 57363.88 88888.00 2002-09-19 01:56:49.613 262 15761.61 538.52 57362.41 88888.00 2002-09-19 01:56:50.613 262 15762.52 539.01 57363.27 88888.00 2002-09-19 01:56:51.613 262 15762.00 538.52 57362.41 88888.00 2002-09-19 01:56:52.613 262 15762.13 538.39 57363.75 88888.00 2002-09-19 01:56:53.613 262 15762.13 537.77 57362.53 88888.00 2002-09-19 01:56:54.613 262 15762.39 538.52 57362.53 88888.00 2002-09-19 01:56:55.613 262 15761.74 538.14 57363.27 88888.00 2002-09-19 01:56:56.613 262 15761.74 538.02 57363.75 88888.00 2002-09-19 01:56:57.613 262 15761.74 538.14 57362.90 88888.00 2002-09-19 01:56:58.613 262 15762.00 538.64 57363.14 88888.00 2002-09-19 01:56:59.613 262 15762.00 537.77 57362.78 88888.00 2002-09-19 01:57:00.613 262 15762.65 538.14 57362.41 88888.00 2002-09-19 01:57:01.613 262 15762.26 538.14 57363.39 88888.00 2002-09-19 01:57:02.613 262 15760.57 538.27 57363.27 88888.00 2002-09-19 01:57:03.613 262 15761.87 537.77 57362.90 88888.00 2002-09-19 01:57:04.613 262 15761.87 538.39 57363.51 88888.00 2002-09-19 01:57:05.613 262 15762.00 538.39 57362.90 88888.00 2002-09-19 01:57:06.613 262 15761.48 538.27 57363.39 88888.00 2002-09-19 01:57:07.613 262 15760.96 538.52 57362.90 88888.00 2002-09-19 01:57:08.613 262 15760.57 538.14 57363.39 88888.00 2002-09-19 01:57:09.613 262 15762.26 537.77 57363.39 88888.00 2002-09-19 01:57:10.613 262 15761.22 538.76 57362.53 88888.00 2002-09-19 01:57:11.613 262 15761.35 538.39 57362.65 88888.00 2002-09-19 01:57:12.613 262 15761.61 538.14 57363.39 88888.00 2002-09-19 01:57:13.613 262 15761.09 538.14 57363.02 88888.00 2002-09-19 01:57:14.613 262 15761.35 538.14 57363.02 88888.00 2002-09-19 01:57:15.613 262 15760.96 538.02 57362.65 88888.00 2002-09-19 01:57:16.613 262 15761.35 538.52 57362.90 88888.00 2002-09-19 01:57:17.613 262 15760.57 538.14 57363.14 88888.00 2002-09-19 01:57:18.613 262 15760.18 537.90 57362.65 88888.00 2002-09-19 01:57:19.613 262 15761.22 538.64 57362.78 88888.00 2002-09-19 01:57:20.613 262 15760.96 537.90 57363.14 88888.00 2002-09-19 01:57:21.613 262 15760.96 538.89 57362.78 88888.00 2002-09-19 01:57:22.613 262 15761.09 538.76 57363.27 88888.00 2002-09-19 01:57:23.613 262 15761.09 538.52 57363.14 88888.00 2002-09-19 01:57:24.613 262 15761.35 538.27 57362.90 88888.00 2002-09-19 01:57:25.613 262 15761.48 538.64 57362.41 88888.00 2002-09-19 01:57:26.613 262 15761.35 537.90 57362.90 88888.00 2002-09-19 01:57:27.613 262 15761.09 537.90 57362.53 88888.00 2002-09-19 01:57:28.613 262 15760.57 538.76 57363.14 88888.00 2002-09-19 01:57:29.613 262 15761.35 538.14 57363.27 88888.00 2002-09-19 01:57:30.613 262 15761.48 538.14 57362.41 88888.00 2002-09-19 01:57:31.613 262 15760.96 538.02 57362.53 88888.00 2002-09-19 01:57:32.613 262 15761.22 538.76 57363.14 88888.00 2002-09-19 01:57:33.613 262 15761.48 538.27 57362.90 88888.00 2002-09-19 01:57:34.613 262 15761.61 538.52 57362.90 88888.00 2002-09-19 01:57:35.613 262 15761.48 537.90 57362.90 88888.00 2002-09-19 01:57:36.613 262 15762.00 537.53 57362.41 88888.00 2002-09-19 01:57:37.613 262 15761.61 537.90 57363.14 88888.00 2002-09-19 01:57:38.613 262 15760.96 537.53 57362.90 88888.00 2002-09-19 01:57:39.613 262 15761.74 538.14 57363.39 88888.00 2002-09-19 01:57:40.613 262 15761.09 538.27 57362.78 88888.00 2002-09-19 01:57:41.613 262 15761.09 538.02 57362.78 88888.00 2002-09-19 01:57:42.613 262 15760.96 537.65 57362.78 88888.00 2002-09-19 01:57:43.613 262 15760.83 538.14 57362.16 88888.00 2002-09-19 01:57:44.613 262 15760.18 538.02 57363.27 88888.00 2002-09-19 01:57:45.613 262 15761.35 537.77 57362.53 88888.00 2002-09-19 01:57:46.613 262 15761.09 537.40 57362.53 88888.00 2002-09-19 01:57:47.613 262 15761.35 538.27 57362.04 88888.00 2002-09-19 01:57:48.613 262 15761.48 537.40 57362.90 88888.00 2002-09-19 01:57:49.613 262 15760.96 537.53 57362.90 88888.00 2002-09-19 01:57:50.613 262 15761.48 537.53 57362.29 88888.00 2002-09-19 01:57:51.613 262 15761.22 537.77 57362.78 88888.00 2002-09-19 01:57:52.613 262 15760.70 537.90 57362.29 88888.00 2002-09-19 01:57:53.613 262 15761.61 537.53 57362.90 88888.00 2002-09-19 01:57:54.613 262 15760.05 537.53 57362.53 88888.00 2002-09-19 01:57:55.613 262 15761.22 537.40 57362.53 88888.00 2002-09-19 01:57:56.613 262 15760.44 537.03 57362.41 88888.00 2002-09-19 01:57:57.613 262 15760.57 537.77 57362.65 88888.00 2002-09-19 01:57:58.613 262 15760.96 537.15 57362.53 88888.00 2002-09-19 01:57:59.613 262 15760.70 537.65 57362.78 88888.00 2002-09-19 01:58:00.613 262 15760.44 537.65 57362.90 88888.00 2002-09-19 01:58:01.613 262 15760.70 536.91 57362.65 88888.00 2002-09-19 01:58:02.613 262 15760.57 537.40 57362.78 88888.00 2002-09-19 01:58:03.613 262 15760.83 538.02 57362.78 88888.00 2002-09-19 01:58:04.613 262 15760.44 537.28 57362.16 88888.00 2002-09-19 01:58:05.613 262 15761.22 537.65 57362.41 88888.00 2002-09-19 01:58:06.613 262 15760.83 537.28 57362.41 88888.00 2002-09-19 01:58:07.613 262 15760.44 537.90 57362.41 88888.00 2002-09-19 01:58:08.613 262 15760.31 537.15 57362.41 88888.00 2002-09-19 01:58:09.613 262 15760.44 537.53 57362.41 88888.00 2002-09-19 01:58:10.613 262 15760.05 537.77 57362.65 88888.00 2002-09-19 01:58:11.613 262 15760.96 538.02 57362.16 88888.00 2002-09-19 01:58:12.613 262 15760.44 537.53 57362.16 88888.00 2002-09-19 01:58:13.613 262 15760.70 537.28 57362.41 88888.00 2002-09-19 01:58:14.613 262 15760.31 538.02 57362.65 88888.00 2002-09-19 01:58:15.613 262 15760.44 537.53 57362.04 88888.00 2002-09-19 01:58:16.613 262 15760.05 537.65 57362.41 88888.00 2002-09-19 01:58:17.613 262 15760.44 537.40 57362.65 88888.00 2002-09-19 01:58:18.613 262 15759.79 537.28 57362.53 88888.00 2002-09-19 01:58:19.613 262 15760.70 537.65 57362.04 88888.00 2002-09-19 01:58:20.613 262 15759.79 537.03 57362.29 88888.00 2002-09-19 01:58:21.613 262 15760.05 537.15 57362.29 88888.00 2002-09-19 01:58:22.613 262 15759.92 537.28 57362.16 88888.00 2002-09-19 01:58:23.613 262 15760.05 537.65 57362.78 88888.00 2002-09-19 01:58:24.613 262 15759.66 537.40 57362.29 88888.00 2002-09-19 01:58:25.613 262 15759.92 537.65 57362.04 88888.00 2002-09-19 01:58:26.613 262 15760.31 537.40 57362.41 88888.00 2002-09-19 01:58:27.613 262 15760.18 538.14 57362.16 88888.00 2002-09-19 01:58:28.613 262 15759.40 538.02 57362.53 88888.00 2002-09-19 01:58:29.613 262 15760.05 537.77 57362.16 88888.00 2002-09-19 01:58:30.613 262 15759.66 537.65 57362.53 88888.00 2002-09-19 01:58:31.613 262 15759.53 537.77 57362.29 88888.00 2002-09-19 01:58:32.613 262 15759.66 537.77 57362.04 88888.00 2002-09-19 01:58:33.613 262 15759.27 537.15 57362.41 88888.00 2002-09-19 01:58:34.613 262 15759.53 537.15 57362.04 88888.00 2002-09-19 01:58:35.613 262 15759.53 536.91 57361.31 88888.00 2002-09-19 01:58:36.613 262 15759.79 537.65 57361.55 88888.00 2002-09-19 01:58:37.613 262 15759.01 537.90 57362.41 88888.00 2002-09-19 01:58:38.613 262 15759.53 538.02 57361.92 88888.00 2002-09-19 01:58:39.613 262 15759.53 537.77 57362.04 88888.00 2002-09-19 01:58:40.613 262 15759.01 537.53 57362.29 88888.00 2002-09-19 01:58:41.613 262 15759.01 537.65 57361.68 88888.00 2002-09-19 01:58:42.613 262 15759.27 538.27 57361.68 88888.00 2002-09-19 01:58:43.613 262 15759.53 537.77 57361.43 88888.00 2002-09-19 01:58:44.613 262 15758.75 537.65 57361.68 88888.00 2002-09-19 01:58:45.613 262 15759.27 537.53 57362.16 88888.00 2002-09-19 01:58:46.613 262 15758.49 537.65 57361.07 88888.00 2002-09-19 01:58:47.613 262 15759.53 538.02 57361.07 88888.00 2002-09-19 01:58:48.613 262 15758.88 537.77 57361.80 88888.00 2002-09-19 01:58:49.613 262 15758.36 537.77 57361.43 88888.00 2002-09-19 01:58:50.613 262 15758.75 538.02 57362.04 88888.00 2002-09-19 01:58:51.613 262 15759.01 538.02 57361.68 88888.00 2002-09-19 01:58:52.613 262 15758.88 537.53 57361.31 88888.00 2002-09-19 01:58:53.613 262 15758.75 537.53 57361.43 88888.00 2002-09-19 01:58:54.613 262 15759.01 537.90 57362.16 88888.00 2002-09-19 01:58:55.613 262 15759.01 538.14 57361.92 88888.00 2002-09-19 01:58:56.613 262 15758.62 538.39 57361.55 88888.00 2002-09-19 01:58:57.613 262 15758.75 537.53 57361.19 88888.00 2002-09-19 01:58:58.613 262 15758.88 537.65 57361.92 88888.00 2002-09-19 01:58:59.613 262 15758.36 537.77 57361.80 88888.00 2002-09-19 01:59:00.613 262 15758.88 538.39 57361.92 88888.00 2002-09-19 01:59:01.613 262 15758.36 538.02 57362.16 88888.00 2002-09-19 01:59:02.613 262 15758.36 538.02 57361.55 88888.00 2002-09-19 01:59:03.613 262 15758.49 538.14 57361.55 88888.00 2002-09-19 01:59:04.613 262 15759.14 538.14 57361.43 88888.00 2002-09-19 01:59:05.613 262 15758.23 538.14 57361.68 88888.00 2002-09-19 01:59:06.613 262 15758.88 538.02 57361.19 88888.00 2002-09-19 01:59:07.613 262 15758.62 538.52 57361.07 88888.00 2002-09-19 01:59:08.613 262 15758.49 538.89 57361.43 88888.00 2002-09-19 01:59:09.613 262 15758.49 538.52 57361.55 88888.00 2002-09-19 01:59:10.613 262 15758.62 538.39 57361.55 88888.00 2002-09-19 01:59:11.613 262 15758.49 537.90 57361.07 88888.00 2002-09-19 01:59:12.613 262 15758.62 538.02 57361.68 88888.00 2002-09-19 01:59:13.613 262 15758.36 538.02 57361.19 88888.00 2002-09-19 01:59:14.613 262 15758.10 537.90 57361.43 88888.00 2002-09-19 01:59:15.613 262 15757.58 538.76 57361.19 88888.00 2002-09-19 01:59:16.613 262 15757.84 538.14 57360.94 88888.00 2002-09-19 01:59:17.613 262 15758.10 538.76 57361.07 88888.00 2002-09-19 01:59:18.613 262 15758.75 538.39 57360.82 88888.00 2002-09-19 01:59:19.613 262 15758.49 538.14 57361.80 88888.00 2002-09-19 01:59:20.613 262 15758.23 538.39 57361.31 88888.00 2002-09-19 01:59:21.613 262 15758.10 538.39 57361.19 88888.00 2002-09-19 01:59:22.613 262 15758.75 538.52 57361.68 88888.00 2002-09-19 01:59:23.613 262 15759.14 538.27 57361.68 88888.00 2002-09-19 01:59:24.613 262 15758.75 538.27 57361.31 88888.00 2002-09-19 01:59:25.613 262 15758.23 538.39 57361.92 88888.00 2002-09-19 01:59:26.613 262 15757.71 538.27 57361.31 88888.00 2002-09-19 01:59:27.613 262 15758.62 538.02 57361.55 88888.00 2002-09-19 01:59:28.613 262 15758.62 537.40 57361.92 88888.00 2002-09-19 01:59:29.613 262 15758.36 538.14 57361.19 88888.00 2002-09-19 01:59:30.613 262 15758.49 538.14 57361.43 88888.00 2002-09-19 01:59:31.613 262 15758.75 538.27 57361.31 88888.00 2002-09-19 01:59:32.613 262 15758.10 537.77 57361.31 88888.00 2002-09-19 01:59:33.613 262 15758.49 538.64 57361.55 88888.00 2002-09-19 01:59:34.613 262 15758.10 537.65 57361.55 88888.00 2002-09-19 01:59:35.613 262 15758.10 538.27 57361.92 88888.00 2002-09-19 01:59:36.613 262 15758.88 537.77 57361.19 88888.00 2002-09-19 01:59:37.613 262 15757.58 538.39 57361.55 88888.00 2002-09-19 01:59:38.613 262 15758.36 537.65 57361.68 88888.00 2002-09-19 01:59:39.613 262 15758.36 538.27 57361.80 88888.00 2002-09-19 01:59:40.613 262 15758.36 537.90 57361.68 88888.00 2002-09-19 01:59:41.613 262 15758.10 538.14 57361.92 88888.00 2002-09-19 01:59:42.613 262 15758.36 538.02 57361.92 88888.00 2002-09-19 01:59:43.613 262 15757.71 538.27 57361.68 88888.00 2002-09-19 01:59:44.613 262 15758.62 538.39 57361.19 88888.00 2002-09-19 01:59:45.613 262 15757.71 538.64 57362.04 88888.00 2002-09-19 01:59:46.613 262 15757.97 538.27 57361.55 88888.00 2002-09-19 01:59:47.613 262 15757.45 538.02 57361.43 88888.00 2002-09-19 01:59:48.613 262 15757.71 538.27 57361.19 88888.00 2002-09-19 01:59:49.613 262 15757.84 538.02 57361.55 88888.00 2002-09-19 01:59:50.613 262 15758.23 538.89 57361.43 88888.00 2002-09-19 01:59:51.613 262 15757.71 538.39 57361.55 88888.00 2002-09-19 01:59:52.613 262 15757.19 538.14 57361.80 88888.00 2002-09-19 01:59:53.613 262 15756.80 537.53 57361.07 88888.00 2002-09-19 01:59:54.613 262 15757.97 538.27 57361.31 88888.00 2002-09-19 01:59:55.613 262 15757.45 538.52 57361.55 88888.00 2002-09-19 02:00:00.613 262 15756.80 538.52 57361.55 88888.00 2002-09-19 02:00:01.613 262 15757.19 537.77 57361.31 88888.00 2002-09-19 02:00:02.613 262 15756.93 538.64 57361.31 88888.00 2002-09-19 02:00:03.613 262 15757.32 537.65 57362.04 88888.00 2002-09-19 02:00:04.613 262 15757.19 538.39 57361.92 88888.00 2002-09-19 02:00:05.613 262 15757.45 538.39 57360.94 88888.00 2002-09-19 02:00:06.613 262 15757.58 538.27 57361.31 88888.00 2002-09-19 02:00:07.613 262 15757.06 537.90 57361.92 88888.00 2002-09-19 02:00:08.613 262 15756.80 538.27 57361.19 88888.00 2002-09-19 02:00:09.613 262 15757.71 538.27 57361.43 88888.00 2002-09-19 02:00:10.613 262 15757.19 537.65 57361.07 88888.00 2002-09-19 02:00:11.613 262 15756.93 538.02 57361.55 88888.00 2002-09-19 02:00:12.613 262 15757.45 538.14 57361.07 88888.00 2002-09-19 02:00:13.613 262 15757.19 538.02 57361.31 88888.00 2002-09-19 02:00:14.613 262 15756.80 537.65 57361.43 88888.00 2002-09-19 02:00:15.613 262 15757.45 538.14 57361.55 88888.00 2002-09-19 02:00:16.613 262 15757.58 537.65 57360.82 88888.00 2002-09-19 02:00:17.613 262 15756.80 538.39 57361.43 88888.00 2002-09-19 02:00:18.613 262 15756.42 538.14 57360.82 88888.00 2002-09-19 02:00:19.613 262 15756.29 537.77 57360.94 88888.00 2002-09-19 02:00:20.613 262 15756.67 538.27 57361.07 88888.00 2002-09-19 02:00:21.613 262 15756.42 537.77 57361.80 88888.00 2002-09-19 02:00:22.613 262 15756.42 537.77 57361.43 88888.00 2002-09-19 02:00:23.613 262 15756.93 537.65 57361.31 88888.00 2002-09-19 02:00:24.613 262 15756.29 538.02 57361.43 88888.00 2002-09-19 02:00:25.613 262 15756.67 537.65 57360.45 88888.00 2002-09-19 02:00:26.613 262 15756.54 537.15 57361.19 88888.00 2002-09-19 02:00:27.613 262 15756.67 538.02 57361.07 88888.00 2002-09-19 02:00:28.613 262 15756.03 537.77 57360.94 88888.00 2002-09-19 02:00:29.613 262 15756.03 537.77 57361.19 88888.00 2002-09-19 02:00:30.613 262 15756.29 537.90 57361.19 88888.00 2002-09-19 02:00:31.613 262 15755.76 538.39 57361.07 88888.00 2002-09-19 02:00:32.613 262 15756.54 538.27 57361.19 88888.00 2002-09-19 02:00:33.613 262 15756.16 537.65 57361.31 88888.00 2002-09-19 02:00:34.613 262 15755.90 537.77 57361.43 88888.00 2002-09-19 02:00:35.613 262 15756.03 538.39 57361.19 88888.00 2002-09-19 02:00:36.613 262 15756.03 537.90 57360.94 88888.00 2002-09-19 02:00:37.613 262 15754.73 538.02 57361.55 88888.00 2002-09-19 02:00:38.613 262 15755.50 538.39 57361.07 88888.00 2002-09-19 02:00:39.613 262 15755.63 538.27 57361.92 88888.00 2002-09-19 02:00:40.613 262 15756.16 537.53 57361.31 88888.00 2002-09-19 02:00:41.613 262 15755.63 537.90 57361.55 88888.00 2002-09-19 02:00:42.613 262 15754.86 538.39 57360.70 88888.00 2002-09-19 02:00:43.613 262 15755.63 537.15 57361.19 88888.00 2002-09-19 02:00:44.613 262 15754.99 538.02 57361.68 88888.00 2002-09-19 02:00:45.613 262 15755.50 538.02 57361.07 88888.00 2002-09-19 02:00:46.613 262 15756.03 537.15 57361.55 88888.00 2002-09-19 02:00:47.613 262 15755.63 537.53 57361.07 88888.00 2002-09-19 02:00:48.613 262 15755.38 538.14 57361.31 88888.00 2002-09-19 02:00:49.613 262 15755.25 538.02 57361.07 88888.00 2002-09-19 02:00:50.613 262 15755.63 537.90 57361.43 88888.00 2002-09-19 02:00:51.613 262 15755.63 537.28 57361.07 88888.00 2002-09-19 02:00:52.613 262 15755.63 537.15 57361.68 88888.00 2002-09-19 02:00:53.613 262 15755.76 537.15 57362.04 88888.00 2002-09-19 02:00:54.613 262 15754.86 537.65 57361.68 88888.00 2002-09-19 02:00:55.613 262 15756.16 537.77 57360.82 88888.00 2002-09-19 02:00:56.613 262 15755.38 538.02 57361.19 88888.00 2002-09-19 02:00:57.613 262 15755.76 537.03 57360.70 88888.00 2002-09-19 02:00:58.613 262 15755.76 537.53 57360.82 88888.00 2002-09-19 02:00:59.613 262 15755.63 537.28 57361.19 88888.00 2002-09-19 02:01:00.613 262 15755.90 536.66 57361.43 88888.00 2002-09-19 02:01:01.613 262 15755.76 537.28 57361.68 88888.00 2002-09-19 02:01:02.613 262 15755.38 537.53 57361.55 88888.00 2002-09-19 02:01:03.613 262 15755.90 537.53 57361.68 88888.00 2002-09-19 02:01:04.613 262 15755.38 537.03 57362.16 88888.00 2002-09-19 02:01:05.613 262 15756.29 537.40 57361.07 88888.00 2002-09-19 02:01:06.613 262 15756.03 536.78 57361.80 88888.00 2002-09-19 02:01:07.613 262 15755.76 537.15 57360.82 88888.00 2002-09-19 02:01:08.613 262 15755.90 537.03 57361.31 88888.00 2002-09-19 02:01:09.613 262 15755.76 537.03 57361.07 88888.00 2002-09-19 02:01:10.613 262 15755.76 536.91 57361.92 88888.00 2002-09-19 02:01:11.613 262 15755.90 536.66 57361.68 88888.00 2002-09-19 02:01:12.613 262 15755.76 537.15 57361.55 88888.00 2002-09-19 02:01:13.613 262 15756.29 537.40 57361.19 88888.00 2002-09-19 02:01:14.613 262 15755.63 537.40 57361.55 88888.00 2002-09-19 02:01:15.613 262 15755.90 536.53 57361.80 88888.00 2002-09-19 02:01:16.613 262 15756.03 536.66 57361.19 88888.00 2002-09-19 02:01:17.613 262 15755.63 536.78 57361.31 88888.00 2002-09-19 02:01:18.613 262 15755.90 537.53 57361.31 88888.00 2002-09-19 02:01:19.613 262 15755.76 537.15 57361.31 88888.00 2002-09-19 02:01:20.613 262 15756.16 537.28 57360.82 88888.00 2002-09-19 02:01:21.613 262 15756.03 536.91 57362.04 88888.00 2002-09-19 02:01:22.613 262 15756.16 537.15 57361.07 88888.00 2002-09-19 02:01:23.613 262 15755.63 537.03 57361.31 88888.00 2002-09-19 02:01:24.613 262 15756.03 536.53 57361.92 88888.00 2002-09-19 02:01:25.613 262 15756.03 536.66 57361.07 88888.00 2002-09-19 02:01:26.613 262 15755.90 536.78 57360.82 88888.00 2002-09-19 02:01:27.613 262 15755.50 536.78 57361.68 88888.00 2002-09-19 02:01:28.613 262 15756.03 536.78 57360.94 88888.00 2002-09-19 02:01:29.613 262 15756.16 537.28 57361.07 88888.00 2002-09-19 02:01:30.613 262 15755.50 536.29 57361.07 88888.00 2002-09-19 02:01:31.613 262 15755.38 536.91 57361.55 88888.00 2002-09-19 02:01:32.613 262 15756.03 537.28 57361.80 88888.00 2002-09-19 02:01:33.613 262 15756.16 536.29 57361.31 88888.00 2002-09-19 02:01:34.613 262 15756.16 536.66 57361.55 88888.00 2002-09-19 02:01:35.613 262 15756.42 537.15 57361.68 88888.00 2002-09-19 02:01:36.613 262 15755.50 536.78 57361.55 88888.00 2002-09-19 02:01:37.613 262 15756.03 537.03 57361.19 88888.00 2002-09-19 02:01:38.613 262 15756.29 536.91 57361.07 88888.00 2002-09-19 02:01:39.613 262 15756.54 536.53 57361.55 88888.00 2002-09-19 02:01:40.613 262 15756.42 537.03 57361.68 88888.00 2002-09-19 02:01:41.613 262 15756.80 536.66 57361.19 88888.00 2002-09-19 02:01:42.613 262 15756.42 536.29 57360.94 88888.00 2002-09-19 02:01:43.613 262 15756.03 536.53 57361.55 88888.00 2002-09-19 02:01:44.613 262 15755.90 536.41 57361.80 88888.00 2002-09-19 02:01:45.613 262 15756.42 536.53 57361.55 88888.00 2002-09-19 02:01:46.613 262 15755.76 537.28 57361.31 88888.00 2002-09-19 02:01:47.613 262 15755.76 536.41 57361.68 88888.00 2002-09-19 02:01:48.613 262 15755.90 536.53 57361.55 88888.00 2002-09-19 02:01:49.613 262 15755.90 536.53 57361.80 88888.00 2002-09-19 02:01:50.613 262 15755.63 537.03 57361.92 88888.00 2002-09-19 02:01:51.613 262 15754.99 537.53 57361.07 88888.00 2002-09-19 02:01:52.613 262 15756.03 537.03 57361.31 88888.00 2002-09-19 02:01:53.613 262 15755.76 537.15 57361.68 88888.00 2002-09-19 02:01:54.613 262 15755.25 536.66 57361.07 88888.00 2002-09-19 02:01:55.613 262 15756.42 536.91 57361.31 88888.00 2002-09-19 02:01:56.613 262 15755.76 537.15 57361.07 88888.00 2002-09-19 02:01:57.613 262 15756.03 536.91 57360.82 88888.00 2002-09-19 02:01:58.613 262 15755.76 537.03 57361.19 88888.00 2002-09-19 02:01:59.613 262 15755.63 536.66 57361.68 88888.00 2002-09-19 02:02:00.613 262 15755.50 536.91 57361.68 88888.00 2002-09-19 02:02:01.613 262 15755.50 536.78 57361.80 88888.00 2002-09-19 02:02:02.613 262 15755.38 536.66 57361.55 88888.00 2002-09-19 02:02:03.613 262 15755.12 536.78 57361.31 88888.00 2002-09-19 02:02:04.613 262 15755.50 536.78 57361.43 88888.00 2002-09-19 02:02:05.613 262 15755.38 537.03 57361.07 88888.00 2002-09-19 02:02:06.613 262 15755.90 537.28 57360.94 88888.00 2002-09-19 02:02:07.613 262 15756.16 536.91 57361.55 88888.00 2002-09-19 02:02:08.613 262 15754.86 536.66 57361.43 88888.00 2002-09-19 02:02:09.613 262 15755.76 536.91 57361.31 88888.00 2002-09-19 02:02:10.613 262 15756.16 537.77 57361.68 88888.00 2002-09-19 02:02:11.613 262 15755.38 537.28 57361.31 88888.00 2002-09-19 02:02:12.613 262 15755.76 537.28 57361.19 88888.00 2002-09-19 02:02:13.613 262 15754.99 536.66 57361.07 88888.00 2002-09-19 02:02:14.613 262 15755.50 536.91 57361.43 88888.00 2002-09-19 02:02:15.613 262 15755.50 537.03 57360.82 88888.00 2002-09-19 02:02:16.613 262 15755.50 536.29 57361.19 88888.00 2002-09-19 02:02:17.613 262 15755.25 536.41 57360.82 88888.00 2002-09-19 02:02:18.613 262 15754.73 537.65 57360.82 88888.00 2002-09-19 02:02:19.613 262 15754.86 537.15 57361.07 88888.00 2002-09-19 02:02:20.613 262 15755.12 537.77 57360.94 88888.00 2002-09-19 02:02:21.613 262 15754.86 537.03 57360.82 88888.00 2002-09-19 02:02:22.613 262 15754.86 536.78 57361.92 88888.00 2002-09-19 02:02:23.613 262 15754.47 537.53 57360.45 88888.00 2002-09-19 02:02:24.613 262 15754.86 537.28 57361.55 88888.00 2002-09-19 02:02:25.613 262 15754.47 537.03 57360.70 88888.00 2002-09-19 02:02:26.613 262 15754.73 537.15 57360.82 88888.00 2002-09-19 02:02:27.613 262 15754.60 537.40 57361.07 88888.00 2002-09-19 02:02:28.613 262 15754.73 537.53 57360.57 88888.00 2002-09-19 02:02:29.613 262 15754.34 537.40 57360.94 88888.00 2002-09-19 02:02:30.613 262 15754.47 538.02 57361.07 88888.00 2002-09-19 02:02:31.613 262 15754.21 537.65 57361.31 88888.00 2002-09-19 02:02:32.613 262 15753.95 538.14 57360.45 88888.00 2002-09-19 02:02:33.613 262 15753.82 537.65 57360.57 88888.00 2002-09-19 02:02:34.613 262 15754.08 537.53 57361.07 88888.00 2002-09-19 02:02:35.613 262 15753.69 537.90 57360.82 88888.00 2002-09-19 02:02:36.613 262 15753.95 537.40 57360.33 88888.00 2002-09-19 02:02:37.613 262 15753.82 537.53 57361.07 88888.00 2002-09-19 02:02:38.613 262 15753.95 537.65 57360.70 88888.00 2002-09-19 02:02:39.613 262 15753.56 537.65 57360.33 88888.00 2002-09-19 02:02:40.613 262 15754.21 538.27 57360.45 88888.00 2002-09-19 02:02:41.613 262 15754.21 538.14 57360.21 88888.00 2002-09-19 02:02:42.613 262 15752.78 536.91 57360.09 88888.00 2002-09-19 02:02:43.613 262 15753.43 538.52 57360.94 88888.00 2002-09-19 02:02:44.613 262 15753.43 537.77 57360.21 88888.00 2002-09-19 02:02:45.613 262 15753.56 537.90 57360.21 88888.00 2002-09-19 02:02:46.613 262 15753.56 537.90 57360.45 88888.00 2002-09-19 02:02:47.613 262 15752.78 537.90 57360.33 88888.00 2002-09-19 02:02:48.613 262 15752.91 537.90 57359.96 88888.00 2002-09-19 02:02:49.613 262 15753.30 537.40 57360.45 88888.00 2002-09-19 02:02:50.613 262 15752.91 537.40 57360.33 88888.00 2002-09-19 02:02:51.613 262 15753.04 538.64 57360.33 88888.00 2002-09-19 02:02:52.613 262 15753.17 537.77 57360.57 88888.00 2002-09-19 02:02:53.613 262 15752.91 537.77 57360.70 88888.00 2002-09-19 02:02:54.613 262 15753.43 537.15 57360.21 88888.00 2002-09-19 02:02:55.613 262 15752.39 537.65 57359.60 88888.00 2002-09-19 02:02:56.613 262 15752.91 537.90 57360.70 88888.00 2002-09-19 02:02:57.613 262 15752.78 537.65 57360.45 88888.00 2002-09-19 02:02:58.613 262 15752.91 537.90 57360.70 88888.00 2002-09-19 02:02:59.613 262 15752.91 537.90 57359.60 88888.00 2002-09-19 02:03:00.613 262 15752.65 537.77 57359.60 88888.00 2002-09-19 02:03:01.613 262 15752.13 537.77 57359.72 88888.00 2002-09-19 02:03:02.613 262 15752.52 537.77 57360.57 88888.00 2002-09-19 02:03:03.613 262 15752.39 538.14 57360.33 88888.00 2002-09-19 02:03:04.613 262 15752.65 538.27 57359.84 88888.00 2002-09-19 02:03:05.613 262 15752.26 537.40 57359.48 88888.00 2002-09-19 02:03:06.613 262 15752.78 538.14 57359.48 88888.00 2002-09-19 02:03:07.613 262 15752.13 537.03 57359.96 88888.00 2002-09-19 02:03:08.613 262 15752.26 538.14 57359.11 88888.00 2002-09-19 02:03:09.613 262 15752.26 538.02 57359.96 88888.00 2002-09-19 02:03:10.613 262 15752.13 538.02 57360.33 88888.00 2002-09-19 02:03:11.613 262 15752.13 537.40 57359.11 88888.00 2002-09-19 02:03:12.613 262 15752.26 537.40 57359.72 88888.00 2002-09-19 02:03:13.613 262 15752.13 537.65 57359.35 88888.00 2002-09-19 02:03:14.613 262 15751.74 537.90 57358.74 88888.00 2002-09-19 02:03:15.613 262 15751.48 538.27 57360.09 88888.00 2002-09-19 02:03:16.613 262 15751.48 537.65 57359.11 88888.00 2002-09-19 02:03:17.613 262 15752.13 538.27 57359.11 88888.00 2002-09-19 02:03:18.613 262 15752.26 537.40 57359.11 88888.00 2002-09-19 02:03:19.613 262 15751.09 537.90 57359.72 88888.00 2002-09-19 02:03:20.613 262 15751.22 537.53 57358.86 88888.00 2002-09-19 02:03:21.613 262 15750.96 537.90 57360.09 88888.00 2002-09-19 02:03:22.613 262 15751.74 537.53 57359.35 88888.00 2002-09-19 02:03:23.613 262 15750.96 537.77 57358.98 88888.00 2002-09-19 02:03:24.613 262 15750.70 537.65 57358.98 88888.00 2002-09-19 02:03:25.613 262 15751.22 537.40 57358.86 88888.00 2002-09-19 02:03:26.613 262 15751.87 538.27 57359.48 88888.00 2002-09-19 02:03:27.613 262 15751.48 537.90 57358.98 88888.00 2002-09-19 02:03:28.613 262 15751.74 537.65 57359.11 88888.00 2002-09-19 02:03:29.613 262 15750.96 537.40 57359.60 88888.00 2002-09-19 02:03:30.613 262 15751.09 537.90 57359.60 88888.00 2002-09-19 02:03:31.613 262 15751.48 536.91 57358.62 88888.00 2002-09-19 02:03:32.613 262 15750.83 537.03 57359.11 88888.00 2002-09-19 02:03:33.613 262 15750.83 537.65 57358.62 88888.00 2002-09-19 02:03:34.613 262 15750.96 537.53 57359.48 88888.00 2002-09-19 02:03:35.613 262 15751.22 537.77 57358.62 88888.00 2002-09-19 02:03:36.613 262 15750.83 537.90 57358.98 88888.00 2002-09-19 02:03:37.613 262 15750.44 538.02 57358.74 88888.00 2002-09-19 02:03:38.613 262 15750.83 538.14 57358.62 88888.00 2002-09-19 02:03:39.613 262 15750.44 538.14 57358.98 88888.00 2002-09-19 02:03:40.613 262 15750.83 538.52 57358.86 88888.00 2002-09-19 02:03:41.613 262 15750.05 537.65 57358.86 88888.00 2002-09-19 02:03:42.613 262 15750.18 538.02 57358.50 88888.00 2002-09-19 02:03:43.613 262 15750.57 537.28 57359.11 88888.00 2002-09-19 02:03:44.613 262 15750.96 537.28 57358.62 88888.00 2002-09-19 02:03:45.613 262 15750.44 538.14 57358.25 88888.00 2002-09-19 02:03:46.613 262 15750.44 537.90 57358.62 88888.00 2002-09-19 02:03:47.613 262 15750.44 538.14 57357.64 88888.00 2002-09-19 02:03:48.613 262 15750.31 537.65 57358.25 88888.00 2002-09-19 02:03:49.613 262 15750.57 537.28 57358.13 88888.00 2002-09-19 02:03:50.613 262 15750.18 538.27 57358.01 88888.00 2002-09-19 02:03:51.613 262 15750.05 538.02 57358.38 88888.00 2002-09-19 02:03:52.613 262 15750.05 537.65 57358.62 88888.00 2002-09-19 02:03:53.613 262 15749.66 538.14 57358.01 88888.00 2002-09-19 02:03:54.613 262 15749.92 537.90 57358.62 88888.00 2002-09-19 02:03:55.613 262 15750.31 538.27 57358.38 88888.00 2002-09-19 02:03:56.613 262 15750.05 538.14 57357.89 88888.00 2002-09-19 02:03:57.613 262 15750.83 538.14 57358.13 88888.00 2002-09-19 02:03:58.613 262 15749.53 538.52 57358.13 88888.00 2002-09-19 02:03:59.613 262 15749.92 537.77 57358.25 88888.00 2002-09-19 02:04:00.613 262 15750.18 537.40 57358.25 88888.00 2002-09-19 02:04:01.613 262 15750.31 537.53 57358.86 88888.00 2002-09-19 02:04:02.613 262 15749.66 538.14 57358.13 88888.00 2002-09-19 02:04:03.613 262 15749.92 538.14 57358.13 88888.00 2002-09-19 02:04:04.613 262 15749.40 537.28 57358.13 88888.00 2002-09-19 02:04:05.613 262 15749.66 538.02 57357.64 88888.00 2002-09-19 02:04:06.613 262 15749.40 537.53 57357.89 88888.00 2002-09-19 02:04:07.613 262 15749.40 537.77 57357.52 88888.00 2002-09-19 02:04:08.613 262 15750.05 538.39 57358.25 88888.00 2002-09-19 02:04:09.613 262 15749.79 538.27 57358.25 88888.00 2002-09-19 02:04:10.613 262 15749.53 537.90 57357.52 88888.00 2002-09-19 02:04:11.613 262 15749.66 537.65 57357.27 88888.00 2002-09-19 02:04:12.613 262 15749.79 538.02 57357.76 88888.00 2002-09-19 02:04:13.613 262 15749.40 537.65 57357.27 88888.00 2002-09-19 02:04:14.613 262 15749.79 538.27 57357.89 88888.00 2002-09-19 02:04:15.613 262 15750.18 537.65 57358.13 88888.00 2002-09-19 02:04:16.613 262 15749.79 538.02 57358.01 88888.00 2002-09-19 02:04:17.613 262 15749.40 538.14 57358.01 88888.00 2002-09-19 02:04:18.613 262 15749.92 537.90 57358.13 88888.00 2002-09-19 02:04:19.613 262 15749.27 537.77 57358.13 88888.00 2002-09-19 02:04:20.613 262 15749.53 538.14 57358.13 88888.00 2002-09-19 02:04:21.613 262 15749.14 537.77 57357.64 88888.00 2002-09-19 02:04:22.613 262 15749.79 537.53 57357.40 88888.00 2002-09-19 02:04:23.613 262 15749.01 537.40 57357.40 88888.00 2002-09-19 02:04:24.613 262 15749.66 537.65 57357.52 88888.00 2002-09-19 02:04:25.613 262 15748.62 538.02 57358.01 88888.00 2002-09-19 02:04:26.613 262 15749.40 537.77 57357.52 88888.00 2002-09-19 02:04:27.613 262 15749.53 537.90 57357.40 88888.00 2002-09-19 02:04:28.613 262 15749.40 537.90 57357.40 88888.00 2002-09-19 02:04:29.613 262 15748.49 537.53 57357.15 88888.00 2002-09-19 02:04:30.613 262 15749.53 537.40 57357.64 88888.00 2002-09-19 02:04:31.613 262 15749.27 537.28 57357.76 88888.00 2002-09-19 02:04:32.613 262 15749.92 537.40 57357.64 88888.00 2002-09-19 02:04:33.613 262 15749.01 538.14 57358.01 88888.00 2002-09-19 02:04:34.613 262 15748.75 537.40 57357.76 88888.00 2002-09-19 02:04:35.613 262 15749.01 537.65 57358.01 88888.00 2002-09-19 02:04:36.613 262 15749.79 538.02 57357.15 88888.00 2002-09-19 02:04:37.613 262 15749.27 537.65 57357.52 88888.00 2002-09-19 02:04:38.613 262 15748.49 537.15 57357.76 88888.00 2002-09-19 02:04:39.613 262 15748.88 537.90 57357.52 88888.00 2002-09-19 02:04:40.613 262 15749.14 537.90 57357.76 88888.00 2002-09-19 02:04:41.613 262 15749.40 537.40 57358.50 88888.00 2002-09-19 02:04:42.613 262 15749.01 538.14 57357.64 88888.00 2002-09-19 02:04:43.613 262 15749.01 538.52 57357.40 88888.00 2002-09-19 02:04:44.613 262 15749.14 537.77 57357.40 88888.00 2002-09-19 02:04:45.613 262 15748.88 537.15 57357.15 88888.00 2002-09-19 02:04:46.613 262 15749.14 537.65 57357.76 88888.00 2002-09-19 02:04:47.613 262 15748.75 537.53 57357.64 88888.00 2002-09-19 02:04:48.613 262 15748.88 537.65 57357.76 88888.00 2002-09-19 02:04:49.613 262 15748.62 537.28 57357.52 88888.00 2002-09-19 02:04:50.613 262 15748.88 537.28 57357.27 88888.00 2002-09-19 02:04:51.613 262 15748.23 537.28 57357.03 88888.00 2002-09-19 02:04:52.613 262 15748.49 537.40 57357.52 88888.00 2002-09-19 02:04:53.613 262 15748.62 537.53 57357.27 88888.00 2002-09-19 02:04:54.613 262 15748.75 538.02 57357.27 88888.00 2002-09-19 02:04:55.613 262 15749.14 538.14 57357.15 88888.00 2002-09-19 02:04:56.613 262 15748.49 538.39 57356.54 88888.00 2002-09-19 02:04:57.613 262 15748.62 537.77 57356.91 88888.00 2002-09-19 02:04:58.613 262 15749.01 537.40 57357.15 88888.00 2002-09-19 02:04:59.613 262 15748.88 537.15 57356.66 88888.00 2002-09-19 02:05:00.613 262 15748.23 537.53 57357.15 88888.00 2002-09-19 02:05:01.613 262 15748.62 537.90 57357.89 88888.00 2002-09-19 02:05:02.613 262 15748.62 537.40 57357.40 88888.00 2002-09-19 02:05:03.613 262 15747.84 537.40 57357.40 88888.00 2002-09-19 02:05:04.613 262 15747.97 537.65 57356.91 88888.00 2002-09-19 02:05:05.613 262 15748.23 537.40 57356.91 88888.00 2002-09-19 02:05:06.613 262 15747.97 538.02 57356.54 88888.00 2002-09-19 02:05:07.613 262 15748.36 537.65 57357.40 88888.00 2002-09-19 02:05:08.613 262 15747.45 537.77 57357.03 88888.00 2002-09-19 02:05:09.613 262 15748.10 537.53 57356.79 88888.00 2002-09-19 02:05:10.613 262 15748.23 537.77 57356.91 88888.00 2002-09-19 02:05:11.613 262 15748.23 537.40 57357.15 88888.00 2002-09-19 02:05:12.613 262 15748.23 537.65 57357.27 88888.00 2002-09-19 02:05:13.613 262 15748.23 537.77 57357.27 88888.00 2002-09-19 02:05:14.613 262 15748.23 537.28 57357.15 88888.00 2002-09-19 02:05:15.613 262 15748.10 537.15 57356.79 88888.00 2002-09-19 02:05:16.613 262 15748.75 537.90 57356.79 88888.00 2002-09-19 02:05:17.613 262 15747.97 537.40 57357.03 88888.00 2002-09-19 02:05:18.613 262 15747.97 537.53 57356.91 88888.00 2002-09-19 02:05:19.613 262 15748.23 537.77 57356.66 88888.00 2002-09-19 02:05:20.613 262 15748.49 537.40 57356.91 88888.00 2002-09-19 02:05:21.613 262 15748.49 537.77 57357.03 88888.00 2002-09-19 02:05:22.613 262 15748.62 537.15 57356.42 88888.00 2002-09-19 02:05:23.613 262 15747.84 537.53 57356.91 88888.00 2002-09-19 02:05:24.613 262 15747.06 537.77 57357.15 88888.00 2002-09-19 02:05:25.613 262 15747.97 538.02 57357.15 88888.00 2002-09-19 02:05:26.613 262 15748.36 538.14 57356.79 88888.00 2002-09-19 02:05:27.613 262 15748.23 537.53 57357.15 88888.00 2002-09-19 02:05:28.613 262 15748.23 538.39 57356.79 88888.00 2002-09-19 02:05:29.613 262 15747.71 538.14 57357.15 88888.00 2002-09-19 02:05:30.613 262 15747.97 538.02 57357.27 88888.00 2002-09-19 02:05:31.613 262 15747.58 538.14 57356.91 88888.00 2002-09-19 02:05:32.613 262 15747.19 538.14 57356.91 88888.00 2002-09-19 02:05:33.613 262 15746.93 538.27 57356.79 88888.00 2002-09-19 02:05:34.613 262 15747.32 537.65 57356.66 88888.00 2002-09-19 02:05:35.613 262 15746.41 538.27 57356.54 88888.00 2002-09-19 02:05:36.613 262 15747.19 538.02 57355.68 88888.00 2002-09-19 02:05:37.613 262 15746.80 538.52 57356.66 88888.00 2002-09-19 02:05:38.613 262 15746.67 537.77 57356.66 88888.00 2002-09-19 02:05:39.613 262 15746.93 537.90 57356.79 88888.00 2002-09-19 02:05:40.613 262 15746.15 538.14 57356.05 88888.00 2002-09-19 02:05:41.613 262 15747.06 537.77 57356.79 88888.00 2002-09-19 02:05:42.613 262 15747.19 538.39 57357.15 88888.00 2002-09-19 02:05:43.613 262 15745.63 537.53 57356.91 88888.00 2002-09-19 02:05:44.613 262 15746.41 538.27 57356.66 88888.00 2002-09-19 02:05:45.613 262 15746.02 538.14 57356.66 88888.00 2002-09-19 02:05:46.613 262 15746.15 538.64 57356.79 88888.00 2002-09-19 02:05:47.613 262 15746.28 537.77 57356.18 88888.00 2002-09-19 02:05:48.613 262 15745.37 537.53 57356.18 88888.00 2002-09-19 02:05:49.613 262 15745.50 538.76 57355.93 88888.00 2002-09-19 02:05:50.613 262 15745.76 538.02 57356.54 88888.00 2002-09-19 02:05:51.613 262 15745.11 537.65 57355.93 88888.00 2002-09-19 02:05:52.613 262 15745.50 538.27 57356.18 88888.00 2002-09-19 02:05:53.613 262 15746.28 538.02 57356.18 88888.00 2002-09-19 02:05:54.613 262 15745.37 538.39 57356.54 88888.00 2002-09-19 02:05:55.613 262 15744.98 537.90 57356.30 88888.00 2002-09-19 02:05:56.613 262 15745.24 537.90 57356.30 88888.00 2002-09-19 02:05:57.613 262 15745.63 538.52 57356.30 88888.00 2002-09-19 02:05:58.613 262 15745.24 538.02 57355.20 88888.00 2002-09-19 02:05:59.613 262 15745.24 538.52 57356.91 88888.00 2002-09-19 02:06:00.613 262 15745.11 538.02 57355.56 88888.00 2002-09-19 02:06:01.613 262 15745.37 537.90 57355.56 88888.00 2002-09-19 02:06:02.613 262 15745.50 538.89 57355.56 88888.00 2002-09-19 02:06:03.613 262 15744.33 538.76 57355.68 88888.00 2002-09-19 02:06:04.613 262 15744.59 538.27 57355.81 88888.00 2002-09-19 02:06:05.613 262 15744.98 538.39 57356.05 88888.00 2002-09-19 02:06:06.613 262 15744.46 538.39 57355.81 88888.00 2002-09-19 02:06:07.613 262 15744.20 538.39 57355.20 88888.00 2002-09-19 02:06:08.613 262 15744.20 538.02 57355.81 88888.00 2002-09-19 02:06:09.613 262 15744.20 538.27 57355.20 88888.00 2002-09-19 02:06:10.613 262 15744.20 538.89 57355.56 88888.00 2002-09-19 02:06:11.613 262 15743.94 538.76 57355.32 88888.00 2002-09-19 02:06:12.613 262 15744.59 538.64 57355.93 88888.00 2002-09-19 02:06:13.613 262 15744.33 538.76 57355.20 88888.00 2002-09-19 02:06:14.613 262 15743.81 539.01 57355.56 88888.00 2002-09-19 02:06:15.613 262 15743.94 538.39 57355.81 88888.00 2002-09-19 02:06:16.613 262 15744.07 538.39 57355.07 88888.00 2002-09-19 02:06:17.613 262 15744.72 539.14 57355.32 88888.00 2002-09-19 02:06:18.613 262 15744.20 538.76 57354.95 88888.00 2002-09-19 02:06:19.613 262 15743.94 538.76 57355.56 88888.00 2002-09-19 02:06:20.613 262 15743.81 539.01 57354.59 88888.00 2002-09-19 02:06:21.613 262 15743.55 539.01 57355.32 88888.00 2002-09-19 02:06:22.613 262 15744.20 538.52 57355.93 88888.00 2002-09-19 02:06:23.613 262 15743.29 538.89 57355.44 88888.00 2002-09-19 02:06:24.613 262 15744.46 538.89 57355.07 88888.00 2002-09-19 02:06:25.613 262 15743.81 538.64 57355.07 88888.00 2002-09-19 02:06:26.613 262 15743.42 539.26 57355.32 88888.00 2002-09-19 02:06:27.613 262 15744.20 539.26 57355.32 88888.00 2002-09-19 02:06:28.613 262 15744.46 539.14 57354.95 88888.00 2002-09-19 02:06:29.613 262 15743.55 539.01 57354.95 88888.00 2002-09-19 02:06:30.613 262 15744.85 539.63 57355.68 88888.00 2002-09-19 02:06:31.613 262 15743.68 538.52 57354.71 88888.00 2002-09-19 02:06:32.613 262 15743.55 538.76 57354.46 88888.00 2002-09-19 02:06:33.613 262 15743.81 539.63 57354.46 88888.00 2002-09-19 02:06:34.613 262 15742.90 539.14 57354.83 88888.00 2002-09-19 02:06:35.613 262 15743.68 539.38 57354.71 88888.00 2002-09-19 02:06:36.613 262 15742.77 539.14 57354.46 88888.00 2002-09-19 02:06:37.613 262 15743.55 539.38 57355.07 88888.00 2002-09-19 02:06:38.613 262 15743.55 539.14 57354.95 88888.00 2002-09-19 02:06:39.613 262 15743.29 540.00 57354.71 88888.00 2002-09-19 02:06:40.613 262 15743.03 539.63 57355.20 88888.00 2002-09-19 02:06:41.613 262 15743.42 538.39 57354.95 88888.00 2002-09-19 02:06:42.613 262 15743.16 539.38 57355.20 88888.00 2002-09-19 02:06:43.613 262 15743.81 539.14 57355.20 88888.00 2002-09-19 02:06:44.613 262 15743.68 539.01 57355.44 88888.00 2002-09-19 02:06:45.613 262 15744.07 539.01 57355.20 88888.00 2002-09-19 02:06:46.613 262 15743.81 539.38 57354.71 88888.00 2002-09-19 02:06:47.613 262 15742.90 540.25 57354.71 88888.00 2002-09-19 02:06:48.613 262 15744.20 540.00 57355.20 88888.00 2002-09-19 02:06:49.613 262 15743.94 539.75 57355.07 88888.00 2002-09-19 02:06:50.613 262 15744.07 539.26 57354.83 88888.00 2002-09-19 02:06:51.613 262 15744.33 539.01 57355.20 88888.00 2002-09-19 02:06:52.613 262 15744.46 538.76 57355.44 88888.00 2002-09-19 02:06:53.613 262 15744.72 539.26 57355.44 88888.00 2002-09-19 02:06:54.613 262 15744.07 539.63 57355.81 88888.00 2002-09-19 02:06:55.613 262 15744.20 539.75 57355.32 88888.00 2002-09-19 02:06:56.613 262 15744.59 539.26 57354.59 88888.00 2002-09-19 02:06:57.613 262 15744.85 540.25 57355.07 88888.00 2002-09-19 02:06:58.613 262 15744.33 539.26 57354.59 88888.00 2002-09-19 02:06:59.613 262 15744.85 540.50 57354.95 88888.00 2002-09-19 02:07:00.613 262 15745.11 539.88 57354.95 88888.00 2002-09-19 02:07:01.613 262 15745.63 540.00 57355.07 88888.00 2002-09-19 02:07:02.613 262 15744.72 539.75 57356.05 88888.00 2002-09-19 02:07:03.613 262 15746.15 539.63 57355.44 88888.00 2002-09-19 02:07:04.613 262 15746.02 539.26 57355.81 88888.00 2002-09-19 02:07:05.613 262 15746.15 539.63 57355.81 88888.00 2002-09-19 02:07:06.613 262 15745.63 539.88 57355.20 88888.00 2002-09-19 02:07:07.613 262 15746.54 540.50 57355.81 88888.00 2002-09-19 02:07:08.613 262 15746.28 540.13 57355.93 88888.00 2002-09-19 02:07:09.613 262 15746.93 540.37 57355.93 88888.00 2002-09-19 02:07:10.613 262 15746.15 540.62 57355.68 88888.00 2002-09-19 02:07:11.613 262 15747.06 540.25 57355.44 88888.00 2002-09-19 02:07:12.613 262 15746.93 540.50 57356.66 88888.00 2002-09-19 02:07:13.613 262 15747.32 540.00 57356.18 88888.00 2002-09-19 02:07:14.613 262 15747.45 540.25 57357.15 88888.00 2002-09-19 02:07:15.613 262 15747.84 540.75 57356.05 88888.00 2002-09-19 02:07:16.613 262 15747.84 540.25 57356.54 88888.00 2002-09-19 02:07:17.613 262 15747.71 540.00 57355.81 88888.00 2002-09-19 02:07:18.613 262 15748.23 540.37 57356.54 88888.00 2002-09-19 02:07:19.613 262 15748.23 540.50 57356.54 88888.00 2002-09-19 02:07:20.613 262 15748.23 540.50 57357.03 88888.00 2002-09-19 02:07:21.613 262 15748.88 540.25 57357.40 88888.00 2002-09-19 02:07:22.613 262 15748.49 541.12 57356.66 88888.00 2002-09-19 02:07:23.613 262 15748.36 541.12 57356.91 88888.00 2002-09-19 02:07:24.613 262 15748.36 540.75 57356.54 88888.00 2002-09-19 02:07:25.613 262 15749.14 540.50 57357.27 88888.00 2002-09-19 02:07:26.613 262 15748.62 541.24 57356.54 88888.00 2002-09-19 02:07:27.613 262 15749.01 541.24 57357.15 88888.00 2002-09-19 02:07:28.613 262 15748.62 540.62 57357.76 88888.00 2002-09-19 02:07:29.613 262 15748.62 541.24 57357.52 88888.00 2002-09-19 02:07:30.613 262 15749.66 541.12 57357.15 88888.00 2002-09-19 02:07:31.613 262 15749.40 540.87 57357.03 88888.00 2002-09-19 02:07:32.613 262 15749.40 541.49 57357.64 88888.00 2002-09-19 02:07:33.613 262 15749.40 541.24 57357.15 88888.00 2002-09-19 02:07:34.613 262 15749.40 540.99 57357.52 88888.00 2002-09-19 02:07:35.613 262 15748.62 541.74 57357.76 88888.00 2002-09-19 02:07:36.613 262 15748.88 541.24 57357.03 88888.00 2002-09-19 02:07:37.613 262 15749.79 541.36 57357.89 88888.00 2002-09-19 02:07:38.613 262 15749.40 541.74 57357.64 88888.00 2002-09-19 02:07:39.613 262 15749.40 540.50 57358.01 88888.00 2002-09-19 02:07:40.613 262 15749.14 541.24 57357.89 88888.00 2002-09-19 02:07:41.613 262 15749.92 541.61 57357.64 88888.00 2002-09-19 02:07:42.613 262 15749.92 541.98 57358.13 88888.00 2002-09-19 02:07:43.613 262 15749.92 541.12 57357.52 88888.00 2002-09-19 02:07:44.613 262 15749.66 541.49 57358.01 88888.00 2002-09-19 02:07:45.613 262 15749.79 541.24 57357.64 88888.00 2002-09-19 02:07:46.613 262 15749.66 541.36 57357.89 88888.00 2002-09-19 02:07:47.613 262 15750.18 541.86 57357.89 88888.00 2002-09-19 02:07:48.613 262 15749.66 541.61 57358.25 88888.00 2002-09-19 02:07:49.613 262 15750.44 541.49 57357.89 88888.00 2002-09-19 02:07:50.613 262 15749.66 541.36 57358.38 88888.00 2002-09-19 02:07:51.613 262 15750.05 541.74 57358.13 88888.00 2002-09-19 02:07:52.613 262 15749.92 541.36 57358.25 88888.00 2002-09-19 02:07:53.613 262 15749.92 541.61 57358.25 88888.00 2002-09-19 02:07:54.613 262 15750.57 541.49 57358.25 88888.00 2002-09-19 02:07:55.613 262 15749.79 541.74 57358.38 88888.00 2002-09-19 02:07:56.613 262 15750.05 541.36 57358.01 88888.00 2002-09-19 02:07:57.613 262 15749.79 541.24 57358.74 88888.00 2002-09-19 02:07:58.613 262 15750.31 541.24 57358.50 88888.00 2002-09-19 02:07:59.613 262 15750.70 541.61 57358.38 88888.00 2002-09-19 02:08:00.613 262 15749.92 541.36 57358.38 88888.00 2002-09-19 02:08:01.613 262 15750.57 540.99 57358.13 88888.00 2002-09-19 02:08:02.613 262 15750.18 540.87 57357.52 88888.00 2002-09-19 02:08:03.613 262 15750.44 541.12 57358.13 88888.00 2002-09-19 02:08:04.613 262 15749.92 541.36 57358.01 88888.00 2002-09-19 02:08:05.613 262 15750.57 541.12 57358.01 88888.00 2002-09-19 02:08:06.613 262 15750.05 541.24 57358.13 88888.00 2002-09-19 02:08:07.613 262 15749.92 541.24 57358.50 88888.00 2002-09-19 02:08:08.613 262 15748.88 541.12 57357.89 88888.00 2002-09-19 02:08:09.613 262 15749.66 541.36 57358.38 88888.00 2002-09-19 02:08:10.613 262 15749.14 540.99 57358.38 88888.00 2002-09-19 02:08:11.613 262 15749.27 541.12 57358.50 88888.00 2002-09-19 02:08:12.613 262 15749.79 541.36 57359.11 88888.00 2002-09-19 02:08:13.613 262 15749.66 540.75 57358.62 88888.00 2002-09-19 02:08:14.613 262 15749.53 540.50 57357.52 88888.00 2002-09-19 02:08:15.613 262 15749.14 541.36 57358.01 88888.00 2002-09-19 02:08:16.613 262 15748.75 540.50 57358.38 88888.00 2002-09-19 02:08:17.613 262 15748.75 540.75 57358.50 88888.00 2002-09-19 02:08:18.613 262 15748.36 540.62 57358.98 88888.00 2002-09-19 02:08:19.613 262 15748.62 540.00 57358.50 88888.00 2002-09-19 02:08:20.613 262 15748.75 540.13 57358.86 88888.00 2002-09-19 02:08:21.613 262 15748.23 540.37 57358.62 88888.00 2002-09-19 02:08:22.613 262 15748.75 540.13 57358.38 88888.00 2002-09-19 02:08:23.613 262 15748.23 540.87 57358.38 88888.00 2002-09-19 02:08:24.613 262 15748.49 540.62 57357.76 88888.00 2002-09-19 02:08:25.613 262 15748.10 540.99 57358.38 88888.00 2002-09-19 02:08:26.613 262 15747.71 540.25 57358.13 88888.00 2002-09-19 02:08:27.613 262 15747.45 540.50 57358.74 88888.00 2002-09-19 02:08:28.613 262 15747.32 539.75 57358.98 88888.00 2002-09-19 02:08:29.613 262 15746.93 540.00 57358.13 88888.00 2002-09-19 02:08:30.613 262 15746.02 540.75 57358.98 88888.00 2002-09-19 02:08:31.613 262 15746.80 540.62 57358.86 88888.00 2002-09-19 02:08:32.613 262 15746.41 539.51 57358.62 88888.00 2002-09-19 02:08:33.613 262 15746.67 540.62 57357.89 88888.00 2002-09-19 02:08:34.613 262 15746.28 539.88 57358.01 88888.00 2002-09-19 02:08:35.613 262 15746.15 540.25 57358.50 88888.00 2002-09-19 02:08:36.613 262 15746.41 540.50 57357.89 88888.00 2002-09-19 02:08:37.613 262 15745.63 539.88 57358.38 88888.00 2002-09-19 02:08:38.613 262 15745.76 540.25 57357.76 88888.00 2002-09-19 02:08:39.613 262 15745.63 539.75 57357.64 88888.00 2002-09-19 02:08:40.613 262 15745.11 540.00 57357.89 88888.00 2002-09-19 02:08:41.613 262 15744.98 540.13 57357.52 88888.00 2002-09-19 02:08:42.613 262 15744.72 540.75 57358.13 88888.00 2002-09-19 02:08:43.613 262 15744.98 540.00 57357.64 88888.00 2002-09-19 02:08:44.613 262 15744.07 540.25 57357.76 88888.00 2002-09-19 02:08:45.613 262 15744.72 540.50 57358.13 88888.00 2002-09-19 02:08:46.613 262 15743.29 540.50 57358.01 88888.00 2002-09-19 02:08:47.613 262 15743.81 539.75 57357.64 88888.00 2002-09-19 02:08:48.613 262 15743.55 540.75 57357.52 88888.00 2002-09-19 02:08:49.613 262 15742.90 541.12 57357.15 88888.00 2002-09-19 02:08:50.613 262 15743.03 540.62 57358.13 88888.00 2002-09-19 02:08:51.613 262 15742.64 540.62 57357.76 88888.00 2002-09-19 02:08:52.613 262 15741.73 540.62 57357.89 88888.00 2002-09-19 02:08:53.613 262 15741.86 540.87 57356.79 88888.00 2002-09-19 02:08:54.613 262 15741.73 540.99 57357.15 88888.00 2002-09-19 02:08:55.613 262 15741.34 540.37 57357.03 88888.00 2002-09-19 02:08:56.613 262 15741.34 540.75 57357.15 88888.00 2002-09-19 02:08:57.613 262 15741.21 541.12 57357.03 88888.00 2002-09-19 02:08:58.613 262 15741.34 541.12 57357.52 88888.00 2002-09-19 02:08:59.613 262 15741.08 540.50 57356.54 88888.00 2002-09-19 02:09:00.613 262 15740.30 540.99 57357.40 88888.00 2002-09-19 02:09:01.613 262 15740.04 540.50 57357.03 88888.00 2002-09-19 02:09:02.613 262 15739.91 540.75 57357.40 88888.00 2002-09-19 02:09:03.613 262 15740.17 541.24 57356.30 88888.00 2002-09-19 02:09:04.613 262 15739.78 541.36 57356.79 88888.00 2002-09-19 02:09:05.613 262 15739.65 540.87 57356.30 88888.00 2002-09-19 02:09:06.613 262 15739.26 540.99 57357.40 88888.00 2002-09-19 02:09:07.613 262 15739.13 541.12 57356.42 88888.00 2002-09-19 02:09:08.613 262 15739.00 542.23 57356.54 88888.00 2002-09-19 02:09:09.613 262 15739.13 541.49 57356.30 88888.00 2002-09-19 02:09:10.613 262 15738.74 541.12 57356.18 88888.00 2002-09-19 02:09:11.613 262 15738.22 541.24 57356.66 88888.00 2002-09-19 02:09:12.613 262 15738.35 541.36 57356.66 88888.00 2002-09-19 02:09:13.613 262 15738.35 540.87 57356.05 88888.00 2002-09-19 02:09:14.613 262 15738.22 541.98 57356.05 88888.00 2002-09-19 02:09:15.613 262 15738.35 541.98 57355.56 88888.00 2002-09-19 02:09:16.613 262 15737.32 541.98 57355.93 88888.00 2002-09-19 02:09:17.613 262 15737.45 541.12 57355.81 88888.00 2002-09-19 02:09:18.613 262 15737.06 542.11 57356.30 88888.00 2002-09-19 02:09:19.613 262 15736.93 541.24 57355.44 88888.00 2002-09-19 02:09:20.613 262 15736.15 541.98 57355.68 88888.00 2002-09-19 02:09:21.613 262 15736.80 541.49 57355.68 88888.00 2002-09-19 02:09:22.613 262 15736.93 541.61 57355.81 88888.00 2002-09-19 02:09:23.613 262 15736.80 541.24 57355.32 88888.00 2002-09-19 02:09:24.613 262 15736.54 542.36 57355.56 88888.00 2002-09-19 02:09:25.613 262 15736.28 542.11 57355.07 88888.00 2002-09-19 02:09:26.613 262 15736.15 541.86 57355.68 88888.00 2002-09-19 02:09:27.613 262 15736.28 542.48 57355.32 88888.00 2002-09-19 02:09:28.613 262 15736.02 542.11 57355.07 88888.00 2002-09-19 02:09:29.613 262 15735.37 542.23 57354.95 88888.00 2002-09-19 02:09:30.613 262 15736.28 542.23 57354.83 88888.00 2002-09-19 02:09:31.613 262 15735.50 542.48 57354.71 88888.00 2002-09-19 02:09:32.613 262 15736.15 542.23 57355.07 88888.00 2002-09-19 02:09:33.613 262 15736.02 542.98 57355.32 88888.00 2002-09-19 02:09:34.613 262 15736.02 542.36 57355.44 88888.00 2002-09-19 02:09:35.613 262 15736.02 542.85 57355.32 88888.00 2002-09-19 02:09:36.613 262 15736.41 542.73 57354.59 88888.00 2002-09-19 02:09:37.613 262 15735.37 543.10 57355.20 88888.00 2002-09-19 02:09:38.613 262 15735.24 542.60 57354.34 88888.00 2002-09-19 02:09:39.613 262 15735.37 543.10 57354.59 88888.00 2002-09-19 02:09:40.613 262 15735.11 543.35 57354.95 88888.00 2002-09-19 02:09:41.613 262 15735.37 543.47 57354.83 88888.00 2002-09-19 02:09:42.613 262 15735.50 543.35 57355.07 88888.00 2002-09-19 02:09:43.613 262 15736.02 542.48 57354.46 88888.00 2002-09-19 02:09:44.613 262 15735.11 543.22 57354.59 88888.00 2002-09-19 02:09:45.613 262 15735.76 544.21 57354.34 88888.00 2002-09-19 02:09:46.613 262 15735.24 543.59 57353.73 88888.00 2002-09-19 02:09:47.613 262 15735.76 543.84 57354.71 88888.00 2002-09-19 02:09:48.613 262 15735.24 543.84 57354.34 88888.00 2002-09-19 02:09:49.613 262 15734.98 543.35 57354.34 88888.00 2002-09-19 02:09:50.613 262 15736.02 543.10 57354.34 88888.00 2002-09-19 02:09:51.613 262 15735.11 543.22 57354.34 88888.00 2002-09-19 02:09:52.613 262 15734.98 543.59 57354.71 88888.00 2002-09-19 02:09:53.613 262 15735.89 543.59 57354.71 88888.00 2002-09-19 02:09:54.613 262 15735.63 543.47 57354.95 88888.00 2002-09-19 02:09:55.613 262 15735.11 544.34 57354.34 88888.00 2002-09-19 02:09:56.613 262 15735.50 544.09 57354.34 88888.00 2002-09-19 02:09:57.613 262 15736.41 544.21 57354.71 88888.00 2002-09-19 02:09:58.613 262 15736.15 543.84 57354.59 88888.00 2002-09-19 02:09:59.613 262 15736.41 544.59 57354.71 88888.00 2002-09-19 02:10:00.613 262 15736.67 544.96 57354.95 88888.00 2002-09-19 02:10:01.613 262 15736.93 544.83 57353.73 88888.00 2002-09-19 02:10:02.613 262 15736.80 544.34 57354.71 88888.00 2002-09-19 02:10:03.613 262 15736.93 544.46 57354.83 88888.00 2002-09-19 02:10:04.613 262 15737.06 545.20 57354.09 88888.00 2002-09-19 02:10:05.613 262 15737.45 544.46 57354.34 88888.00 2002-09-19 02:10:06.613 262 15737.71 545.20 57354.09 88888.00 2002-09-19 02:10:07.613 262 15737.06 545.20 57354.46 88888.00 2002-09-19 02:10:08.613 262 15737.71 544.83 57354.46 88888.00 2002-09-19 02:10:09.613 262 15737.96 545.95 57355.07 88888.00 2002-09-19 02:10:10.613 262 15738.22 545.70 57354.83 88888.00 2002-09-19 02:10:11.613 262 15738.09 545.95 57354.46 88888.00 2002-09-19 02:10:12.613 262 15738.35 545.45 57354.22 88888.00 2002-09-19 02:10:13.613 262 15738.09 545.45 57354.71 88888.00 2002-09-19 02:10:14.613 262 15738.22 546.44 57355.20 88888.00 2002-09-19 02:10:15.613 262 15739.26 545.58 57355.44 88888.00 2002-09-19 02:10:16.613 262 15739.13 546.20 57354.83 88888.00 2002-09-19 02:10:17.613 262 15738.48 545.70 57354.46 88888.00 2002-09-19 02:10:18.613 262 15739.52 545.95 57354.95 88888.00 2002-09-19 02:10:19.613 262 15739.78 546.20 57354.59 88888.00 2002-09-19 02:10:20.613 262 15739.65 546.57 57354.46 88888.00 2002-09-19 02:10:21.613 262 15739.52 546.81 57354.22 88888.00 2002-09-19 02:10:22.613 262 15739.65 545.82 57355.81 88888.00 2002-09-19 02:10:23.613 262 15739.65 546.44 57355.56 88888.00 2002-09-19 02:10:24.613 262 15739.91 546.44 57354.71 88888.00 2002-09-19 02:10:25.613 262 15740.30 546.69 57355.07 88888.00 2002-09-19 02:10:26.613 262 15739.91 547.19 57354.95 88888.00 2002-09-19 02:10:27.613 262 15740.82 546.94 57355.20 88888.00 2002-09-19 02:10:28.613 262 15740.43 547.31 57355.44 88888.00 2002-09-19 02:10:29.613 262 15740.56 546.94 57354.46 88888.00 2002-09-19 02:10:30.613 262 15740.69 547.31 57354.59 88888.00 2002-09-19 02:10:31.613 262 15741.73 546.81 57355.20 88888.00 2002-09-19 02:10:32.613 262 15741.08 547.93 57355.56 88888.00 2002-09-19 02:10:33.613 262 15740.56 547.19 57355.56 88888.00 2002-09-19 02:10:34.613 262 15741.08 547.06 57356.18 88888.00 2002-09-19 02:10:35.613 262 15741.47 547.43 57355.68 88888.00 2002-09-19 02:10:36.613 262 15740.95 547.56 57354.95 88888.00 2002-09-19 02:10:37.613 262 15741.60 547.81 57355.68 88888.00 2002-09-19 02:10:38.613 262 15741.73 547.81 57354.95 88888.00 2002-09-19 02:10:39.613 262 15741.86 547.19 57355.68 88888.00 2002-09-19 02:10:40.613 262 15741.47 547.68 57355.93 88888.00 2002-09-19 02:10:41.613 262 15742.38 547.93 57355.07 88888.00 2002-09-19 02:10:42.613 262 15741.47 548.67 57355.44 88888.00 2002-09-19 02:10:43.613 262 15742.51 547.81 57356.18 88888.00 2002-09-19 02:10:44.613 262 15741.60 548.30 57356.18 88888.00 2002-09-19 02:10:45.613 262 15742.77 549.04 57355.68 88888.00 2002-09-19 02:10:46.613 262 15742.51 548.67 57356.18 88888.00 2002-09-19 02:10:47.613 262 15743.03 547.93 57355.93 88888.00 2002-09-19 02:10:48.613 262 15742.64 548.30 57356.18 88888.00 2002-09-19 02:10:49.613 262 15743.29 549.04 57355.81 88888.00 2002-09-19 02:10:50.613 262 15743.42 548.42 57355.81 88888.00 2002-09-19 02:10:51.613 262 15742.90 548.55 57356.42 88888.00 2002-09-19 02:10:52.613 262 15743.68 548.67 57356.42 88888.00 2002-09-19 02:10:53.613 262 15743.16 547.81 57356.05 88888.00 2002-09-19 02:10:54.613 262 15743.81 548.67 57356.79 88888.00 2002-09-19 02:10:55.613 262 15744.59 548.80 57356.54 88888.00 2002-09-19 02:10:56.613 262 15744.07 548.55 57356.54 88888.00 2002-09-19 02:10:57.613 262 15744.46 548.42 57356.18 88888.00 2002-09-19 02:10:58.613 262 15743.81 548.42 57356.18 88888.00 2002-09-19 02:10:59.613 262 15744.46 548.42 57356.30 88888.00 2002-09-19 02:11:00.613 262 15744.72 548.42 57356.66 88888.00 2002-09-19 02:11:01.613 262 15744.46 548.67 57357.03 88888.00 2002-09-19 02:11:02.613 262 15744.85 548.18 57356.18 88888.00 2002-09-19 02:11:03.613 262 15745.37 549.04 57356.54 88888.00 2002-09-19 02:11:04.613 262 15745.11 548.80 57356.42 88888.00 2002-09-19 02:11:05.613 262 15745.24 548.42 57356.66 88888.00 2002-09-19 02:11:06.613 262 15744.46 548.30 57357.40 88888.00 2002-09-19 02:11:07.613 262 15744.72 548.18 57356.18 88888.00 2002-09-19 02:11:08.613 262 15745.63 548.42 57357.15 88888.00 2002-09-19 02:11:09.613 262 15744.98 549.29 57357.27 88888.00 2002-09-19 02:11:10.613 262 15745.50 549.29 57356.66 88888.00 2002-09-19 02:11:11.613 262 15745.50 549.04 57357.15 88888.00 2002-09-19 02:11:12.613 262 15745.76 548.67 57356.54 88888.00 2002-09-19 02:11:13.613 262 15745.37 548.67 57357.15 88888.00 2002-09-19 02:11:14.613 262 15744.72 549.42 57356.79 88888.00 2002-09-19 02:11:15.613 262 15746.02 549.29 57357.15 88888.00 2002-09-19 02:11:16.613 262 15745.37 548.80 57357.52 88888.00 2002-09-19 02:11:17.613 262 15744.72 549.54 57356.79 88888.00 2002-09-19 02:11:18.613 262 15745.76 549.29 57356.79 88888.00 2002-09-19 02:11:19.613 262 15746.54 549.66 57356.66 88888.00 2002-09-19 02:11:20.613 262 15745.37 549.54 57357.03 88888.00 2002-09-19 02:11:21.613 262 15745.76 549.42 57356.91 88888.00 2002-09-19 02:11:22.613 262 15746.02 549.29 57357.40 88888.00 2002-09-19 02:11:23.613 262 15746.15 549.29 57357.03 88888.00 2002-09-19 02:11:24.613 262 15745.50 549.66 57357.89 88888.00 2002-09-19 02:11:25.613 262 15745.37 549.66 57356.66 88888.00 2002-09-19 02:11:26.613 262 15745.37 549.29 57357.27 88888.00 2002-09-19 02:11:27.613 262 15746.15 549.42 57357.03 88888.00 2002-09-19 02:11:28.613 262 15746.15 549.54 57357.03 88888.00 2002-09-19 02:11:29.613 262 15746.54 549.04 57357.15 88888.00 2002-09-19 02:11:30.613 262 15746.54 549.66 57357.15 88888.00 2002-09-19 02:11:31.613 262 15746.54 549.91 57357.15 88888.00 2002-09-19 02:11:32.613 262 15746.28 549.42 57356.91 88888.00 2002-09-19 02:11:33.613 262 15746.41 549.54 57357.40 88888.00 2002-09-19 02:11:34.613 262 15747.32 549.66 57357.27 88888.00 2002-09-19 02:11:35.613 262 15746.28 549.17 57357.15 88888.00 2002-09-19 02:11:36.613 262 15746.15 548.67 57357.40 88888.00 2002-09-19 02:11:37.613 262 15746.02 549.91 57358.01 88888.00 2002-09-19 02:11:38.613 262 15747.19 549.91 57357.64 88888.00 2002-09-19 02:11:39.613 262 15746.80 550.03 57357.27 88888.00 2002-09-19 02:11:40.613 262 15746.54 549.91 57357.52 88888.00 2002-09-19 02:11:41.613 262 15746.28 549.66 57356.54 88888.00 2002-09-19 02:11:42.613 262 15746.41 549.54 57357.27 88888.00 2002-09-19 02:11:43.613 262 15747.19 549.91 57357.64 88888.00 2002-09-19 02:11:44.613 262 15746.41 549.54 57358.13 88888.00 2002-09-19 02:11:45.613 262 15746.54 548.92 57358.01 88888.00 2002-09-19 02:11:46.613 262 15746.02 549.04 57357.27 88888.00 2002-09-19 02:11:47.613 262 15746.80 549.66 57357.89 88888.00 2002-09-19 02:11:48.613 262 15746.80 549.29 57357.52 88888.00 2002-09-19 02:11:49.613 262 15746.15 549.79 57357.76 88888.00 2002-09-19 02:11:50.613 262 15746.80 549.04 57357.64 88888.00 2002-09-19 02:11:51.613 262 15746.54 548.92 57357.64 88888.00 2002-09-19 02:11:52.613 262 15746.80 549.17 57357.64 88888.00 2002-09-19 02:11:53.613 262 15746.54 549.42 57357.03 88888.00 2002-09-19 02:11:54.613 262 15746.41 548.80 57357.52 88888.00 2002-09-19 02:11:55.613 262 15746.54 549.17 57357.15 88888.00 2002-09-19 02:11:56.613 262 15747.19 549.54 57357.27 88888.00 2002-09-19 02:11:57.613 262 15746.28 548.80 57357.15 88888.00 2002-09-19 02:11:58.613 262 15746.54 548.42 57356.79 88888.00 2002-09-19 02:11:59.613 262 15746.93 549.17 57357.40 88888.00 2002-09-19 02:12:00.613 262 15746.80 548.80 57357.03 88888.00 2002-09-19 02:12:01.613 262 15746.67 549.42 57357.64 88888.00 2002-09-19 02:12:02.613 262 15746.93 549.04 57358.01 88888.00 2002-09-19 02:12:03.613 262 15747.06 548.55 57357.27 88888.00 2002-09-19 02:12:04.613 262 15746.80 548.42 57357.40 88888.00 2002-09-19 02:12:05.613 262 15746.93 549.17 57358.01 88888.00 2002-09-19 02:12:06.613 262 15746.93 548.55 57357.40 88888.00 2002-09-19 02:12:07.613 262 15747.19 548.55 57357.15 88888.00 2002-09-19 02:12:08.613 262 15746.28 548.42 57357.64 88888.00 2002-09-19 02:12:09.613 262 15746.80 548.67 57357.89 88888.00 2002-09-19 02:12:10.613 262 15746.54 548.42 57357.40 88888.00 2002-09-19 02:12:11.613 262 15746.54 548.30 57357.27 88888.00 2002-09-19 02:12:12.613 262 15746.15 548.30 57357.64 88888.00 2002-09-19 02:12:13.613 262 15746.15 548.42 57357.89 88888.00 2002-09-19 02:12:14.613 262 15746.54 548.30 57357.03 88888.00 2002-09-19 02:12:15.613 262 15746.41 547.43 57357.76 88888.00 2002-09-19 02:12:16.613 262 15746.28 548.18 57357.89 88888.00 2002-09-19 02:12:17.613 262 15746.41 548.05 57358.13 88888.00 2002-09-19 02:12:18.613 262 15746.02 548.05 57358.13 88888.00 2002-09-19 02:12:19.613 262 15746.41 548.42 57357.40 88888.00 2002-09-19 02:12:20.613 262 15746.28 547.68 57358.01 88888.00 2002-09-19 02:12:21.613 262 15745.63 547.93 57357.40 88888.00 2002-09-19 02:12:22.613 262 15745.76 548.05 57357.76 88888.00 2002-09-19 02:12:23.613 262 15746.28 548.05 57358.01 88888.00 2002-09-19 02:12:24.613 262 15746.02 548.05 57357.64 88888.00 2002-09-19 02:12:25.613 262 15745.76 548.18 57357.40 88888.00 2002-09-19 02:12:26.613 262 15745.89 547.93 57357.52 88888.00 2002-09-19 02:12:27.613 262 15745.24 548.30 57357.40 88888.00 2002-09-19 02:12:28.613 262 15745.89 547.56 57357.40 88888.00 2002-09-19 02:12:29.613 262 15744.46 547.68 57357.40 88888.00 2002-09-19 02:12:30.613 262 15744.72 548.30 57357.40 88888.00 2002-09-19 02:12:31.613 262 15744.98 547.56 57358.13 88888.00 2002-09-19 02:12:32.613 262 15744.46 547.68 57357.52 88888.00 2002-09-19 02:12:33.613 262 15744.33 548.05 57357.76 88888.00 2002-09-19 02:12:34.613 262 15744.07 547.56 57358.01 88888.00 2002-09-19 02:12:35.613 262 15744.59 547.19 57357.76 88888.00 2002-09-19 02:12:36.613 262 15744.46 547.68 57357.52 88888.00 2002-09-19 02:12:37.613 262 15744.59 547.31 57357.27 88888.00 2002-09-19 02:12:38.613 262 15744.85 547.43 57357.89 88888.00 2002-09-19 02:12:39.613 262 15744.20 547.06 57358.25 88888.00 2002-09-19 02:12:40.613 262 15744.46 547.56 57357.40 88888.00 2002-09-19 02:12:41.613 262 15744.46 547.43 57357.15 88888.00 2002-09-19 02:12:42.613 262 15744.85 547.19 57357.03 88888.00 2002-09-19 02:12:43.613 262 15744.20 547.31 57357.89 88888.00 2002-09-19 02:12:44.613 262 15744.72 547.43 57357.64 88888.00 2002-09-19 02:12:45.613 262 15744.07 547.43 57357.52 88888.00 2002-09-19 02:12:46.613 262 15743.81 547.31 57357.15 88888.00 2002-09-19 02:12:47.613 262 15743.94 547.19 57358.13 88888.00 2002-09-19 02:12:48.613 262 15744.20 547.43 57357.27 88888.00 2002-09-19 02:12:49.613 262 15743.81 547.43 57356.91 88888.00 2002-09-19 02:12:50.613 262 15743.81 547.43 57357.52 88888.00 2002-09-19 02:12:51.613 262 15743.81 547.19 57356.54 88888.00 2002-09-19 02:12:52.613 262 15744.72 547.31 57357.27 88888.00 2002-09-19 02:12:53.613 262 15743.29 546.81 57357.15 88888.00 2002-09-19 02:12:54.613 262 15743.81 547.68 57357.40 88888.00 2002-09-19 02:12:55.613 262 15742.51 547.06 57356.79 88888.00 2002-09-19 02:12:56.613 262 15743.55 546.69 57357.64 88888.00 2002-09-19 02:12:57.613 262 15743.16 547.43 57357.03 88888.00 2002-09-19 02:12:58.613 262 15742.90 547.81 57357.15 88888.00 2002-09-19 02:12:59.613 262 15742.90 547.31 57356.54 88888.00 2002-09-19 02:13:00.613 262 15743.55 547.56 57357.15 88888.00 2002-09-19 02:13:01.613 262 15743.16 547.31 57357.03 88888.00 2002-09-19 02:13:02.613 262 15743.29 547.31 57356.79 88888.00 2002-09-19 02:13:03.613 262 15742.51 547.43 57356.66 88888.00 2002-09-19 02:13:04.613 262 15743.16 548.05 57357.52 88888.00 2002-09-19 02:13:05.613 262 15742.38 547.19 57357.52 88888.00 2002-09-19 02:13:06.613 262 15742.90 547.06 57357.27 88888.00 2002-09-19 02:13:07.613 262 15743.16 548.05 57357.15 88888.00 2002-09-19 02:13:08.613 262 15742.51 548.05 57357.03 88888.00 2002-09-19 02:13:09.613 262 15741.86 547.06 57356.91 88888.00 2002-09-19 02:13:10.613 262 15742.51 547.06 57356.54 88888.00 2002-09-19 02:13:11.613 262 15742.51 546.94 57356.91 88888.00 2002-09-19 02:13:12.613 262 15741.99 547.43 57357.03 88888.00 2002-09-19 02:13:13.613 262 15742.12 547.31 57356.54 88888.00 2002-09-19 02:13:14.613 262 15741.34 547.19 57356.79 88888.00 2002-09-19 02:13:15.613 262 15741.99 547.43 57356.66 88888.00 2002-09-19 02:13:16.613 262 15741.99 547.31 57356.30 88888.00 2002-09-19 02:13:17.613 262 15741.73 547.31 57356.66 88888.00 2002-09-19 02:13:18.613 262 15741.99 547.93 57356.30 88888.00 2002-09-19 02:13:19.613 262 15741.21 547.56 57356.42 88888.00 2002-09-19 02:13:20.613 262 15740.82 547.81 57355.68 88888.00 2002-09-19 02:13:21.613 262 15741.47 547.81 57355.93 88888.00 2002-09-19 02:13:22.613 262 15740.95 547.31 57356.42 88888.00 2002-09-19 02:13:23.613 262 15741.47 547.68 57355.93 88888.00 2002-09-19 02:13:24.613 262 15741.73 547.68 57356.54 88888.00 2002-09-19 02:13:25.613 262 15741.08 546.94 57355.93 88888.00 2002-09-19 02:13:26.613 262 15741.08 547.56 57355.68 88888.00 2002-09-19 02:13:27.613 262 15741.21 547.31 57356.18 88888.00 2002-09-19 02:13:28.613 262 15741.08 547.93 57355.81 88888.00 2002-09-19 02:13:29.613 262 15740.82 547.56 57356.05 88888.00 2002-09-19 02:13:30.613 262 15741.08 547.06 57356.05 88888.00 2002-09-19 02:13:31.613 262 15741.21 547.68 57355.44 88888.00 2002-09-19 02:13:32.613 262 15741.47 547.19 57355.56 88888.00 2002-09-19 02:13:33.613 262 15740.30 547.93 57356.18 88888.00 2002-09-19 02:13:34.613 262 15740.43 547.19 57356.05 88888.00 2002-09-19 02:13:35.613 262 15740.95 547.43 57355.44 88888.00 2002-09-19 02:13:36.613 262 15740.69 547.06 57356.91 88888.00 2002-09-19 02:13:37.613 262 15740.30 547.81 57355.68 88888.00 2002-09-19 02:13:38.613 262 15740.56 547.56 57355.81 88888.00 2002-09-19 02:13:39.613 262 15741.73 547.56 57355.07 88888.00 2002-09-19 02:13:40.613 262 15740.43 547.19 57355.32 88888.00 2002-09-19 02:13:41.613 262 15740.82 547.68 57355.20 88888.00 2002-09-19 02:13:42.613 262 15740.95 547.19 57355.56 88888.00 2002-09-19 02:13:43.613 262 15740.43 547.31 57354.83 88888.00 2002-09-19 02:13:44.613 262 15740.69 547.31 57355.68 88888.00 2002-09-19 02:13:45.613 262 15741.08 546.20 57355.07 88888.00 2002-09-19 02:13:46.613 262 15740.95 547.31 57354.83 88888.00 2002-09-19 02:13:47.613 262 15740.95 546.94 57355.20 88888.00 2002-09-19 02:13:48.613 262 15740.30 548.30 57355.07 88888.00 2002-09-19 02:13:49.613 262 15741.34 547.19 57354.83 88888.00 2002-09-19 02:13:50.613 262 15741.34 547.31 57354.71 88888.00 2002-09-19 02:13:51.613 262 15740.30 547.06 57354.83 88888.00 2002-09-19 02:13:52.613 262 15741.47 547.68 57355.44 88888.00 2002-09-19 02:13:53.613 262 15741.08 547.31 57355.20 88888.00 2002-09-19 02:13:54.613 262 15741.21 546.57 57355.44 88888.00 2002-09-19 02:13:55.613 262 15740.56 547.56 57355.20 88888.00 2002-09-19 02:13:56.613 262 15741.08 546.94 57354.59 88888.00 2002-09-19 02:13:57.613 262 15741.34 546.94 57354.71 88888.00 2002-09-19 02:13:58.613 262 15741.34 547.43 57354.46 88888.00 2002-09-19 02:13:59.613 262 15740.95 547.19 57354.34 88888.00 2002-09-19 02:14:00.613 262 15740.95 546.44 57354.83 88888.00 2002-09-19 02:14:01.613 262 15741.60 547.31 57355.07 88888.00 2002-09-19 02:14:02.613 262 15741.34 546.69 57354.71 88888.00 2002-09-19 02:14:03.613 262 15741.60 546.94 57354.59 88888.00 2002-09-19 02:14:04.613 262 15741.47 546.69 57354.83 88888.00 2002-09-19 02:14:05.613 262 15741.73 546.57 57354.95 88888.00 2002-09-19 02:14:06.613 262 15741.47 546.69 57355.44 88888.00 2002-09-19 02:14:07.613 262 15741.99 547.19 57354.59 88888.00 2002-09-19 02:14:08.613 262 15741.08 546.69 57354.46 88888.00 2002-09-19 02:14:09.613 262 15741.86 547.19 57354.59 88888.00 2002-09-19 02:14:10.613 262 15742.25 547.43 57354.71 88888.00 2002-09-19 02:14:11.613 262 15742.12 546.81 57354.46 88888.00 2002-09-19 02:14:12.613 262 15742.51 547.43 57354.71 88888.00 2002-09-19 02:14:13.613 262 15741.60 547.31 57354.34 88888.00 2002-09-19 02:14:14.613 262 15742.38 547.19 57353.73 88888.00 2002-09-19 02:14:15.613 262 15742.12 547.56 57354.46 88888.00 2002-09-19 02:14:16.613 262 15742.25 547.81 57354.71 88888.00 2002-09-19 02:14:17.613 262 15742.51 547.19 57354.22 88888.00 2002-09-19 02:14:18.613 262 15742.38 547.56 57354.83 88888.00 2002-09-19 02:14:19.613 262 15742.51 547.68 57354.59 88888.00 2002-09-19 02:14:20.613 262 15742.51 547.81 57354.83 88888.00 2002-09-19 02:14:21.613 262 15742.25 547.31 57354.59 88888.00 2002-09-19 02:14:22.613 262 15741.99 546.81 57355.20 88888.00 2002-09-19 02:14:23.613 262 15742.64 547.56 57354.46 88888.00 2002-09-19 02:14:24.613 262 15742.77 547.56 57354.34 88888.00 2002-09-19 02:14:25.613 262 15742.77 546.81 57354.34 88888.00 2002-09-19 02:14:26.613 262 15743.42 547.68 57354.83 88888.00 2002-09-19 02:14:27.613 262 15742.12 546.69 57354.09 88888.00 2002-09-19 02:14:28.613 262 15743.55 547.19 57354.09 88888.00 2002-09-19 02:14:29.613 262 15742.51 547.56 57354.71 88888.00 2002-09-19 02:14:30.613 262 15743.29 547.93 57354.59 88888.00 2002-09-19 02:14:31.613 262 15742.64 547.56 57354.83 88888.00 2002-09-19 02:14:32.613 262 15742.51 548.05 57355.44 88888.00 2002-09-19 02:14:33.613 262 15743.16 547.31 57354.71 88888.00 2002-09-19 02:14:34.613 262 15742.90 547.43 57354.22 88888.00 2002-09-19 02:14:35.613 262 15742.25 548.05 57353.73 88888.00 2002-09-19 02:14:36.613 262 15742.90 547.31 57354.71 88888.00 2002-09-19 02:14:37.613 262 15743.03 547.93 57354.95 88888.00 2002-09-19 02:14:38.613 262 15742.51 547.56 57354.59 88888.00 2002-09-19 02:14:39.613 262 15743.55 547.43 57354.59 88888.00 2002-09-19 02:14:40.613 262 15743.03 547.43 57354.34 88888.00 2002-09-19 02:14:41.613 262 15742.51 547.19 57353.61 88888.00 2002-09-19 02:14:42.613 262 15743.03 547.31 57353.85 88888.00 2002-09-19 02:14:43.613 262 15742.90 548.30 57353.97 88888.00 2002-09-19 02:14:44.613 262 15743.16 547.93 57354.22 88888.00 2002-09-19 02:14:45.613 262 15743.16 547.43 57354.34 88888.00 2002-09-19 02:14:46.613 262 15742.90 547.31 57354.59 88888.00 2002-09-19 02:14:47.613 262 15742.90 547.68 57354.34 88888.00 2002-09-19 02:14:48.613 262 15742.77 547.93 57354.34 88888.00 2002-09-19 02:14:49.613 262 15743.29 548.05 57354.09 88888.00 2002-09-19 02:14:50.613 262 15743.16 547.81 57353.73 88888.00 2002-09-19 02:14:51.613 262 15742.77 547.68 57354.22 88888.00 2002-09-19 02:14:52.613 262 15742.90 547.93 57354.59 88888.00 2002-09-19 02:14:53.613 262 15742.64 548.05 57354.09 88888.00 2002-09-19 02:14:54.613 262 15742.90 547.81 57354.22 88888.00 2002-09-19 02:14:55.613 262 15742.90 547.93 57354.22 88888.00 2002-09-19 02:14:56.613 262 15742.51 547.56 57354.09 88888.00 2002-09-19 02:14:57.613 262 15743.03 547.31 57353.61 88888.00 2002-09-19 02:14:58.613 262 15743.03 547.19 57353.97 88888.00 2002-09-19 02:14:59.613 262 15743.03 548.05 57354.09 88888.00 2002-09-19 02:15:00.613 262 15742.25 548.18 57353.97 88888.00 2002-09-19 02:15:01.613 262 15742.90 548.42 57354.46 88888.00 2002-09-19 02:15:02.613 262 15742.77 548.05 57353.85 88888.00 2002-09-19 02:15:04.613 262 15742.38 548.05 57354.09 88888.00 2002-09-19 02:15:05.613 262 15742.90 548.05 57354.83 88888.00 2002-09-19 02:15:06.613 262 15742.64 548.42 57353.73 88888.00 2002-09-19 02:15:07.613 262 15742.77 548.30 57353.48 88888.00 2002-09-19 02:15:08.613 262 15743.16 547.93 57353.97 88888.00 2002-09-19 02:15:09.613 262 15743.16 548.30 57354.59 88888.00 2002-09-19 02:15:10.613 262 15742.25 547.68 57354.71 88888.00 2002-09-19 02:15:11.613 262 15743.42 548.30 57353.97 88888.00 2002-09-19 02:15:12.613 262 15742.25 548.55 57353.97 88888.00 2002-09-19 02:15:13.613 262 15742.51 548.18 57353.97 88888.00 2002-09-19 02:15:14.613 262 15743.29 547.56 57353.36 88888.00 2002-09-19 02:15:15.613 262 15742.90 548.05 57353.73 88888.00 2002-09-19 02:15:16.613 262 15743.03 547.81 57354.22 88888.00 2002-09-19 02:15:17.613 262 15743.03 548.42 57353.85 88888.00 2002-09-19 02:15:18.613 262 15742.90 548.18 57353.97 88888.00 2002-09-19 02:15:19.613 262 15742.77 548.18 57354.22 88888.00 2002-09-19 02:15:20.613 262 15742.38 548.30 57354.22 88888.00 2002-09-19 02:15:21.613 262 15742.51 548.18 57353.48 88888.00 2002-09-19 02:15:22.613 262 15742.90 548.67 57353.85 88888.00 2002-09-19 02:15:23.613 262 15741.99 547.93 57353.61 88888.00 2002-09-19 02:15:24.613 262 15742.51 548.18 57354.46 88888.00 2002-09-19 02:15:25.613 262 15742.38 548.30 57354.71 88888.00 2002-09-19 02:15:26.613 262 15742.25 547.93 57354.83 88888.00 2002-09-19 02:15:27.613 262 15742.77 548.42 57354.22 88888.00 2002-09-19 02:15:28.613 262 15742.51 548.42 57354.09 88888.00 2002-09-19 02:15:29.613 262 15742.90 548.42 57353.97 88888.00 2002-09-19 02:15:30.613 262 15742.77 547.31 57354.22 88888.00 2002-09-19 02:15:31.613 262 15742.77 547.56 57354.09 88888.00 2002-09-19 02:15:32.613 262 15742.38 548.30 57353.48 88888.00 2002-09-19 02:15:33.613 262 15742.51 548.18 57354.09 88888.00 2002-09-19 02:15:34.613 262 15742.25 548.42 57354.09 88888.00 2002-09-19 02:15:35.613 262 15742.51 548.92 57353.36 88888.00 2002-09-19 02:15:36.613 262 15742.25 548.55 57354.22 88888.00 2002-09-19 02:15:37.613 262 15742.25 548.55 57354.46 88888.00 2002-09-19 02:15:38.613 262 15742.38 547.68 57354.46 88888.00 2002-09-19 02:15:39.613 262 15742.77 548.30 57353.97 88888.00 2002-09-19 02:15:40.613 262 15742.12 548.67 57353.97 88888.00 2002-09-19 02:15:41.613 262 15742.51 548.42 57353.85 88888.00 2002-09-19 02:15:42.613 262 15741.60 548.30 57353.73 88888.00 2002-09-19 02:15:43.613 262 15741.86 548.18 57354.22 88888.00 2002-09-19 02:15:44.613 262 15741.34 547.93 57354.09 88888.00 2002-09-19 02:15:45.613 262 15741.73 548.30 57353.85 88888.00 2002-09-19 02:15:46.613 262 15742.25 547.93 57353.97 88888.00 2002-09-19 02:15:47.613 262 15742.25 548.05 57353.73 88888.00 2002-09-19 02:15:48.613 262 15741.99 548.30 57353.97 88888.00 2002-09-19 02:15:49.613 262 15741.47 547.43 57353.73 88888.00 2002-09-19 02:15:50.613 262 15742.12 548.55 57353.61 88888.00 2002-09-19 02:15:51.613 262 15742.38 547.93 57353.12 88888.00 2002-09-19 02:15:52.613 262 15741.60 547.93 57353.61 88888.00 2002-09-19 02:15:53.613 262 15741.47 548.55 57353.97 88888.00 2002-09-19 02:15:54.613 262 15741.34 548.30 57353.24 88888.00 2002-09-19 02:15:55.613 262 15741.60 548.30 57353.12 88888.00 2002-09-19 02:15:56.613 262 15740.43 547.56 57354.09 88888.00 2002-09-19 02:15:57.613 262 15741.60 548.30 57353.73 88888.00 2002-09-19 02:15:58.613 262 15740.95 547.31 57353.97 88888.00 2002-09-19 02:15:59.613 262 15740.56 548.30 57353.61 88888.00 2002-09-19 02:16:00.613 262 15741.08 547.56 57354.09 88888.00 2002-09-19 02:16:01.613 262 15741.08 547.68 57353.61 88888.00 2002-09-19 02:16:02.613 262 15741.34 547.68 57353.73 88888.00 2002-09-19 02:16:03.613 262 15740.56 548.18 57353.00 88888.00 2002-09-19 02:16:04.613 262 15741.21 547.93 57354.22 88888.00 2002-09-19 02:16:05.613 262 15740.43 547.56 57353.24 88888.00 2002-09-19 02:16:06.613 262 15739.91 547.68 57353.24 88888.00 2002-09-19 02:16:07.613 262 15740.30 547.56 57353.36 88888.00 2002-09-19 02:16:08.613 262 15740.56 547.68 57353.61 88888.00 2002-09-19 02:16:09.613 262 15740.43 547.81 57353.24 88888.00 2002-09-19 02:16:10.613 262 15740.43 548.05 57353.73 88888.00 2002-09-19 02:16:11.613 262 15740.82 547.19 57354.22 88888.00 2002-09-19 02:16:12.613 262 15740.69 547.31 57353.48 88888.00 2002-09-19 02:16:13.613 262 15741.08 548.05 57353.85 88888.00 2002-09-19 02:16:14.613 262 15740.30 547.31 57353.36 88888.00 2002-09-19 02:16:15.613 262 15740.69 547.43 57353.61 88888.00 2002-09-19 02:16:16.613 262 15740.69 547.43 57353.73 88888.00 2002-09-19 02:16:17.613 262 15740.43 547.81 57353.24 88888.00 2002-09-19 02:16:18.613 262 15740.69 547.43 57353.24 88888.00 2002-09-19 02:16:19.613 262 15740.56 547.19 57353.61 88888.00 2002-09-19 02:16:20.613 262 15740.30 547.19 57353.36 88888.00 2002-09-19 02:16:21.613 262 15740.04 546.94 57353.48 88888.00 2002-09-19 02:16:22.613 262 15740.17 546.94 57353.73 88888.00 2002-09-19 02:16:23.613 262 15740.43 547.43 57353.97 88888.00 2002-09-19 02:16:24.613 262 15740.04 547.06 57353.73 88888.00 2002-09-19 02:16:25.613 262 15740.82 546.69 57354.09 88888.00 2002-09-19 02:16:26.613 262 15739.91 547.68 57354.22 88888.00 2002-09-19 02:16:27.613 262 15740.30 547.06 57353.61 88888.00 2002-09-19 02:16:28.613 262 15740.43 546.81 57353.36 88888.00 2002-09-19 02:16:29.613 262 15740.30 547.19 57353.36 88888.00 2002-09-19 02:16:30.613 262 15740.04 547.06 57353.85 88888.00 2002-09-19 02:16:31.613 262 15739.78 546.94 57353.97 88888.00 2002-09-19 02:16:32.613 262 15740.17 546.94 57354.09 88888.00 2002-09-19 02:16:33.613 262 15739.26 546.69 57354.09 88888.00 2002-09-19 02:16:34.613 262 15739.78 546.69 57353.48 88888.00 2002-09-19 02:16:35.613 262 15739.39 546.57 57352.87 88888.00 2002-09-19 02:16:36.613 262 15739.52 547.31 57353.24 88888.00 2002-09-19 02:16:37.613 262 15739.65 546.44 57353.48 88888.00 2002-09-19 02:16:38.613 262 15739.13 546.20 57353.48 88888.00 2002-09-19 02:16:39.613 262 15739.52 547.31 57354.09 88888.00 2002-09-19 02:16:40.613 262 15739.39 546.57 57353.97 88888.00 2002-09-19 02:16:41.613 262 15739.00 546.57 57354.09 88888.00 2002-09-19 02:16:42.613 262 15739.91 546.69 57353.97 88888.00 2002-09-19 02:16:43.613 262 15739.13 546.44 57354.09 88888.00 2002-09-19 02:16:44.613 262 15739.13 547.19 57353.85 88888.00 2002-09-19 02:16:45.613 262 15739.39 546.32 57353.73 88888.00 2002-09-19 02:16:46.613 262 15739.13 546.44 57354.09 88888.00 2002-09-19 02:16:47.613 262 15739.26 547.19 57354.59 88888.00 2002-09-19 02:16:48.613 262 15739.00 547.06 57353.61 88888.00 2002-09-19 02:16:49.613 262 15738.22 546.57 57353.61 88888.00 2002-09-19 02:16:50.613 262 15739.39 546.94 57354.09 88888.00 2002-09-19 02:16:51.613 262 15739.78 547.06 57353.85 88888.00 2002-09-19 02:16:52.613 262 15739.00 546.94 57353.85 88888.00 2002-09-19 02:16:53.613 262 15738.48 547.31 57353.73 88888.00 2002-09-19 02:16:54.613 262 15739.13 546.94 57353.97 88888.00 2002-09-19 02:16:55.613 262 15739.13 547.31 57353.97 88888.00 2002-09-19 02:16:56.613 262 15739.26 546.69 57353.48 88888.00 2002-09-19 02:16:57.613 262 15738.61 546.69 57353.73 88888.00 2002-09-19 02:16:58.613 262 15738.09 546.81 57353.36 88888.00 2002-09-19 02:16:59.613 262 15738.22 546.81 57353.61 88888.00 2002-09-19 02:17:00.613 262 15738.48 546.94 57353.48 88888.00 2002-09-19 02:17:01.613 262 15738.35 547.06 57353.48 88888.00 2002-09-19 02:17:02.613 262 15737.83 547.06 57353.61 88888.00 2002-09-19 02:17:03.613 262 15738.61 547.31 57354.22 88888.00 2002-09-19 02:17:04.613 262 15738.35 546.57 57353.24 88888.00 2002-09-19 02:17:05.613 262 15738.22 547.43 57353.24 88888.00 2002-09-19 02:17:06.613 262 15738.74 546.94 57353.48 88888.00 2002-09-19 02:17:07.613 262 15738.74 546.94 57353.73 88888.00 2002-09-19 02:17:08.613 262 15737.45 547.06 57354.22 88888.00 2002-09-19 02:17:09.613 262 15738.35 547.06 57353.85 88888.00 2002-09-19 02:17:10.613 262 15738.09 546.94 57354.22 88888.00 2002-09-19 02:17:11.613 262 15738.09 547.68 57353.73 88888.00 2002-09-19 02:17:12.613 262 15738.48 547.56 57353.61 88888.00 2002-09-19 02:17:13.613 262 15738.48 547.43 57353.97 88888.00 2002-09-19 02:17:14.613 262 15737.83 546.94 57353.48 88888.00 2002-09-19 02:17:15.613 262 15737.96 546.57 57353.24 88888.00 2002-09-19 02:17:16.613 262 15737.83 546.69 57353.73 88888.00 2002-09-19 02:17:17.613 262 15737.83 547.06 57354.22 88888.00 2002-09-19 02:17:18.613 262 15738.22 547.31 57353.85 88888.00 2002-09-19 02:17:19.613 262 15737.83 546.94 57353.61 88888.00 2002-09-19 02:17:20.613 262 15738.87 547.31 57353.24 88888.00 2002-09-19 02:17:21.613 262 15737.96 546.81 57353.73 88888.00 2002-09-19 02:17:22.613 262 15737.83 546.81 57353.73 88888.00 2002-09-19 02:17:23.613 262 15737.96 546.81 57353.48 88888.00 2002-09-19 02:17:24.613 262 15738.22 546.57 57353.85 88888.00 2002-09-19 02:17:25.613 262 15738.22 547.06 57353.48 88888.00 2002-09-19 02:17:26.613 262 15737.83 547.19 57353.85 88888.00 2002-09-19 02:17:27.613 262 15738.09 547.06 57353.48 88888.00 2002-09-19 02:17:28.613 262 15738.35 547.56 57353.24 88888.00 2002-09-19 02:17:29.613 262 15739.00 547.43 57353.85 88888.00 2002-09-19 02:17:30.613 262 15737.83 546.69 57353.48 88888.00 2002-09-19 02:17:31.613 262 15737.58 547.31 57353.48 88888.00 2002-09-19 02:17:32.613 262 15738.48 546.57 57353.61 88888.00 2002-09-19 02:17:33.613 262 15738.22 546.57 57353.12 88888.00 2002-09-19 02:17:34.613 262 15738.61 546.44 57353.36 88888.00 2002-09-19 02:17:35.613 262 15738.35 547.06 57353.85 88888.00 2002-09-19 02:17:36.613 262 15737.96 546.69 57353.97 88888.00 2002-09-19 02:17:37.613 262 15738.22 546.94 57354.34 88888.00 2002-09-19 02:17:38.613 262 15738.87 547.06 57353.48 88888.00 2002-09-19 02:17:39.613 262 15738.61 546.32 57354.46 88888.00 2002-09-19 02:17:40.613 262 15738.48 547.06 57353.48 88888.00 2002-09-19 02:17:41.613 262 15738.35 546.57 57353.97 88888.00 2002-09-19 02:17:42.613 262 15738.48 546.20 57353.97 88888.00 2002-09-19 02:17:43.613 262 15738.87 546.57 57353.85 88888.00 2002-09-19 02:17:44.613 262 15738.74 547.31 57353.97 88888.00 2002-09-19 02:17:45.613 262 15738.61 546.07 57355.07 88888.00 2002-09-19 02:17:46.613 262 15739.00 546.20 57353.73 88888.00 2002-09-19 02:17:47.613 262 15738.74 547.19 57353.48 88888.00 2002-09-19 02:17:48.613 262 15738.35 546.07 57353.48 88888.00 2002-09-19 02:17:49.613 262 15738.48 546.69 57353.97 88888.00 2002-09-19 02:17:50.613 262 15739.52 546.81 57353.97 88888.00 2002-09-19 02:17:51.613 262 15739.39 546.44 57354.22 88888.00 2002-09-19 02:17:52.613 262 15739.39 546.81 57353.97 88888.00 2002-09-19 02:17:53.613 262 15740.30 546.44 57353.73 88888.00 2002-09-19 02:17:54.613 262 15739.26 546.32 57354.46 88888.00 2002-09-19 02:17:55.613 262 15739.13 546.20 57354.09 88888.00 2002-09-19 02:17:56.613 262 15739.65 545.70 57353.48 88888.00 2002-09-19 02:17:57.613 262 15739.91 546.20 57353.73 88888.00 2002-09-19 02:17:58.613 262 15739.78 546.44 57353.97 88888.00 2002-09-19 02:17:59.613 262 15739.78 546.44 57354.22 88888.00 2002-09-19 02:18:00.613 262 15739.91 546.32 57354.34 88888.00 2002-09-19 02:18:01.613 262 15740.17 546.07 57354.59 88888.00 2002-09-19 02:18:02.613 262 15740.30 546.44 57354.83 88888.00 2002-09-19 02:18:03.613 262 15739.65 546.69 57354.59 88888.00 2002-09-19 02:18:04.613 262 15739.52 546.44 57354.22 88888.00 2002-09-19 02:18:05.613 262 15739.78 546.07 57353.85 88888.00 2002-09-19 02:18:06.613 262 15740.17 546.69 57355.07 88888.00 2002-09-19 02:18:07.613 262 15739.78 546.32 57354.46 88888.00 2002-09-19 02:18:08.613 262 15740.17 547.31 57354.22 88888.00 2002-09-19 02:18:09.613 262 15739.78 546.69 57354.83 88888.00 2002-09-19 02:18:10.613 262 15740.30 546.69 57354.83 88888.00 2002-09-19 02:18:11.613 262 15740.69 546.44 57353.85 88888.00 2002-09-19 02:18:12.613 262 15739.65 546.44 57354.59 88888.00 2002-09-19 02:18:13.613 262 15740.69 547.19 57354.46 88888.00 2002-09-19 02:18:14.613 262 15740.30 546.81 57354.83 88888.00 2002-09-19 02:18:15.613 262 15740.56 546.81 57354.95 88888.00 2002-09-19 02:18:16.613 262 15740.43 546.94 57354.09 88888.00 2002-09-19 02:18:17.613 262 15740.04 547.19 57354.46 88888.00 2002-09-19 02:18:18.613 262 15740.95 546.81 57354.71 88888.00 2002-09-19 02:18:19.613 262 15740.82 546.94 57354.71 88888.00 2002-09-19 02:18:20.613 262 15740.95 547.19 57355.07 88888.00 2002-09-19 02:18:21.613 262 15740.69 546.94 57354.95 88888.00 2002-09-19 02:18:22.613 262 15741.21 547.06 57354.83 88888.00 2002-09-19 02:18:23.613 262 15740.82 546.81 57354.46 88888.00 2002-09-19 02:18:24.613 262 15740.69 547.19 57354.46 88888.00 2002-09-19 02:18:25.613 262 15740.82 546.69 57355.07 88888.00 2002-09-19 02:18:26.613 262 15741.21 547.19 57355.20 88888.00 2002-09-19 02:18:27.613 262 15740.95 547.06 57354.71 88888.00 2002-09-19 02:18:28.613 262 15742.12 546.81 57355.20 88888.00 2002-09-19 02:18:29.613 262 15741.21 546.81 57355.56 88888.00 2002-09-19 02:18:30.613 262 15741.86 546.69 57354.71 88888.00 2002-09-19 02:18:31.613 262 15741.60 547.06 57354.71 88888.00 2002-09-19 02:18:32.613 262 15741.60 547.06 57355.07 88888.00 2002-09-19 02:18:33.613 262 15742.12 547.68 57354.95 88888.00 2002-09-19 02:18:34.613 262 15740.95 546.94 57355.20 88888.00 2002-09-19 02:18:35.613 262 15741.47 546.57 57354.95 88888.00 2002-09-19 02:18:36.613 262 15741.08 547.19 57355.32 88888.00 2002-09-19 02:18:37.613 262 15741.60 547.43 57355.32 88888.00 2002-09-19 02:18:38.613 262 15742.12 547.19 57355.32 88888.00 2002-09-19 02:18:39.613 262 15741.60 547.43 57355.32 88888.00 2002-09-19 02:18:40.613 262 15741.73 547.81 57355.07 88888.00 2002-09-19 02:18:41.613 262 15742.25 546.94 57355.32 88888.00 2002-09-19 02:18:42.613 262 15742.12 547.43 57355.07 88888.00 2002-09-19 02:18:43.613 262 15741.60 547.31 57355.32 88888.00 2002-09-19 02:18:44.613 262 15741.99 546.94 57355.07 88888.00 2002-09-19 02:18:45.613 262 15742.25 547.81 57354.95 88888.00 2002-09-19 02:18:46.613 262 15742.38 547.31 57355.20 88888.00 2002-09-19 02:18:47.613 262 15742.12 547.68 57355.32 88888.00 2002-09-19 02:18:48.613 262 15741.99 547.56 57355.20 88888.00 2002-09-19 02:18:49.613 262 15742.25 547.43 57355.07 88888.00 2002-09-19 02:18:50.613 262 15741.99 547.68 57355.32 88888.00 2002-09-19 02:18:51.613 262 15742.38 547.19 57355.32 88888.00 2002-09-19 02:18:52.613 262 15742.12 546.44 57356.05 88888.00 2002-09-19 02:18:53.613 262 15742.12 547.31 57355.32 88888.00 2002-09-19 02:18:54.613 262 15742.12 547.43 57355.68 88888.00 2002-09-19 02:18:55.613 262 15741.99 547.56 57356.30 88888.00 2002-09-19 02:18:56.613 262 15742.51 547.31 57355.44 88888.00 2002-09-19 02:18:57.613 262 15741.99 547.19 57355.20 88888.00 2002-09-19 02:18:58.613 262 15742.64 547.31 57355.68 88888.00 2002-09-19 02:18:59.613 262 15742.51 547.06 57355.93 88888.00 2002-09-19 02:19:00.613 262 15743.03 547.19 57356.42 88888.00 2002-09-19 02:19:01.613 262 15742.90 547.19 57356.42 88888.00 2002-09-19 02:19:02.613 262 15742.64 547.06 57355.56 88888.00 2002-09-19 02:19:03.613 262 15742.25 546.81 57356.30 88888.00 2002-09-19 02:19:04.613 262 15743.16 547.56 57355.56 88888.00 2002-09-19 02:19:05.613 262 15742.77 547.81 57355.32 88888.00 2002-09-19 02:19:06.613 262 15743.03 546.81 57356.54 88888.00 2002-09-19 02:19:07.613 262 15742.77 547.56 57355.93 88888.00 2002-09-19 02:19:08.613 262 15742.90 546.81 57356.05 88888.00 2002-09-19 02:19:09.613 262 15742.90 546.94 57355.56 88888.00 2002-09-19 02:19:10.613 262 15743.29 547.93 57355.56 88888.00 2002-09-19 02:19:11.613 262 15743.03 546.94 57356.05 88888.00 2002-09-19 02:19:12.613 262 15742.90 547.19 57355.56 88888.00 2002-09-19 02:19:13.613 262 15743.03 546.81 57355.81 88888.00 2002-09-19 02:19:14.613 262 15742.77 547.19 57355.44 88888.00 2002-09-19 02:19:15.613 262 15744.07 547.56 57356.18 88888.00 2002-09-19 02:19:16.613 262 15743.03 546.94 57355.93 88888.00 2002-09-19 02:19:17.613 262 15744.46 547.31 57356.18 88888.00 2002-09-19 02:19:18.613 262 15743.68 547.19 57357.03 88888.00 2002-09-19 02:19:19.613 262 15743.55 547.06 57356.05 88888.00 2002-09-19 02:19:20.613 262 15743.81 546.94 57356.30 88888.00 2002-09-19 02:19:21.613 262 15743.94 547.19 57355.68 88888.00 2002-09-19 02:19:22.613 262 15743.81 547.19 57356.30 88888.00 2002-09-19 02:19:23.613 262 15743.42 547.43 57356.42 88888.00 2002-09-19 02:19:24.613 262 15743.81 547.31 57356.66 88888.00 2002-09-19 02:19:25.613 262 15743.42 547.31 57356.54 88888.00 2002-09-19 02:19:26.613 262 15743.55 546.81 57355.93 88888.00 2002-09-19 02:19:27.613 262 15743.42 547.06 57356.54 88888.00 2002-09-19 02:19:28.613 262 15744.07 547.19 57356.42 88888.00 2002-09-19 02:19:29.613 262 15743.55 547.31 57356.18 88888.00 2002-09-19 02:19:30.613 262 15743.55 547.06 57356.42 88888.00 2002-09-19 02:19:31.613 262 15744.20 547.19 57356.42 88888.00 2002-09-19 02:19:32.613 262 15743.68 546.57 57356.42 88888.00 2002-09-19 02:19:33.613 262 15744.20 547.43 57355.68 88888.00 2002-09-19 02:19:34.613 262 15743.55 547.06 57356.79 88888.00 2002-09-19 02:19:35.613 262 15743.81 547.31 57356.42 88888.00 2002-09-19 02:19:36.613 262 15744.07 546.94 57356.54 88888.00 2002-09-19 02:19:37.613 262 15743.55 546.57 57356.66 88888.00 2002-09-19 02:19:38.613 262 15743.81 546.44 57356.30 88888.00 2002-09-19 02:19:39.613 262 15743.94 547.31 57356.91 88888.00 2002-09-19 02:19:40.613 262 15743.94 546.69 57356.42 88888.00 2002-09-19 02:19:41.613 262 15743.55 546.44 57357.03 88888.00 2002-09-19 02:19:42.613 262 15743.81 546.44 57357.03 88888.00 2002-09-19 02:19:43.613 262 15743.29 546.94 57356.79 88888.00 2002-09-19 02:19:44.613 262 15743.94 547.19 57356.54 88888.00 2002-09-19 02:19:45.613 262 15743.55 546.57 57356.66 88888.00 2002-09-19 02:19:46.613 262 15744.07 546.94 57356.91 88888.00 2002-09-19 02:19:47.613 262 15744.20 547.06 57356.54 88888.00 2002-09-19 02:19:48.613 262 15743.55 546.57 57356.66 88888.00 2002-09-19 02:19:49.613 262 15744.07 546.81 57356.91 88888.00 2002-09-19 02:19:50.613 262 15743.16 546.81 57356.42 88888.00 2002-09-19 02:19:51.613 262 15743.81 546.07 57356.66 88888.00 2002-09-19 02:19:52.613 262 15743.03 546.81 57356.54 88888.00 2002-09-19 02:19:53.613 262 15743.81 546.81 57356.42 88888.00 2002-09-19 02:19:54.613 262 15742.90 546.44 57356.91 88888.00 2002-09-19 02:19:55.613 262 15743.29 546.69 57356.91 88888.00 2002-09-19 02:19:56.613 262 15742.90 546.94 57357.89 88888.00 2002-09-19 02:19:57.613 262 15743.94 546.20 57357.03 88888.00 2002-09-19 02:19:58.613 262 15743.81 546.81 57356.79 88888.00 2002-09-19 02:19:59.613 262 15742.77 546.57 57358.13 88888.00 2002-09-19 02:20:00.613 262 15743.29 546.69 57357.03 88888.00 2002-09-19 02:20:01.613 262 15743.29 546.81 57357.52 88888.00 2002-09-19 02:20:02.613 262 15743.55 546.07 57356.91 88888.00 2002-09-19 02:20:03.613 262 15743.16 546.44 57357.40 88888.00 2002-09-19 02:20:04.613 262 15743.42 546.07 57356.79 88888.00 2002-09-19 02:20:05.613 262 15743.42 545.95 57357.15 88888.00 2002-09-19 02:20:06.613 262 15743.42 546.32 57357.40 88888.00 2002-09-19 02:20:07.613 262 15742.90 546.07 57357.40 88888.00 2002-09-19 02:20:08.613 262 15743.03 546.20 57357.52 88888.00 2002-09-19 02:20:09.613 262 15742.77 545.95 57357.27 88888.00 2002-09-19 02:20:10.613 262 15742.51 545.58 57357.64 88888.00 2002-09-19 02:20:11.613 262 15741.47 546.20 57357.03 88888.00 2002-09-19 02:20:12.613 262 15742.51 546.20 57357.52 88888.00 2002-09-19 02:20:13.613 262 15742.51 545.95 57357.64 88888.00 2002-09-19 02:20:14.613 262 15741.86 546.20 57357.15 88888.00 2002-09-19 02:20:15.613 262 15741.99 545.58 57356.54 88888.00 2002-09-19 02:20:16.613 262 15741.86 546.44 57356.66 88888.00 2002-09-19 02:20:17.613 262 15742.38 546.32 57356.91 88888.00 2002-09-19 02:20:18.613 262 15742.51 546.32 57357.52 88888.00 2002-09-19 02:20:19.613 262 15742.38 545.82 57357.27 88888.00 2002-09-19 02:20:20.613 262 15742.12 545.82 57357.52 88888.00 2002-09-19 02:20:21.613 262 15741.99 545.70 57356.79 88888.00 2002-09-19 02:20:22.613 262 15741.47 546.32 57357.52 88888.00 2002-09-19 02:20:23.613 262 15742.90 545.82 57356.91 88888.00 2002-09-19 02:20:24.613 262 15741.99 545.33 57357.15 88888.00 2002-09-19 02:20:25.613 262 15741.08 545.95 57357.40 88888.00 2002-09-19 02:20:26.613 262 15741.60 545.33 57356.91 88888.00 2002-09-19 02:20:27.613 262 15741.21 545.95 57356.79 88888.00 2002-09-19 02:20:28.613 262 15741.34 546.20 57357.27 88888.00 2002-09-19 02:20:29.613 262 15741.21 545.82 57357.89 88888.00 2002-09-19 02:20:30.613 262 15740.82 546.07 57357.40 88888.00 2002-09-19 02:20:31.613 262 15741.21 546.32 57357.27 88888.00 2002-09-19 02:20:32.613 262 15741.60 546.20 57357.15 88888.00 2002-09-19 02:20:33.613 262 15741.34 545.08 57357.03 88888.00 2002-09-19 02:20:34.613 262 15741.60 546.07 57357.15 88888.00 2002-09-19 02:20:35.613 262 15740.69 546.07 57357.27 88888.00 2002-09-19 02:20:36.613 262 15740.95 545.82 57357.52 88888.00 2002-09-19 02:20:37.613 262 15741.08 545.95 57357.15 88888.00 2002-09-19 02:20:38.613 262 15740.30 545.08 57357.03 88888.00 2002-09-19 02:20:39.613 262 15740.56 544.96 57357.52 88888.00 2002-09-19 02:20:40.613 262 15741.08 545.45 57357.64 88888.00 2002-09-19 02:20:41.613 262 15740.82 545.95 57357.52 88888.00 2002-09-19 02:20:42.613 262 15740.43 545.08 57357.15 88888.00 2002-09-19 02:20:43.613 262 15740.56 545.45 57358.01 88888.00 2002-09-19 02:20:44.613 262 15740.17 545.58 57357.40 88888.00 2002-09-19 02:20:45.613 262 15740.69 546.07 57357.40 88888.00 2002-09-19 02:20:46.613 262 15741.08 544.71 57357.40 88888.00 2002-09-19 02:20:47.613 262 15740.69 545.45 57357.52 88888.00 2002-09-19 02:20:48.613 262 15740.82 545.08 57357.52 88888.00 2002-09-19 02:20:49.613 262 15740.43 545.45 57357.52 88888.00 2002-09-19 02:20:50.613 262 15740.30 545.58 57357.89 88888.00 2002-09-19 02:20:51.613 262 15740.56 546.32 57357.27 88888.00 2002-09-19 02:20:52.613 262 15740.69 545.95 57357.64 88888.00 2002-09-19 02:20:53.613 262 15740.95 546.07 57357.27 88888.00 2002-09-19 02:20:54.613 262 15740.30 545.45 57357.89 88888.00 2002-09-19 02:20:55.613 262 15740.69 546.20 57357.52 88888.00 2002-09-19 02:20:56.613 262 15740.30 545.82 57358.13 88888.00 2002-09-19 02:20:57.613 262 15740.30 546.07 57357.15 88888.00 2002-09-19 02:20:58.613 262 15740.56 545.20 57357.64 88888.00 2002-09-19 02:20:59.613 262 15740.95 545.33 57358.13 88888.00 2002-09-19 02:21:00.613 262 15740.95 545.70 57357.76 88888.00 2002-09-19 02:21:01.613 262 15741.08 545.33 57358.13 88888.00 2002-09-19 02:21:02.613 262 15740.56 545.20 57356.79 88888.00 2002-09-19 02:21:03.613 262 15740.82 546.94 57357.64 88888.00 2002-09-19 02:21:04.613 262 15740.43 545.70 57357.76 88888.00 2002-09-19 02:21:05.613 262 15740.95 546.07 57357.52 88888.00 2002-09-19 02:21:06.613 262 15740.30 545.33 57357.76 88888.00 2002-09-19 02:21:07.613 262 15740.17 546.57 57358.01 88888.00 2002-09-19 02:21:08.613 262 15741.08 546.32 57358.38 88888.00 2002-09-19 02:21:09.613 262 15740.82 545.82 57357.76 88888.00 2002-09-19 02:21:10.613 262 15740.56 545.82 57358.25 88888.00 2002-09-19 02:21:11.613 262 15740.82 545.82 57357.40 88888.00 2002-09-19 02:21:12.613 262 15740.82 545.45 57357.40 88888.00 2002-09-19 02:21:13.613 262 15740.56 546.20 57357.64 88888.00 2002-09-19 02:21:14.613 262 15740.43 545.95 57358.13 88888.00 2002-09-19 02:21:15.613 262 15740.56 545.70 57358.62 88888.00 2002-09-19 02:21:16.613 262 15740.95 545.82 57357.40 88888.00 2002-09-19 02:21:17.613 262 15740.56 545.33 57357.89 88888.00 2002-09-19 02:21:18.613 262 15740.69 546.20 57358.86 88888.00 2002-09-19 02:21:19.613 262 15740.69 545.70 57357.89 88888.00 2002-09-19 02:21:20.613 262 15741.47 546.44 57358.13 88888.00 2002-09-19 02:21:21.613 262 15740.82 545.95 57357.76 88888.00 2002-09-19 02:21:22.613 262 15740.69 546.20 57358.50 88888.00 2002-09-19 02:21:23.613 262 15741.60 545.70 57357.52 88888.00 2002-09-19 02:21:24.613 262 15741.08 545.70 57358.13 88888.00 2002-09-19 02:21:25.613 262 15741.21 545.70 57358.01 88888.00 2002-09-19 02:21:26.613 262 15740.69 545.82 57358.13 88888.00 2002-09-19 02:21:27.613 262 15741.21 545.45 57358.38 88888.00 2002-09-19 02:21:28.613 262 15741.73 545.70 57357.52 88888.00 2002-09-19 02:21:29.613 262 15741.99 545.08 57358.25 88888.00 2002-09-19 02:21:30.613 262 15742.38 545.20 57357.89 88888.00 2002-09-19 02:21:31.613 262 15741.47 545.70 57358.50 88888.00 2002-09-19 02:21:32.613 262 15741.86 545.58 57357.76 88888.00 2002-09-19 02:21:33.613 262 15741.73 545.70 57358.25 88888.00 2002-09-19 02:21:34.613 262 15741.47 545.70 57358.38 88888.00 2002-09-19 02:21:35.613 262 15741.86 545.45 57358.38 88888.00 2002-09-19 02:21:36.613 262 15741.47 545.08 57358.01 88888.00 2002-09-19 02:21:37.613 262 15741.86 544.83 57358.01 88888.00 2002-09-19 02:21:38.613 262 15741.86 545.45 57358.25 88888.00 2002-09-19 02:21:39.613 262 15741.60 545.08 57358.38 88888.00 2002-09-19 02:21:40.613 262 15742.12 544.46 57358.01 88888.00 2002-09-19 02:21:41.613 262 15741.99 545.08 57357.64 88888.00 2002-09-19 02:21:42.613 262 15741.99 544.83 57358.38 88888.00 2002-09-19 02:21:43.613 262 15742.25 545.08 57358.62 88888.00 2002-09-19 02:21:44.613 262 15742.77 544.46 57358.50 88888.00 2002-09-19 02:21:45.613 262 15742.25 544.71 57358.50 88888.00 2002-09-19 02:21:46.613 262 15742.51 545.08 57358.86 88888.00 2002-09-19 02:21:47.613 262 15743.03 544.83 57359.23 88888.00 2002-09-19 02:21:48.613 262 15742.51 545.08 57358.74 88888.00 2002-09-19 02:21:49.613 262 15742.25 545.08 57358.62 88888.00 2002-09-19 02:21:50.613 262 15742.51 544.83 57359.23 88888.00 2002-09-19 02:21:51.613 262 15742.90 544.83 57359.48 88888.00 2002-09-19 02:21:52.613 262 15743.29 544.46 57358.74 88888.00 2002-09-19 02:21:53.613 262 15742.77 544.46 57359.60 88888.00 2002-09-19 02:21:54.613 262 15742.77 544.83 57359.23 88888.00 2002-09-19 02:21:55.613 262 15742.90 544.83 57359.11 88888.00 2002-09-19 02:21:56.613 262 15743.29 544.59 57358.74 88888.00 2002-09-19 02:21:57.613 262 15743.68 544.71 57359.48 88888.00 2002-09-19 02:21:58.613 262 15743.55 544.83 57359.60 88888.00 2002-09-19 02:21:59.613 262 15743.55 543.97 57359.11 88888.00 2002-09-19 02:22:00.613 262 15743.55 544.83 57359.11 88888.00 2002-09-19 02:22:01.613 262 15743.68 543.97 57359.48 88888.00 2002-09-19 02:22:02.613 262 15744.07 543.97 57358.98 88888.00 2002-09-19 02:22:03.613 262 15744.20 544.46 57359.23 88888.00 2002-09-19 02:22:04.613 262 15743.55 544.34 57359.35 88888.00 2002-09-19 02:22:05.613 262 15744.07 544.34 57359.23 88888.00 2002-09-19 02:22:06.613 262 15743.68 544.34 57359.48 88888.00 2002-09-19 02:22:07.613 262 15743.68 543.72 57359.60 88888.00 2002-09-19 02:22:08.613 262 15743.94 544.59 57359.23 88888.00 2002-09-19 02:22:09.613 262 15743.81 543.97 57359.60 88888.00 2002-09-19 02:22:10.613 262 15743.94 543.59 57359.48 88888.00 2002-09-19 02:22:11.613 262 15743.81 544.46 57359.23 88888.00 2002-09-19 02:22:12.613 262 15744.33 544.21 57359.60 88888.00 2002-09-19 02:22:13.613 262 15744.07 544.21 57359.84 88888.00 2002-09-19 02:22:14.613 262 15744.72 544.09 57359.23 88888.00 2002-09-19 02:22:15.613 262 15743.94 543.97 57359.60 88888.00 2002-09-19 02:22:16.613 262 15743.81 544.46 57359.96 88888.00 2002-09-19 02:22:17.613 262 15744.98 543.47 57359.96 88888.00 2002-09-19 02:22:18.613 262 15744.85 542.98 57359.84 88888.00 2002-09-19 02:22:19.613 262 15744.59 543.59 57359.96 88888.00 2002-09-19 02:22:20.613 262 15744.59 544.09 57359.72 88888.00 2002-09-19 02:22:21.613 262 15744.07 544.59 57360.09 88888.00 2002-09-19 02:22:22.613 262 15744.59 544.21 57359.48 88888.00 2002-09-19 02:22:23.613 262 15744.33 543.72 57360.33 88888.00 2002-09-19 02:22:24.613 262 15744.07 543.35 57360.45 88888.00 2002-09-19 02:22:25.613 262 15744.20 543.72 57360.33 88888.00 2002-09-19 02:22:26.613 262 15744.07 544.09 57360.09 88888.00 2002-09-19 02:22:27.613 262 15743.81 543.72 57360.70 88888.00 2002-09-19 02:22:28.613 262 15744.72 543.84 57360.57 88888.00 2002-09-19 02:22:29.613 262 15744.59 543.97 57360.09 88888.00 2002-09-19 02:22:30.613 262 15743.81 543.59 57360.57 88888.00 2002-09-19 02:22:31.613 262 15743.94 543.59 57360.57 88888.00 2002-09-19 02:22:32.613 262 15744.20 544.09 57359.96 88888.00 2002-09-19 02:22:33.613 262 15744.20 543.35 57359.60 88888.00 2002-09-19 02:22:34.613 262 15744.85 543.97 57359.72 88888.00 2002-09-19 02:22:35.613 262 15743.81 543.59 57360.57 88888.00 2002-09-19 02:22:36.613 262 15743.94 544.21 57359.35 88888.00 2002-09-19 02:22:37.613 262 15744.07 544.09 57359.96 88888.00 2002-09-19 02:22:38.613 262 15744.07 543.22 57360.33 88888.00 2002-09-19 02:22:39.613 262 15743.68 543.59 57360.09 88888.00 2002-09-19 02:22:40.613 262 15743.94 543.35 57360.21 88888.00 2002-09-19 02:22:41.613 262 15744.46 543.84 57360.09 88888.00 2002-09-19 02:22:42.613 262 15744.07 543.10 57360.21 88888.00 2002-09-19 02:22:43.613 262 15744.33 543.72 57360.33 88888.00 2002-09-19 02:22:44.613 262 15744.46 543.59 57359.72 88888.00 2002-09-19 02:22:45.613 262 15744.85 543.10 57360.21 88888.00 2002-09-19 02:22:46.613 262 15744.20 543.22 57359.96 88888.00 2002-09-19 02:22:47.613 262 15744.07 543.35 57360.45 88888.00 2002-09-19 02:22:48.613 262 15744.20 543.84 57360.57 88888.00 2002-09-19 02:22:49.613 262 15744.07 542.98 57360.70 88888.00 2002-09-19 02:22:50.613 262 15743.55 543.59 57360.21 88888.00 2002-09-19 02:22:51.613 262 15743.29 543.47 57360.33 88888.00 2002-09-19 02:22:52.613 262 15743.55 543.10 57360.21 88888.00 2002-09-19 02:22:53.613 262 15743.55 543.10 57360.09 88888.00 2002-09-19 02:22:54.613 262 15743.42 543.97 57360.21 88888.00 2002-09-19 02:22:55.613 262 15743.68 543.47 57359.84 88888.00 2002-09-19 02:22:56.613 262 15742.77 544.21 57360.70 88888.00 2002-09-19 02:22:57.613 262 15743.55 543.22 57361.07 88888.00 2002-09-19 02:22:58.613 262 15743.16 543.47 57359.60 88888.00 2002-09-19 02:22:59.613 262 15743.42 543.35 57360.21 88888.00 2002-09-19 02:23:00.613 262 15743.03 542.73 57360.09 88888.00 2002-09-19 02:23:01.613 262 15742.77 542.85 57359.72 88888.00 2002-09-19 02:23:02.613 262 15742.90 542.85 57360.33 88888.00 2002-09-19 02:23:03.613 262 15743.29 543.22 57359.96 88888.00 2002-09-19 02:23:04.613 262 15743.55 542.85 57360.09 88888.00 2002-09-19 02:23:05.613 262 15742.90 542.98 57359.96 88888.00 2002-09-19 02:23:06.613 262 15743.16 542.98 57360.09 88888.00 2002-09-19 02:23:07.613 262 15743.16 543.47 57359.84 88888.00 2002-09-19 02:23:08.613 262 15742.64 543.47 57359.84 88888.00 2002-09-19 02:23:09.613 262 15742.64 542.98 57360.33 88888.00 2002-09-19 02:23:10.613 262 15742.77 542.73 57360.09 88888.00 2002-09-19 02:23:11.613 262 15742.51 543.47 57360.33 88888.00 2002-09-19 02:23:12.613 262 15743.16 543.35 57359.84 88888.00 2002-09-19 02:23:13.613 262 15742.64 543.22 57360.21 88888.00 2002-09-19 02:23:14.613 262 15741.99 543.35 57360.33 88888.00 2002-09-19 02:23:15.613 262 15743.03 543.47 57360.09 88888.00 2002-09-19 02:23:16.613 262 15742.38 543.84 57359.84 88888.00 2002-09-19 02:23:17.613 262 15742.38 543.22 57359.72 88888.00 2002-09-19 02:23:18.613 262 15741.60 543.97 57360.21 88888.00 2002-09-19 02:23:19.613 262 15742.51 543.35 57359.72 88888.00 2002-09-19 02:23:20.613 262 15741.73 543.35 57360.21 88888.00 2002-09-19 02:23:21.613 262 15742.25 543.59 57360.33 88888.00 2002-09-19 02:23:22.613 262 15742.64 542.98 57360.09 88888.00 2002-09-19 02:23:23.613 262 15741.08 543.47 57359.72 88888.00 2002-09-19 02:23:24.613 262 15741.73 543.22 57360.09 88888.00 2002-09-19 02:23:25.613 262 15741.21 543.72 57359.84 88888.00 2002-09-19 02:23:26.613 262 15740.95 543.72 57360.21 88888.00 2002-09-19 02:23:27.613 262 15741.47 543.59 57360.33 88888.00 2002-09-19 02:23:28.613 262 15741.73 543.72 57359.11 88888.00 2002-09-19 02:23:29.613 262 15741.34 543.72 57359.96 88888.00 2002-09-19 02:23:30.613 262 15741.86 543.22 57359.84 88888.00 2002-09-19 02:23:31.613 262 15741.08 544.21 57360.09 88888.00 2002-09-19 02:23:32.613 262 15741.34 543.47 57359.96 88888.00 2002-09-19 02:23:33.613 262 15741.34 543.72 57359.96 88888.00 2002-09-19 02:23:34.613 262 15740.95 543.84 57359.96 88888.00 2002-09-19 02:23:35.613 262 15740.43 543.72 57360.82 88888.00 2002-09-19 02:23:36.613 262 15740.95 543.84 57359.96 88888.00 2002-09-19 02:23:37.613 262 15740.69 543.72 57359.23 88888.00 2002-09-19 02:23:38.613 262 15740.43 543.84 57359.23 88888.00 2002-09-19 02:23:39.613 262 15741.34 543.59 57360.09 88888.00 2002-09-19 02:23:40.613 262 15740.69 543.84 57360.09 88888.00 2002-09-19 02:23:41.613 262 15740.69 543.97 57359.72 88888.00 2002-09-19 02:23:42.613 262 15740.82 543.72 57359.11 88888.00 2002-09-19 02:23:43.613 262 15740.95 543.72 57360.09 88888.00 2002-09-19 02:23:44.613 262 15741.21 544.09 57359.72 88888.00 2002-09-19 02:23:45.613 262 15740.69 544.71 57359.72 88888.00 2002-09-19 02:23:46.613 262 15740.95 544.34 57359.96 88888.00 2002-09-19 02:23:47.613 262 15740.56 544.34 57359.84 88888.00 2002-09-19 02:23:48.613 262 15741.08 544.83 57359.35 88888.00 2002-09-19 02:23:49.613 262 15740.43 544.71 57359.35 88888.00 2002-09-19 02:23:50.613 262 15740.82 544.46 57359.35 88888.00 2002-09-19 02:23:51.613 262 15740.43 544.34 57359.72 88888.00 2002-09-19 02:23:52.613 262 15740.69 544.71 57359.96 88888.00 2002-09-19 02:23:53.613 262 15740.95 544.09 57358.98 88888.00 2002-09-19 02:23:54.613 262 15740.17 544.71 57359.84 88888.00 2002-09-19 02:23:55.613 262 15740.30 544.59 57359.84 88888.00 2002-09-19 02:23:56.613 262 15740.82 544.83 57359.72 88888.00 2002-09-19 02:23:57.613 262 15740.95 544.71 57359.35 88888.00 2002-09-19 02:23:58.613 262 15740.17 544.96 57359.72 88888.00 2002-09-19 02:23:59.613 262 15740.95 545.08 57360.09 88888.00 2002-09-19 02:24:00.613 262 15740.56 544.83 57359.48 88888.00 2002-09-19 02:24:01.613 262 15740.82 544.96 57359.96 88888.00 2002-09-19 02:24:02.613 262 15740.56 544.96 57359.72 88888.00 2002-09-19 02:24:03.613 262 15740.56 544.96 57358.98 88888.00 2002-09-19 02:24:04.613 262 15740.04 544.34 57359.23 88888.00 2002-09-19 02:24:05.613 262 15739.91 545.33 57358.86 88888.00 2002-09-19 02:24:06.613 262 15740.17 545.08 57359.11 88888.00 2002-09-19 02:24:07.613 262 15740.04 544.83 57359.48 88888.00 2002-09-19 02:24:08.613 262 15740.43 545.20 57359.84 88888.00 2002-09-19 02:24:09.613 262 15740.43 545.70 57359.84 88888.00 2002-09-19 02:24:10.613 262 15739.91 545.82 57359.11 88888.00 2002-09-19 02:24:11.613 262 15740.17 545.82 57358.98 88888.00 2002-09-19 02:24:12.613 262 15740.17 546.20 57359.60 88888.00 2002-09-19 02:24:13.613 262 15740.17 544.83 57359.60 88888.00 2002-09-19 02:24:14.613 262 15740.43 546.07 57359.35 88888.00 2002-09-19 02:24:15.613 262 15740.17 545.20 57359.84 88888.00 2002-09-19 02:24:16.613 262 15740.30 545.45 57359.84 88888.00 2002-09-19 02:24:17.613 262 15739.78 545.45 57359.60 88888.00 2002-09-19 02:24:18.613 262 15739.91 545.58 57359.11 88888.00 2002-09-19 02:24:19.613 262 15740.30 546.07 57359.48 88888.00 2002-09-19 02:24:20.613 262 15739.52 546.57 57359.72 88888.00 2002-09-19 02:24:21.613 262 15739.78 545.95 57359.72 88888.00 2002-09-19 02:24:22.613 262 15740.95 546.07 57359.60 88888.00 2002-09-19 02:24:23.613 262 15740.43 546.32 57359.96 88888.00 2002-09-19 02:24:24.613 262 15739.78 545.70 57359.96 88888.00 2002-09-19 02:24:25.613 262 15740.17 546.44 57359.35 88888.00 2002-09-19 02:24:26.613 262 15740.56 545.95 57359.23 88888.00 2002-09-19 02:24:27.613 262 15740.30 546.44 57358.86 88888.00 2002-09-19 02:24:28.613 262 15740.69 546.81 57359.48 88888.00 2002-09-19 02:24:29.613 262 15739.78 546.81 57359.23 88888.00 2002-09-19 02:24:30.613 262 15740.43 546.57 57359.60 88888.00 2002-09-19 02:24:31.613 262 15739.65 546.57 57359.84 88888.00 2002-09-19 02:24:32.613 262 15740.69 546.94 57359.35 88888.00 2002-09-19 02:24:33.613 262 15739.78 545.95 57359.35 88888.00 2002-09-19 02:24:34.613 262 15739.91 546.57 57360.09 88888.00 2002-09-19 02:24:35.613 262 15740.43 547.31 57359.23 88888.00 2002-09-19 02:24:36.613 262 15740.82 546.81 57359.84 88888.00 2002-09-19 02:24:37.613 262 15740.30 547.06 57359.11 88888.00 2002-09-19 02:24:38.613 262 15740.56 546.94 57359.72 88888.00 2002-09-19 02:24:39.613 262 15740.43 547.68 57359.11 88888.00 2002-09-19 02:24:40.613 262 15740.95 547.06 57359.23 88888.00 2002-09-19 02:24:41.613 262 15740.17 547.43 57359.84 88888.00 2002-09-19 02:24:42.613 262 15740.04 547.43 57359.35 88888.00 2002-09-19 02:24:43.613 262 15740.30 547.93 57359.60 88888.00 2002-09-19 02:24:44.613 262 15741.08 546.81 57359.35 88888.00 2002-09-19 02:24:45.613 262 15740.30 547.68 57359.35 88888.00 2002-09-19 02:24:46.613 262 15740.69 548.18 57359.96 88888.00 2002-09-19 02:24:47.613 262 15740.43 547.81 57359.84 88888.00 2002-09-19 02:24:48.613 262 15740.56 548.30 57360.09 88888.00 2002-09-19 02:24:49.613 262 15740.17 547.56 57359.96 88888.00 2002-09-19 02:24:50.613 262 15740.82 548.05 57359.72 88888.00 2002-09-19 02:24:51.612 262 15740.82 548.42 57359.11 88888.00 2002-09-19 02:24:52.612 262 15741.08 548.42 57359.72 88888.00 2002-09-19 02:24:53.612 262 15741.08 547.56 57359.84 88888.00 2002-09-19 02:24:54.612 262 15740.43 548.92 57358.98 88888.00 2002-09-19 02:24:55.612 262 15740.04 548.05 57359.60 88888.00 2002-09-19 02:24:56.612 262 15740.69 548.18 57359.11 88888.00 2002-09-19 02:24:57.612 262 15740.17 548.05 57359.60 88888.00 2002-09-19 02:24:58.612 262 15740.95 548.92 57359.60 88888.00 2002-09-19 02:24:59.612 262 15741.08 548.05 57359.23 88888.00 2002-09-19 02:25:00.612 262 15740.95 548.42 57359.60 88888.00 2002-09-19 02:25:01.612 262 15740.69 548.18 57359.60 88888.00 2002-09-19 02:25:02.612 262 15740.69 549.04 57359.84 88888.00 2002-09-19 02:25:03.612 262 15741.47 548.30 57359.96 88888.00 2002-09-19 02:25:04.612 262 15740.56 548.67 57359.72 88888.00 2002-09-19 02:25:05.612 262 15741.21 548.92 57360.09 88888.00 2002-09-19 02:25:06.612 262 15740.82 548.42 57359.72 88888.00 2002-09-19 02:25:07.612 262 15740.82 548.55 57359.35 88888.00 2002-09-19 02:25:08.612 262 15740.82 548.92 57359.72 88888.00 2002-09-19 02:25:09.612 262 15740.43 549.04 57359.35 88888.00 2002-09-19 02:25:10.612 262 15740.95 548.80 57359.96 88888.00 2002-09-19 02:25:11.612 262 15741.73 548.80 57359.35 88888.00 2002-09-19 02:25:12.612 262 15741.86 548.30 57360.21 88888.00 2002-09-19 02:25:13.612 262 15740.95 548.67 57360.33 88888.00 2002-09-19 02:25:14.612 262 15741.47 548.80 57359.72 88888.00 2002-09-19 02:25:15.612 262 15741.34 548.55 57360.09 88888.00 2002-09-19 02:25:16.612 262 15740.95 548.42 57360.09 88888.00 2002-09-19 02:25:17.612 262 15740.95 549.04 57360.45 88888.00 2002-09-19 02:25:18.612 262 15741.08 548.67 57359.84 88888.00 2002-09-19 02:25:19.612 262 15740.95 549.17 57359.84 88888.00 2002-09-19 02:25:20.612 262 15740.82 548.80 57360.33 88888.00 2002-09-19 02:25:21.612 262 15741.21 548.42 57359.96 88888.00 2002-09-19 02:25:22.612 262 15740.69 548.42 57359.96 88888.00 2002-09-19 02:25:23.612 262 15741.60 547.81 57359.72 88888.00 2002-09-19 02:25:24.612 262 15741.47 549.17 57359.84 88888.00 2002-09-19 02:25:25.612 262 15741.08 548.92 57360.45 88888.00 2002-09-19 02:25:26.612 262 15740.17 548.80 57359.72 88888.00 2002-09-19 02:25:27.612 262 15741.73 548.55 57359.96 88888.00 2002-09-19 02:25:28.612 262 15741.08 549.29 57359.84 88888.00 2002-09-19 02:25:29.612 262 15741.47 548.92 57359.84 88888.00 2002-09-19 02:25:30.612 262 15741.86 548.42 57359.48 88888.00 2002-09-19 02:25:31.612 262 15741.47 548.67 57360.09 88888.00 2002-09-19 02:25:32.612 262 15741.73 548.67 57360.21 88888.00 2002-09-19 02:25:33.612 262 15741.21 548.18 57359.96 88888.00 2002-09-19 02:25:34.612 262 15741.08 547.93 57360.21 88888.00 2002-09-19 02:25:35.612 262 15741.21 549.04 57360.09 88888.00 2002-09-19 02:25:36.612 262 15741.73 548.80 57360.45 88888.00 2002-09-19 02:25:37.612 262 15741.47 548.92 57359.96 88888.00 2002-09-19 02:25:38.612 262 15741.60 549.04 57360.33 88888.00 2002-09-19 02:25:39.612 262 15741.34 548.80 57359.11 88888.00 2002-09-19 02:25:40.612 262 15740.95 549.29 57359.84 88888.00 2002-09-19 02:25:41.612 262 15741.08 548.67 57360.21 88888.00 2002-09-19 02:25:42.612 262 15740.95 548.80 57359.60 88888.00 2002-09-19 02:25:43.612 262 15741.34 548.92 57360.33 88888.00 2002-09-19 02:25:44.612 262 15741.86 548.67 57360.33 88888.00 2002-09-19 02:25:45.612 262 15742.64 548.18 57360.33 88888.00 2002-09-19 02:25:46.612 262 15741.34 549.29 57359.84 88888.00 2002-09-19 02:25:47.612 262 15741.47 548.18 57360.57 88888.00 2002-09-19 02:25:48.612 262 15742.12 548.55 57360.45 88888.00 2002-09-19 02:25:49.612 262 15742.38 548.42 57359.84 88888.00 2002-09-19 02:25:50.612 262 15741.73 548.55 57360.57 88888.00 2002-09-19 02:25:51.612 262 15741.86 548.67 57360.70 88888.00 2002-09-19 02:25:52.612 262 15742.12 548.80 57360.45 88888.00 2002-09-19 02:25:53.612 262 15741.99 548.67 57361.07 88888.00 2002-09-19 02:25:54.612 262 15742.77 548.42 57360.57 88888.00 2002-09-19 02:25:55.612 262 15742.38 549.04 57360.94 88888.00 2002-09-19 02:25:56.612 262 15741.99 548.92 57360.57 88888.00 2002-09-19 02:25:57.612 262 15741.99 549.04 57361.19 88888.00 2002-09-19 02:25:58.612 262 15741.99 549.54 57361.19 88888.00 2002-09-19 02:25:59.612 262 15742.38 549.42 57361.07 88888.00 2002-09-19 02:26:00.612 262 15742.25 549.29 57361.19 88888.00 2002-09-19 02:26:01.612 262 15742.38 548.92 57360.09 88888.00 2002-09-19 02:26:02.612 262 15742.38 549.04 57361.31 88888.00 2002-09-19 02:26:03.612 262 15741.99 549.42 57360.94 88888.00 2002-09-19 02:26:04.612 262 15742.51 549.66 57361.19 88888.00 2002-09-19 02:26:05.612 262 15741.60 549.79 57361.07 88888.00 2002-09-19 02:26:06.612 262 15741.86 549.54 57360.94 88888.00 2002-09-19 02:26:07.612 262 15741.99 549.42 57360.82 88888.00 2002-09-19 02:26:08.612 262 15742.25 549.29 57361.19 88888.00 2002-09-19 02:26:09.612 262 15742.25 550.03 57360.70 88888.00 2002-09-19 02:26:10.612 262 15742.12 550.03 57360.94 88888.00 2002-09-19 02:26:11.612 262 15741.60 549.91 57361.68 88888.00 2002-09-19 02:26:12.612 262 15741.47 549.91 57361.68 88888.00 2002-09-19 02:26:13.612 262 15742.90 549.54 57361.80 88888.00 2002-09-19 02:26:14.612 262 15743.03 549.91 57361.43 88888.00 2002-09-19 02:26:15.612 262 15742.90 551.03 57361.43 88888.00 2002-09-19 02:26:16.612 262 15742.25 550.53 57362.16 88888.00 2002-09-19 02:26:17.612 262 15741.99 549.91 57361.92 88888.00 2002-09-19 02:26:18.612 262 15741.99 549.79 57361.92 88888.00 2002-09-19 02:26:19.612 262 15742.38 550.28 57362.16 88888.00 2002-09-19 02:26:20.612 262 15742.90 551.03 57361.55 88888.00 2002-09-19 02:26:21.612 262 15742.25 550.28 57362.29 88888.00 2002-09-19 02:26:22.612 262 15742.25 550.28 57361.68 88888.00 2002-09-19 02:26:23.612 262 15742.90 550.16 57361.19 88888.00 2002-09-19 02:26:24.612 262 15741.86 550.65 57361.43 88888.00 2002-09-19 02:26:25.612 262 15742.25 550.28 57362.41 88888.00 2002-09-19 02:26:26.612 262 15742.12 550.65 57362.65 88888.00 2002-09-19 02:26:27.612 262 15742.77 550.65 57361.92 88888.00 2002-09-19 02:26:28.612 262 15742.90 551.15 57361.80 88888.00 2002-09-19 02:26:29.612 262 15742.64 551.27 57361.68 88888.00 2002-09-19 02:26:30.612 262 15742.51 550.90 57362.04 88888.00 2002-09-19 02:26:31.612 262 15743.68 551.15 57362.41 88888.00 2002-09-19 02:26:32.612 262 15741.86 551.64 57361.68 88888.00 2002-09-19 02:26:33.612 262 15742.25 551.27 57362.16 88888.00 2002-09-19 02:26:34.612 262 15742.77 551.52 57361.80 88888.00 2002-09-19 02:26:35.612 262 15742.12 551.89 57362.41 88888.00 2002-09-19 02:26:36.612 262 15742.51 551.52 57362.29 88888.00 2002-09-19 02:26:37.612 262 15742.51 551.64 57361.68 88888.00 2002-09-19 02:26:38.612 262 15743.03 551.27 57362.16 88888.00 2002-09-19 02:26:39.612 262 15742.90 551.77 57362.16 88888.00 2002-09-19 02:26:40.612 262 15742.38 551.64 57362.53 88888.00 2002-09-19 02:26:41.612 262 15742.51 551.52 57363.39 88888.00 2002-09-19 02:26:42.612 262 15742.38 552.39 57362.29 88888.00 2002-09-19 02:26:43.612 262 15742.12 551.89 57362.78 88888.00 2002-09-19 02:26:44.612 262 15742.77 552.14 57362.41 88888.00 2002-09-19 02:26:45.612 262 15743.16 552.26 57362.78 88888.00 2002-09-19 02:26:46.612 262 15743.03 552.39 57362.53 88888.00 2002-09-19 02:26:47.612 262 15742.38 552.39 57362.90 88888.00 2002-09-19 02:26:48.612 262 15742.25 552.14 57363.02 88888.00 2002-09-19 02:26:49.612 262 15743.29 551.89 57362.16 88888.00 2002-09-19 02:26:50.612 262 15743.16 552.64 57362.90 88888.00 2002-09-19 02:26:51.612 262 15743.42 552.26 57362.78 88888.00 2002-09-19 02:26:52.612 262 15742.38 551.52 57362.65 88888.00 2002-09-19 02:26:53.612 262 15743.29 552.51 57363.02 88888.00 2002-09-19 02:26:54.612 262 15743.03 552.14 57363.14 88888.00 2002-09-19 02:26:55.612 262 15742.64 551.77 57362.53 88888.00 2002-09-19 02:26:56.612 262 15743.03 552.76 57363.39 88888.00 2002-09-19 02:26:57.612 262 15742.77 552.76 57363.27 88888.00 2002-09-19 02:26:58.612 262 15743.16 552.39 57363.27 88888.00 2002-09-19 02:26:59.612 262 15743.03 552.14 57363.02 88888.00 2002-09-19 02:27:00.612 262 15742.90 552.76 57363.75 88888.00 2002-09-19 02:27:01.612 262 15743.94 553.01 57362.90 88888.00 2002-09-19 02:27:02.612 262 15743.68 552.64 57363.51 88888.00 2002-09-19 02:27:04.612 262 15743.16 553.38 57363.63 88888.00 2002-09-19 02:27:05.612 262 15743.81 553.38 57364.24 88888.00 2002-09-19 02:27:06.612 262 15744.07 553.25 57363.14 88888.00 2002-09-19 02:27:07.612 262 15744.20 552.51 57363.02 88888.00 2002-09-19 02:27:08.612 262 15743.68 553.01 57363.75 88888.00 2002-09-19 02:27:09.612 262 15743.42 553.01 57363.75 88888.00 2002-09-19 02:27:10.612 262 15743.68 553.38 57363.51 88888.00 2002-09-19 02:27:11.612 262 15742.77 553.63 57363.51 88888.00 2002-09-19 02:27:12.612 262 15743.55 553.63 57364.00 88888.00 2002-09-19 02:27:13.612 262 15743.94 553.38 57363.63 88888.00 2002-09-19 02:27:14.612 262 15743.81 553.75 57363.51 88888.00 2002-09-19 02:27:15.612 262 15743.55 553.75 57364.37 88888.00 2002-09-19 02:27:16.612 262 15744.46 553.25 57364.24 88888.00 2002-09-19 02:27:17.612 262 15744.33 553.75 57364.00 88888.00 2002-09-19 02:27:18.612 262 15743.94 553.87 57363.14 88888.00 2002-09-19 02:27:19.612 262 15744.07 553.13 57364.00 88888.00 2002-09-19 02:27:20.612 262 15743.55 553.38 57363.51 88888.00 2002-09-19 02:27:21.612 262 15744.46 553.63 57364.37 88888.00 2002-09-19 02:27:22.612 262 15744.46 553.50 57363.63 88888.00 2002-09-19 02:27:23.612 262 15744.07 554.49 57364.37 88888.00 2002-09-19 02:27:24.612 262 15744.07 554.12 57364.61 88888.00 2002-09-19 02:27:25.612 262 15744.46 553.38 57364.12 88888.00 2002-09-19 02:27:26.612 262 15743.68 553.75 57363.63 88888.00 2002-09-19 02:27:27.612 262 15744.59 553.63 57364.12 88888.00 2002-09-19 02:27:28.612 262 15744.59 553.63 57364.37 88888.00 2002-09-19 02:27:29.612 262 15744.72 553.63 57364.86 88888.00 2002-09-19 02:27:30.612 262 15744.98 553.87 57364.12 88888.00 2002-09-19 02:27:31.612 262 15745.24 554.25 57364.12 88888.00 2002-09-19 02:27:32.612 262 15744.85 553.75 57364.00 88888.00 2002-09-19 02:27:33.612 262 15744.46 553.25 57364.24 88888.00 2002-09-19 02:27:34.612 262 15744.85 553.63 57364.12 88888.00 2002-09-19 02:27:35.612 262 15745.37 553.87 57364.12 88888.00 2002-09-19 02:27:36.612 262 15744.72 553.87 57364.49 88888.00 2002-09-19 02:27:37.612 262 15744.85 554.12 57364.86 88888.00 2002-09-19 02:27:38.612 262 15744.98 554.25 57364.12 88888.00 2002-09-19 02:27:39.612 262 15744.72 554.25 57364.49 88888.00 2002-09-19 02:27:40.612 262 15745.24 554.00 57364.49 88888.00 2002-09-19 02:27:41.612 262 15744.98 554.12 57364.49 88888.00 2002-09-19 02:27:42.612 262 15745.37 554.00 57364.61 88888.00 2002-09-19 02:27:43.612 262 15744.98 553.87 57364.49 88888.00 2002-09-19 02:27:44.612 262 15745.63 554.12 57364.61 88888.00 2002-09-19 02:27:45.612 262 15745.24 554.49 57364.73 88888.00 2002-09-19 02:27:46.612 262 15744.98 554.74 57364.98 88888.00 2002-09-19 02:27:47.612 262 15745.50 554.25 57365.34 88888.00 2002-09-19 02:27:48.612 262 15745.63 554.25 57364.49 88888.00 2002-09-19 02:27:49.612 262 15744.98 554.37 57364.98 88888.00 2002-09-19 02:27:50.612 262 15745.50 553.87 57364.37 88888.00 2002-09-19 02:27:51.612 262 15744.72 554.37 57364.73 88888.00 2002-09-19 02:27:52.612 262 15744.98 554.62 57364.49 88888.00 2002-09-19 02:27:53.612 262 15745.11 554.74 57365.10 88888.00 2002-09-19 02:27:54.612 262 15745.37 554.49 57365.22 88888.00 2002-09-19 02:27:55.612 262 15745.63 554.87 57364.98 88888.00 2002-09-19 02:27:56.612 262 15744.98 554.99 57364.98 88888.00 2002-09-19 02:27:57.612 262 15745.50 554.62 57364.98 88888.00 2002-09-19 02:27:58.612 262 15745.76 555.11 57365.22 88888.00 2002-09-19 02:27:59.612 262 15745.89 554.25 57364.86 88888.00 2002-09-19 02:28:00.612 262 15744.98 554.99 57365.46 88888.00 2002-09-19 02:28:01.612 262 15745.37 554.87 57364.49 88888.00 2002-09-19 02:28:02.612 262 15745.11 555.11 57364.73 88888.00 2002-09-19 02:28:03.612 262 15745.76 554.74 57364.00 88888.00 2002-09-19 02:28:04.612 262 15745.11 555.11 57364.61 88888.00 2002-09-19 02:28:05.612 262 15744.72 555.86 57365.59 88888.00 2002-09-19 02:28:06.612 262 15745.63 555.24 57364.98 88888.00 2002-09-19 02:28:07.612 262 15744.72 554.99 57364.98 88888.00 2002-09-19 02:28:08.612 262 15745.11 555.86 57364.37 88888.00 2002-09-19 02:28:09.612 262 15745.50 555.24 57365.34 88888.00 2002-09-19 02:28:10.612 262 15745.37 555.48 57364.49 88888.00 2002-09-19 02:28:11.612 262 15744.33 555.86 57364.49 88888.00 2002-09-19 02:28:12.612 262 15745.63 555.86 57365.96 88888.00 2002-09-19 02:28:13.612 262 15745.24 555.73 57364.49 88888.00 2002-09-19 02:28:14.612 262 15744.72 555.98 57364.86 88888.00 2002-09-19 02:28:15.612 262 15745.24 555.11 57364.98 88888.00 2002-09-19 02:28:16.612 262 15744.59 555.73 57365.34 88888.00 2002-09-19 02:28:17.612 262 15744.85 555.36 57365.34 88888.00 2002-09-19 02:28:18.612 262 15745.24 555.86 57365.10 88888.00 2002-09-19 02:28:19.612 262 15745.11 555.86 57365.46 88888.00 2002-09-19 02:28:20.612 262 15745.11 555.98 57365.10 88888.00 2002-09-19 02:28:21.612 262 15745.24 556.23 57364.98 88888.00 2002-09-19 02:28:22.612 262 15744.85 555.86 57365.10 88888.00 2002-09-19 02:28:23.612 262 15744.59 556.10 57364.37 88888.00 2002-09-19 02:28:24.612 262 15744.85 555.98 57364.98 88888.00 2002-09-19 02:28:25.612 262 15745.11 556.48 57365.46 88888.00 2002-09-19 02:28:26.612 262 15744.98 555.98 57364.49 88888.00 2002-09-19 02:28:27.612 262 15744.98 556.85 57365.46 88888.00 2002-09-19 02:28:28.612 262 15744.59 556.97 57365.59 88888.00 2002-09-19 02:28:29.612 262 15744.72 556.72 57365.34 88888.00 2002-09-19 02:28:30.612 262 15744.85 556.23 57365.46 88888.00 2002-09-19 02:28:31.612 262 15744.98 556.48 57364.49 88888.00 2002-09-19 02:28:32.612 262 15745.37 556.85 57365.10 88888.00 2002-09-19 02:28:33.612 262 15745.50 556.23 57365.10 88888.00 2002-09-19 02:28:34.612 262 15744.98 556.23 57365.10 88888.00 2002-09-19 02:28:35.612 262 15744.98 557.09 57364.86 88888.00 2002-09-19 02:28:36.612 262 15744.59 556.72 57365.59 88888.00 2002-09-19 02:28:37.612 262 15745.37 556.48 57365.10 88888.00 2002-09-19 02:28:38.612 262 15745.11 557.09 57365.34 88888.00 2002-09-19 02:28:39.612 262 15744.59 556.85 57365.46 88888.00 2002-09-19 02:28:40.612 262 15745.63 557.09 57365.22 88888.00 2002-09-19 02:28:41.612 262 15745.11 557.34 57364.98 88888.00 2002-09-19 02:28:42.612 262 15745.24 557.34 57364.73 88888.00 2002-09-19 02:28:43.612 262 15744.85 557.71 57365.71 88888.00 2002-09-19 02:28:44.612 262 15744.85 557.22 57365.34 88888.00 2002-09-19 02:28:45.612 262 15744.72 557.96 57365.10 88888.00 2002-09-19 02:28:46.612 262 15745.11 557.34 57364.61 88888.00 2002-09-19 02:28:47.612 262 15745.37 557.59 57365.46 88888.00 2002-09-19 02:28:48.612 262 15745.24 557.47 57365.46 88888.00 2002-09-19 02:28:49.612 262 15744.98 557.84 57364.73 88888.00 2002-09-19 02:28:50.612 262 15744.98 558.21 57365.22 88888.00 2002-09-19 02:28:51.612 262 15745.24 557.96 57364.61 88888.00 2002-09-19 02:28:52.612 262 15744.85 557.71 57364.98 88888.00 2002-09-19 02:28:53.612 262 15745.37 558.09 57364.49 88888.00 2002-09-19 02:28:54.612 262 15745.63 558.09 57365.10 88888.00 2002-09-19 02:28:55.612 262 15745.11 558.33 57364.24 88888.00 2002-09-19 02:28:56.612 262 15744.59 557.59 57365.46 88888.00 2002-09-19 02:28:57.612 262 15744.85 558.58 57365.22 88888.00 2002-09-19 02:28:58.612 262 15745.24 558.21 57364.98 88888.00 2002-09-19 02:28:59.612 262 15745.11 558.21 57364.98 88888.00 2002-09-19 02:29:00.612 262 15745.89 558.58 57365.10 88888.00 2002-09-19 02:29:01.612 262 15745.50 558.33 57364.98 88888.00 2002-09-19 02:29:02.612 262 15745.76 558.09 57364.98 88888.00 2002-09-19 02:29:03.612 262 15745.24 558.46 57365.10 88888.00 2002-09-19 02:29:04.612 262 15745.63 558.83 57364.98 88888.00 2002-09-19 02:29:05.612 262 15745.37 558.33 57365.46 88888.00 2002-09-19 02:29:06.612 262 15746.02 558.46 57364.49 88888.00 2002-09-19 02:29:07.612 262 15745.63 558.83 57364.61 88888.00 2002-09-19 02:29:08.612 262 15745.37 558.70 57364.61 88888.00 2002-09-19 02:29:09.612 262 15745.63 559.45 57365.22 88888.00 2002-09-19 02:29:10.612 262 15745.37 558.70 57365.46 88888.00 2002-09-19 02:29:11.612 262 15746.41 558.83 57364.73 88888.00 2002-09-19 02:29:12.612 262 15746.28 558.58 57364.86 88888.00 2002-09-19 02:29:13.612 262 15746.28 558.83 57364.37 88888.00 2002-09-19 02:29:14.612 262 15746.15 559.32 57364.86 88888.00 2002-09-19 02:29:15.612 262 15745.76 559.08 57364.12 88888.00 2002-09-19 02:29:16.612 262 15746.93 559.57 57364.98 88888.00 2002-09-19 02:29:17.612 262 15746.41 559.45 57364.73 88888.00 2002-09-19 02:29:18.612 262 15746.67 559.57 57365.10 88888.00 2002-09-19 02:29:19.612 262 15746.67 558.83 57365.22 88888.00 2002-09-19 02:29:20.612 262 15746.93 559.20 57364.00 88888.00 2002-09-19 02:29:21.612 262 15746.67 559.32 57364.73 88888.00 2002-09-19 02:29:22.612 262 15746.80 559.32 57365.10 88888.00 2002-09-19 02:29:23.612 262 15746.41 559.08 57364.61 88888.00 2002-09-19 02:29:24.612 262 15747.19 559.70 57364.73 88888.00 2002-09-19 02:29:25.612 262 15747.06 559.32 57364.73 88888.00 2002-09-19 02:29:26.612 262 15746.28 559.82 57364.73 88888.00 2002-09-19 02:29:27.612 262 15747.19 559.70 57364.86 88888.00 2002-09-19 02:29:28.612 262 15746.67 559.32 57364.49 88888.00 2002-09-19 02:29:29.612 262 15747.58 559.70 57364.24 88888.00 2002-09-19 02:29:30.612 262 15746.54 559.94 57364.73 88888.00 2002-09-19 02:29:31.612 262 15746.54 559.82 57364.61 88888.00 2002-09-19 02:29:32.612 262 15747.06 559.08 57364.12 88888.00 2002-09-19 02:29:33.612 262 15747.19 559.45 57364.49 88888.00 2002-09-19 02:29:34.612 262 15747.32 559.45 57364.61 88888.00 2002-09-19 02:29:35.612 262 15747.32 559.82 57364.49 88888.00 2002-09-19 02:29:36.612 262 15746.80 559.45 57364.12 88888.00 2002-09-19 02:29:37.612 262 15746.93 558.95 57364.12 88888.00 2002-09-19 02:29:38.612 262 15747.06 559.94 57364.49 88888.00 2002-09-19 02:29:39.612 262 15746.93 559.94 57364.98 88888.00 2002-09-19 02:29:40.612 262 15747.19 560.56 57364.00 88888.00 2002-09-19 02:29:41.612 262 15747.45 559.57 57364.86 88888.00 2002-09-19 02:29:42.612 262 15746.93 560.44 57364.61 88888.00 2002-09-19 02:29:43.612 262 15747.19 559.70 57364.86 88888.00 2002-09-19 02:29:44.612 262 15747.58 560.31 57364.24 88888.00 2002-09-19 02:29:45.612 262 15747.32 560.44 57363.75 88888.00 2002-09-19 02:29:46.612 262 15747.58 559.94 57364.37 88888.00 2002-09-19 02:29:47.612 262 15747.06 559.82 57364.49 88888.00 2002-09-19 02:29:48.612 262 15747.71 559.57 57364.37 88888.00 2002-09-19 02:29:49.612 262 15748.49 560.56 57365.22 88888.00 2002-09-19 02:29:50.612 262 15747.32 560.31 57364.61 88888.00 2002-09-19 02:29:51.612 262 15747.19 559.82 57364.00 88888.00 2002-09-19 02:29:52.612 262 15747.71 560.07 57364.61 88888.00 2002-09-19 02:29:53.612 262 15747.84 560.31 57364.00 88888.00 2002-09-19 02:29:54.612 262 15747.97 560.31 57364.24 88888.00 2002-09-19 02:29:55.612 262 15747.71 560.07 57364.49 88888.00 2002-09-19 02:29:56.612 262 15747.06 559.82 57364.61 88888.00 2002-09-19 02:29:57.612 262 15748.49 560.81 57364.61 88888.00 2002-09-19 02:29:58.612 262 15747.97 560.07 57364.12 88888.00 2002-09-19 02:29:59.612 262 15747.84 559.94 57364.61 88888.00 2002-09-19 02:30:00.612 262 15748.23 560.07 57364.49 88888.00 2002-09-19 02:30:01.612 262 15748.49 560.44 57364.00 88888.00 2002-09-19 02:30:02.612 262 15748.23 560.31 57364.37 88888.00 2002-09-19 02:30:03.612 262 15748.62 560.31 57364.00 88888.00 2002-09-19 02:30:04.612 262 15748.49 559.82 57364.24 88888.00 2002-09-19 02:30:05.612 262 15749.01 560.19 57364.49 88888.00 2002-09-19 02:30:06.612 262 15748.62 561.43 57364.00 88888.00 2002-09-19 02:30:07.612 262 15748.49 559.82 57364.49 88888.00 2002-09-19 02:30:08.612 262 15748.49 560.07 57364.00 88888.00 2002-09-19 02:30:09.612 262 15748.49 560.93 57364.24 88888.00 2002-09-19 02:30:10.612 262 15748.75 560.69 57364.37 88888.00 2002-09-19 02:30:11.612 262 15748.75 560.19 57364.37 88888.00 2002-09-19 02:30:12.612 262 15748.62 560.56 57363.75 88888.00 2002-09-19 02:30:13.612 262 15748.75 560.44 57364.24 88888.00 2002-09-19 02:30:14.612 262 15749.53 560.81 57364.24 88888.00 2002-09-19 02:30:15.612 262 15749.92 560.56 57364.12 88888.00 2002-09-19 02:30:16.612 262 15749.27 560.44 57364.49 88888.00 2002-09-19 02:30:17.612 262 15749.01 560.69 57363.88 88888.00 2002-09-19 02:30:18.612 262 15749.14 561.31 57364.00 88888.00 2002-09-19 02:30:19.612 262 15749.01 560.81 57364.24 88888.00 2002-09-19 02:30:20.612 262 15749.53 560.93 57364.49 88888.00 2002-09-19 02:30:21.612 262 15749.01 560.69 57364.00 88888.00 2002-09-19 02:30:22.612 262 15749.53 559.94 57364.00 88888.00 2002-09-19 02:30:23.612 262 15749.27 560.81 57364.24 88888.00 2002-09-19 02:30:24.612 262 15750.44 560.93 57364.24 88888.00 2002-09-19 02:30:25.612 262 15750.05 560.31 57364.24 88888.00 2002-09-19 02:30:26.612 262 15749.66 560.93 57363.75 88888.00 2002-09-19 02:30:27.612 262 15750.70 561.31 57364.37 88888.00 2002-09-19 02:30:28.612 262 15750.05 561.06 57363.88 88888.00 2002-09-19 02:30:29.612 262 15749.53 561.43 57364.12 88888.00 2002-09-19 02:30:30.612 262 15750.05 560.81 57364.98 88888.00 2002-09-19 02:30:31.612 262 15750.05 560.56 57364.61 88888.00 2002-09-19 02:30:32.612 262 15750.05 561.06 57364.73 88888.00 2002-09-19 02:30:33.612 262 15750.18 560.81 57364.49 88888.00 2002-09-19 02:30:34.612 262 15749.92 560.93 57364.00 88888.00 2002-09-19 02:30:35.612 262 15750.57 561.18 57364.73 88888.00 2002-09-19 02:30:36.612 262 15750.18 560.69 57364.00 88888.00 2002-09-19 02:30:37.612 262 15749.66 561.31 57364.73 88888.00 2002-09-19 02:30:38.612 262 15750.18 561.68 57364.12 88888.00 2002-09-19 02:30:39.612 262 15750.18 561.43 57364.73 88888.00 2002-09-19 02:30:40.612 262 15750.70 562.05 57364.73 88888.00 2002-09-19 02:30:41.612 262 15749.79 561.31 57363.88 88888.00 2002-09-19 02:30:42.612 262 15749.40 561.80 57364.12 88888.00 2002-09-19 02:30:43.612 262 15750.05 562.05 57364.73 88888.00 2002-09-19 02:30:44.612 262 15750.31 562.42 57364.24 88888.00 2002-09-19 02:30:45.612 262 15750.05 561.80 57364.00 88888.00 2002-09-19 02:30:46.612 262 15749.92 562.05 57364.98 88888.00 2002-09-19 02:30:47.612 262 15750.57 561.92 57364.37 88888.00 2002-09-19 02:30:48.612 262 15749.53 562.54 57363.88 88888.00 2002-09-19 02:30:49.612 262 15750.44 561.80 57364.61 88888.00 2002-09-19 02:30:50.612 262 15750.05 562.42 57364.61 88888.00 2002-09-19 02:30:51.612 262 15749.14 562.05 57364.24 88888.00 2002-09-19 02:30:52.612 262 15749.92 561.55 57364.12 88888.00 2002-09-19 02:30:53.612 262 15749.79 561.92 57364.12 88888.00 2002-09-19 02:30:54.612 262 15750.31 561.92 57364.73 88888.00 2002-09-19 02:30:55.612 262 15750.05 562.30 57364.00 88888.00 2002-09-19 02:30:56.612 262 15750.57 562.17 57364.24 88888.00 2002-09-19 02:30:57.612 262 15749.79 561.92 57364.12 88888.00 2002-09-19 02:30:58.612 262 15749.92 561.80 57363.51 88888.00 2002-09-19 02:30:59.612 262 15749.92 562.17 57364.00 88888.00 2002-09-19 02:31:00.612 262 15750.18 561.92 57364.86 88888.00 2002-09-19 02:31:02.612 262 15750.44 561.43 57364.12 88888.00 2002-09-19 02:31:03.612 262 15750.05 561.55 57364.00 88888.00 2002-09-19 02:31:04.612 262 15750.18 562.17 57364.73 88888.00 2002-09-19 02:31:05.612 262 15750.05 562.17 57364.00 88888.00 2002-09-19 02:31:06.612 262 15749.66 561.92 57364.37 88888.00 2002-09-19 02:31:07.612 262 15750.31 562.17 57363.63 88888.00 2002-09-19 02:31:08.612 262 15749.92 562.30 57363.39 88888.00 2002-09-19 02:31:09.612 262 15750.31 561.80 57364.12 88888.00 2002-09-19 02:31:10.612 262 15750.18 562.42 57363.88 88888.00 2002-09-19 02:31:11.612 262 15750.05 562.05 57364.37 88888.00 2002-09-19 02:31:12.612 262 15750.18 562.17 57363.75 88888.00 2002-09-19 02:31:13.612 262 15749.53 562.54 57363.75 88888.00 2002-09-19 02:31:14.612 262 15750.31 562.30 57364.12 88888.00 2002-09-19 02:31:15.612 262 15750.57 562.54 57363.63 88888.00 2002-09-19 02:31:16.612 262 15750.05 562.30 57364.12 88888.00 2002-09-19 02:31:17.612 262 15750.05 562.05 57363.75 88888.00 2002-09-19 02:31:18.612 262 15749.92 562.92 57364.00 88888.00 2002-09-19 02:31:19.612 262 15750.18 562.42 57364.37 88888.00 2002-09-19 02:31:20.612 262 15749.27 562.92 57363.63 88888.00 2002-09-19 02:31:21.612 262 15750.31 561.92 57364.37 88888.00 2002-09-19 02:31:22.612 262 15749.40 562.92 57364.12 88888.00 2002-09-19 02:31:23.612 262 15749.92 562.79 57363.75 88888.00 2002-09-19 02:31:24.612 262 15749.40 562.42 57364.24 88888.00 2002-09-19 02:31:25.612 262 15748.88 562.30 57362.78 88888.00 2002-09-19 02:31:26.612 262 15749.14 562.05 57363.88 88888.00 2002-09-19 02:31:27.612 262 15749.14 562.05 57363.51 88888.00 2002-09-19 02:31:28.612 262 15749.66 562.92 57363.02 88888.00 2002-09-19 02:31:29.612 262 15750.18 561.68 57362.90 88888.00 2002-09-19 02:31:30.612 262 15749.40 562.17 57363.39 88888.00 2002-09-19 02:31:31.612 262 15749.53 562.54 57363.39 88888.00 2002-09-19 02:31:32.612 262 15749.79 562.17 57363.27 88888.00 2002-09-19 02:31:33.612 262 15749.01 562.05 57363.63 88888.00 2002-09-19 02:31:34.612 262 15749.53 561.92 57363.14 88888.00 2002-09-19 02:31:35.612 262 15749.92 562.05 57363.27 88888.00 2002-09-19 02:31:36.612 262 15749.27 562.42 57363.88 88888.00 2002-09-19 02:31:37.612 262 15749.66 562.54 57362.78 88888.00 2002-09-19 02:31:38.612 262 15748.88 561.92 57363.27 88888.00 2002-09-19 02:31:39.612 262 15749.40 562.67 57363.75 88888.00 2002-09-19 02:31:40.612 262 15749.53 562.67 57363.02 88888.00 2002-09-19 02:31:41.612 262 15749.27 562.05 57363.63 88888.00 2002-09-19 02:31:42.612 262 15749.79 561.92 57362.41 88888.00 2002-09-19 02:31:43.612 262 15749.53 562.05 57362.29 88888.00 2002-09-19 02:31:44.612 262 15749.01 562.05 57363.27 88888.00 2002-09-19 02:31:45.612 262 15749.66 561.80 57362.90 88888.00 2002-09-19 02:31:46.612 262 15749.40 562.17 57362.65 88888.00 2002-09-19 02:31:47.612 262 15749.14 561.92 57362.65 88888.00 2002-09-19 02:31:48.612 262 15749.14 562.42 57362.65 88888.00 2002-09-19 02:31:49.612 262 15749.14 561.18 57362.78 88888.00 2002-09-19 02:31:50.612 262 15748.88 562.05 57362.90 88888.00 2002-09-19 02:31:51.612 262 15749.40 562.17 57362.65 88888.00 2002-09-19 02:31:52.612 262 15749.14 561.92 57362.53 88888.00 2002-09-19 02:31:53.612 262 15749.53 562.30 57362.29 88888.00 2002-09-19 02:31:54.612 262 15749.01 561.92 57362.65 88888.00 2002-09-19 02:31:55.612 262 15749.40 562.30 57362.90 88888.00 2002-09-19 02:31:56.612 262 15749.79 562.05 57362.53 88888.00 2002-09-19 02:31:57.612 262 15748.49 562.30 57362.65 88888.00 2002-09-19 02:31:58.612 262 15749.14 561.55 57361.80 88888.00 2002-09-19 02:31:59.612 262 15748.75 561.68 57362.65 88888.00 2002-09-19 02:32:00.612 262 15748.62 562.17 57362.04 88888.00 2002-09-19 02:32:01.612 262 15748.62 561.92 57362.65 88888.00 2002-09-19 02:32:02.612 262 15748.75 561.68 57362.65 88888.00 2002-09-19 02:32:03.612 262 15748.75 562.17 57362.16 88888.00 2002-09-19 02:32:04.612 262 15748.49 561.92 57362.41 88888.00 2002-09-19 02:32:05.612 262 15748.88 561.68 57362.41 88888.00 2002-09-19 02:32:06.612 262 15748.49 561.92 57361.92 88888.00 2002-09-19 02:32:07.612 262 15748.88 561.92 57361.92 88888.00 2002-09-19 02:32:08.612 262 15748.23 561.55 57362.29 88888.00 2002-09-19 02:32:09.612 262 15748.36 562.05 57362.29 88888.00 2002-09-19 02:32:10.612 262 15748.62 561.92 57361.92 88888.00 2002-09-19 02:32:11.612 262 15748.10 562.05 57362.90 88888.00 2002-09-19 02:32:12.612 262 15748.49 561.92 57362.41 88888.00 2002-09-19 02:32:13.612 262 15747.84 561.80 57361.92 88888.00 2002-09-19 02:32:14.612 262 15749.01 561.43 57361.55 88888.00 2002-09-19 02:32:15.612 262 15748.23 561.55 57362.41 88888.00 2002-09-19 02:32:16.612 262 15748.49 562.17 57361.80 88888.00 2002-09-19 02:32:17.612 262 15748.36 561.92 57362.16 88888.00 2002-09-19 02:32:18.612 262 15748.88 562.17 57362.04 88888.00 2002-09-19 02:32:19.612 262 15749.14 561.55 57361.43 88888.00 2002-09-19 02:32:20.612 262 15748.62 561.92 57361.68 88888.00 2002-09-19 02:32:21.612 262 15748.49 561.68 57362.16 88888.00 2002-09-19 02:32:22.612 262 15748.10 561.43 57361.92 88888.00 2002-09-19 02:32:23.612 262 15748.23 561.80 57362.16 88888.00 2002-09-19 02:32:24.612 262 15748.88 561.31 57361.31 88888.00 2002-09-19 02:32:25.612 262 15748.23 561.68 57361.68 88888.00 2002-09-19 02:32:26.612 262 15748.36 561.31 57361.31 88888.00 2002-09-19 02:32:27.612 262 15748.62 561.43 57361.43 88888.00 2002-09-19 02:32:28.612 262 15748.36 562.17 57361.19 88888.00 2002-09-19 02:32:29.612 262 15748.62 561.92 57361.80 88888.00 2002-09-19 02:32:30.612 262 15748.36 562.05 57361.55 88888.00 2002-09-19 02:32:31.612 262 15747.97 561.43 57360.82 88888.00 2002-09-19 02:32:32.612 262 15748.49 561.06 57361.43 88888.00 2002-09-19 02:32:33.612 262 15748.62 562.05 57360.70 88888.00 2002-09-19 02:32:34.612 262 15747.84 561.55 57360.09 88888.00 2002-09-19 02:32:35.612 262 15747.84 561.18 57360.94 88888.00 2002-09-19 02:32:36.612 262 15748.10 561.06 57361.07 88888.00 2002-09-19 02:32:37.612 262 15748.23 561.80 57361.19 88888.00 2002-09-19 02:32:38.612 262 15748.10 561.80 57361.31 88888.00 2002-09-19 02:32:39.612 262 15748.88 560.81 57360.57 88888.00 2002-09-19 02:32:40.612 262 15748.23 561.80 57361.43 88888.00 2002-09-19 02:32:41.612 262 15748.75 560.93 57360.82 88888.00 2002-09-19 02:32:42.612 262 15747.58 561.55 57360.70 88888.00 2002-09-19 02:32:43.612 262 15748.23 561.18 57360.70 88888.00 2002-09-19 02:32:44.612 262 15748.10 561.43 57359.96 88888.00 2002-09-19 02:32:45.612 262 15748.23 560.81 57360.45 88888.00 2002-09-19 02:32:46.612 262 15748.36 561.55 57359.96 88888.00 2002-09-19 02:32:47.612 262 15748.10 561.55 57360.57 88888.00 2002-09-19 02:32:48.612 262 15748.10 561.31 57360.57 88888.00 2002-09-19 02:32:49.612 262 15747.97 561.31 57360.82 88888.00 2002-09-19 02:32:50.612 262 15747.84 561.18 57359.96 88888.00 2002-09-19 02:32:51.612 262 15748.36 561.18 57360.09 88888.00 2002-09-19 02:32:52.612 262 15748.10 561.68 57360.57 88888.00 2002-09-19 02:32:53.612 262 15747.97 561.31 57359.96 88888.00 2002-09-19 02:32:54.612 262 15749.01 561.43 57360.94 88888.00 2002-09-19 02:32:55.612 262 15748.62 560.93 57360.21 88888.00 2002-09-19 02:32:56.612 262 15748.23 562.30 57359.72 88888.00 2002-09-19 02:32:57.612 262 15748.36 561.43 57359.72 88888.00 2002-09-19 02:32:58.612 262 15748.10 561.31 57359.60 88888.00 2002-09-19 02:32:59.612 262 15748.10 561.18 57360.21 88888.00 2002-09-19 02:33:00.612 262 15748.49 560.56 57359.84 88888.00 2002-09-19 02:33:01.612 262 15747.97 561.43 57359.96 88888.00 2002-09-19 02:33:02.612 262 15747.71 562.17 57359.48 88888.00 2002-09-19 02:33:03.612 262 15748.49 561.06 57359.35 88888.00 2002-09-19 02:33:04.612 262 15747.84 560.93 57359.60 88888.00 2002-09-19 02:33:05.612 262 15748.88 559.94 57359.84 88888.00 2002-09-19 02:33:06.612 262 15748.23 560.93 57359.72 88888.00 2002-09-19 02:33:07.612 262 15748.36 561.68 57359.11 88888.00 2002-09-19 02:33:08.612 262 15747.84 560.44 57359.84 88888.00 2002-09-19 02:33:09.612 262 15747.45 560.93 57359.23 88888.00 2002-09-19 02:33:10.612 262 15748.10 560.44 57359.60 88888.00 2002-09-19 02:33:11.612 262 15748.10 561.06 57359.35 88888.00 2002-09-19 02:33:12.612 262 15748.10 561.06 57359.23 88888.00 2002-09-19 02:33:13.612 262 15748.23 560.93 57359.48 88888.00 2002-09-19 02:33:14.612 262 15748.49 560.81 57359.23 88888.00 2002-09-19 02:33:15.612 262 15748.62 560.44 57359.23 88888.00 2002-09-19 02:33:16.612 262 15748.23 561.18 57358.98 88888.00 2002-09-19 02:33:17.612 262 15748.36 561.18 57359.35 88888.00 2002-09-19 02:33:18.612 262 15748.23 560.19 57359.23 88888.00 2002-09-19 02:33:19.612 262 15748.62 560.44 57358.98 88888.00 2002-09-19 02:33:20.612 262 15748.36 560.07 57358.38 88888.00 2002-09-19 02:33:21.612 262 15748.36 560.93 57358.86 88888.00 2002-09-19 02:33:22.612 262 15748.62 560.56 57359.11 88888.00 2002-09-19 02:33:23.612 262 15748.62 560.81 57358.62 88888.00 2002-09-19 02:33:24.612 262 15748.49 561.06 57358.01 88888.00 2002-09-19 02:33:25.612 262 15748.23 561.18 57358.50 88888.00 2002-09-19 02:33:26.612 262 15748.62 561.06 57358.86 88888.00 2002-09-19 02:33:27.612 262 15748.62 561.06 57358.25 88888.00 2002-09-19 02:33:28.612 262 15747.84 560.56 57358.62 88888.00 2002-09-19 02:33:29.612 262 15748.88 560.93 57358.62 88888.00 2002-09-19 02:33:30.612 262 15748.10 560.69 57358.13 88888.00 2002-09-19 02:33:31.612 262 15748.49 560.44 57358.25 88888.00 2002-09-19 02:33:32.612 262 15748.62 561.06 57358.38 88888.00 2002-09-19 02:33:33.612 262 15748.49 560.93 57358.13 88888.00 2002-09-19 02:33:34.612 262 15748.88 560.19 57358.98 88888.00 2002-09-19 02:33:35.612 262 15749.14 560.31 57358.13 88888.00 2002-09-19 02:33:36.612 262 15748.75 560.31 57358.38 88888.00 2002-09-19 02:33:37.612 262 15748.75 560.44 57358.50 88888.00 2002-09-19 02:33:38.612 262 15748.49 560.44 57358.13 88888.00 2002-09-19 02:33:39.612 262 15748.88 560.56 57358.01 88888.00 2002-09-19 02:33:40.612 262 15748.62 561.06 57358.38 88888.00 2002-09-19 02:33:41.612 262 15749.01 560.81 57358.01 88888.00 2002-09-19 02:33:42.612 262 15749.14 560.44 57358.50 88888.00 2002-09-19 02:33:43.612 262 15749.27 560.19 57357.64 88888.00 2002-09-19 02:33:44.612 262 15748.62 560.56 57358.38 88888.00 2002-09-19 02:33:45.612 262 15748.49 560.31 57358.13 88888.00 2002-09-19 02:33:46.612 262 15749.27 560.44 57358.25 88888.00 2002-09-19 02:33:47.612 262 15749.01 560.56 57358.25 88888.00 2002-09-19 02:33:48.612 262 15748.88 560.56 57357.76 88888.00 2002-09-19 02:33:49.612 262 15749.40 560.44 57357.64 88888.00 2002-09-19 02:33:50.612 262 15749.53 560.19 57357.76 88888.00 2002-09-19 02:33:51.612 262 15749.40 560.93 57357.52 88888.00 2002-09-19 02:33:52.612 262 15748.62 560.56 57357.40 88888.00 2002-09-19 02:33:53.612 262 15749.79 560.44 57358.01 88888.00 2002-09-19 02:33:54.612 262 15749.01 561.06 57358.13 88888.00 2002-09-19 02:33:55.612 262 15749.53 560.31 57357.27 88888.00 2002-09-19 02:33:56.612 262 15749.27 559.82 57357.27 88888.00 2002-09-19 02:33:57.612 262 15749.79 560.44 57357.52 88888.00 2002-09-19 02:33:58.612 262 15749.40 560.93 57357.27 88888.00 2002-09-19 02:33:59.612 262 15750.31 560.69 57357.40 88888.00 2002-09-19 02:34:00.612 262 15749.66 561.31 57357.40 88888.00 2002-09-19 02:34:01.612 262 15749.53 560.44 57357.15 88888.00 2002-09-19 02:34:02.612 262 15749.79 560.56 57357.64 88888.00 2002-09-19 02:34:03.612 262 15749.40 560.93 57357.27 88888.00 2002-09-19 02:34:04.612 262 15749.40 560.31 57357.76 88888.00 2002-09-19 02:34:05.612 262 15749.14 560.69 57357.15 88888.00 2002-09-19 02:34:06.612 262 15750.05 560.93 57356.91 88888.00 2002-09-19 02:34:07.612 262 15749.66 560.69 57357.52 88888.00 2002-09-19 02:34:08.612 262 15750.05 559.70 57357.40 88888.00 2002-09-19 02:34:09.612 262 15749.66 561.18 57357.03 88888.00 2002-09-19 02:34:10.612 262 15749.92 560.81 57357.15 88888.00 2002-09-19 02:34:11.612 262 15750.44 560.81 57356.66 88888.00 2002-09-19 02:34:12.612 262 15750.57 560.44 57357.03 88888.00 2002-09-19 02:34:13.612 262 15750.70 560.07 57357.15 88888.00 2002-09-19 02:34:14.612 262 15749.40 560.44 57357.89 88888.00 2002-09-19 02:34:15.612 262 15750.18 560.69 57356.79 88888.00 2002-09-19 02:34:16.612 262 15749.92 560.81 57357.52 88888.00 2002-09-19 02:34:17.612 262 15750.31 560.31 57357.03 88888.00 2002-09-19 02:34:18.612 262 15750.31 560.56 57357.27 88888.00 2002-09-19 02:34:19.612 262 15750.57 560.56 57357.52 88888.00 2002-09-19 02:34:20.612 262 15750.18 560.81 57357.89 88888.00 2002-09-19 02:34:21.612 262 15750.05 560.93 57357.40 88888.00 2002-09-19 02:34:22.612 262 15750.44 560.93 57356.79 88888.00 2002-09-19 02:34:23.612 262 15750.57 561.31 57357.40 88888.00 2002-09-19 02:34:24.612 262 15750.05 561.18 57357.40 88888.00 2002-09-19 02:34:25.612 262 15749.92 561.06 57356.66 88888.00 2002-09-19 02:34:26.612 262 15750.57 561.06 57357.27 88888.00 2002-09-19 02:34:27.612 262 15750.57 561.18 57357.03 88888.00 2002-09-19 02:34:28.612 262 15750.70 560.81 57357.40 88888.00 2002-09-19 02:34:29.612 262 15750.70 560.93 57356.91 88888.00 2002-09-19 02:34:30.612 262 15750.70 560.93 57357.03 88888.00 2002-09-19 02:34:31.612 262 15750.18 561.43 57356.66 88888.00 2002-09-19 02:34:32.612 262 15750.70 561.18 57357.15 88888.00 2002-09-19 02:34:33.612 262 15750.83 561.43 57357.40 88888.00 2002-09-19 02:34:34.612 262 15750.70 560.93 57357.15 88888.00 2002-09-19 02:34:35.612 262 15750.18 561.06 57357.76 88888.00 2002-09-19 02:34:36.612 262 15750.44 560.81 57356.91 88888.00 2002-09-19 02:34:37.612 262 15750.57 561.18 57356.79 88888.00 2002-09-19 02:34:38.612 262 15751.35 560.56 57357.15 88888.00 2002-09-19 02:34:39.612 262 15750.70 561.31 57357.40 88888.00 2002-09-19 02:34:40.612 262 15750.83 561.06 57357.27 88888.00 2002-09-19 02:34:41.612 262 15750.31 560.93 57356.79 88888.00 2002-09-19 02:34:42.612 262 15750.44 561.18 57357.52 88888.00 2002-09-19 02:34:43.612 262 15751.61 561.31 57357.27 88888.00 2002-09-19 02:34:44.612 262 15750.05 560.44 57357.40 88888.00 2002-09-19 02:34:45.612 262 15751.22 560.31 57357.89 88888.00 2002-09-19 02:34:46.612 262 15750.18 561.06 57356.91 88888.00 2002-09-19 02:34:47.612 262 15750.44 561.06 57357.27 88888.00 2002-09-19 02:34:48.612 262 15750.70 561.43 57357.15 88888.00 2002-09-19 02:34:49.612 262 15750.83 560.81 57357.27 88888.00 2002-09-19 02:34:50.612 262 15751.35 561.31 57356.79 88888.00 2002-09-19 02:34:51.612 262 15750.83 561.31 57356.66 88888.00 2002-09-19 02:34:52.612 262 15751.35 560.81 57357.27 88888.00 2002-09-19 02:34:53.612 262 15750.70 561.68 57356.54 88888.00 2002-09-19 02:34:54.612 262 15750.70 561.18 57357.40 88888.00 2002-09-19 02:34:55.612 262 15751.09 561.31 57358.86 88888.00 2002-09-19 02:34:56.612 262 15751.09 561.18 57357.03 88888.00 2002-09-19 02:34:57.612 262 15750.57 561.31 57357.52 88888.00 2002-09-19 02:34:58.612 262 15751.87 560.81 57357.64 88888.00 2002-09-19 02:34:59.612 262 15750.44 561.06 57357.03 88888.00 2002-09-19 02:35:00.612 262 15751.22 561.80 57356.79 88888.00 2002-09-19 02:35:01.612 262 15750.70 561.18 57356.91 88888.00 2002-09-19 02:35:02.612 262 15750.44 561.31 57357.40 88888.00 2002-09-19 02:35:03.612 262 15751.09 560.56 57357.64 88888.00 2002-09-19 02:35:04.612 262 15750.83 561.18 57356.54 88888.00 2002-09-19 02:35:05.612 262 15750.70 560.93 57357.03 88888.00 2002-09-19 02:35:06.612 262 15750.70 561.18 57357.03 88888.00 2002-09-19 02:35:07.612 262 15751.22 560.44 57357.40 88888.00 2002-09-19 02:35:08.612 262 15751.22 560.69 57357.15 88888.00 2002-09-19 02:35:09.612 262 15750.57 561.06 57357.27 88888.00 2002-09-19 02:35:10.612 262 15751.35 561.18 57356.42 88888.00 2002-09-19 02:35:11.612 262 15751.22 561.06 57356.66 88888.00 2002-09-19 02:35:12.612 262 15750.70 561.06 57357.27 88888.00 2002-09-19 02:35:13.612 262 15750.31 561.43 57356.79 88888.00 2002-09-19 02:35:14.612 262 15750.96 561.43 57357.03 88888.00 2002-09-19 02:35:15.612 262 15751.09 561.31 57357.03 88888.00 2002-09-19 02:35:16.612 262 15750.83 561.06 57357.15 88888.00 2002-09-19 02:35:17.612 262 15751.09 561.06 57356.91 88888.00 2002-09-19 02:35:18.612 262 15750.31 561.55 57356.42 88888.00 2002-09-19 02:35:19.612 262 15750.70 560.44 57357.03 88888.00 2002-09-19 02:35:20.612 262 15751.09 561.06 57356.42 88888.00 2002-09-19 02:35:21.612 262 15750.57 561.31 57357.40 88888.00 2002-09-19 02:35:22.612 262 15750.31 560.56 57357.03 88888.00 2002-09-19 02:35:23.612 262 15750.44 560.81 57357.15 88888.00 2002-09-19 02:35:24.612 262 15751.48 560.81 57356.66 88888.00 2002-09-19 02:35:25.612 262 15751.09 560.81 57357.15 88888.00 2002-09-19 02:35:26.612 262 15751.09 560.81 57356.79 88888.00 2002-09-19 02:35:27.612 262 15751.09 559.94 57356.91 88888.00 2002-09-19 02:35:28.612 262 15750.31 561.06 57356.66 88888.00 2002-09-19 02:35:29.612 262 15751.22 560.44 57356.54 88888.00 2002-09-19 02:35:30.612 262 15751.48 560.56 57357.03 88888.00 2002-09-19 02:35:31.612 262 15751.35 560.81 57356.66 88888.00 2002-09-19 02:35:32.612 262 15750.70 560.19 57356.66 88888.00 2002-09-19 02:35:33.612 262 15750.83 560.07 57356.30 88888.00 2002-09-19 02:35:34.612 262 15751.35 560.69 57357.15 88888.00 2002-09-19 02:35:35.612 262 15750.31 560.69 57356.91 88888.00 2002-09-19 02:35:36.612 262 15750.31 560.69 57357.40 88888.00 2002-09-19 02:35:37.612 262 15751.35 561.06 57356.91 88888.00 2002-09-19 02:35:38.612 262 15751.35 560.93 57357.15 88888.00 2002-09-19 02:35:39.612 262 15751.61 560.44 57357.03 88888.00 2002-09-19 02:35:40.612 262 15750.96 560.69 57356.91 88888.00 2002-09-19 02:35:41.612 262 15750.96 560.19 57356.66 88888.00 2002-09-19 02:35:42.612 262 15750.31 560.19 57357.64 88888.00 2002-09-19 02:35:43.612 262 15750.96 560.31 57356.66 88888.00 2002-09-19 02:35:44.612 262 15751.09 561.18 57356.30 88888.00 2002-09-19 02:35:45.612 262 15750.44 560.19 57356.18 88888.00 2002-09-19 02:35:46.612 262 15750.44 560.19 57357.15 88888.00 2002-09-19 02:35:47.612 262 15750.96 559.82 57356.66 88888.00 2002-09-19 02:35:48.612 262 15750.70 560.44 57357.40 88888.00 2002-09-19 02:35:49.612 262 15750.83 560.07 57356.79 88888.00 2002-09-19 02:35:50.612 262 15750.96 560.69 57357.03 88888.00 2002-09-19 02:35:51.612 262 15751.09 560.69 57357.03 88888.00 2002-09-19 02:35:52.612 262 15750.83 560.07 57356.66 88888.00 2002-09-19 02:35:53.612 262 15751.09 560.31 57356.91 88888.00 2002-09-19 02:35:54.612 262 15750.18 560.31 57357.27 88888.00 2002-09-19 02:35:55.612 262 15750.70 560.19 57357.27 88888.00 2002-09-19 02:35:56.612 262 15750.83 560.07 57357.40 88888.00 2002-09-19 02:35:57.612 262 15750.57 559.32 57357.03 88888.00 2002-09-19 02:35:58.612 262 15750.96 559.94 57357.15 88888.00 2002-09-19 02:35:59.612 262 15750.44 559.45 57357.52 88888.00 2002-09-19 02:36:00.612 262 15751.09 559.57 57357.76 88888.00 2002-09-19 02:36:01.612 262 15751.09 559.94 57357.15 88888.00 2002-09-19 02:36:02.612 262 15750.70 560.44 57356.91 88888.00 2002-09-19 02:36:03.612 262 15751.35 560.44 57357.40 88888.00 2002-09-19 02:36:04.612 262 15750.70 559.70 57357.52 88888.00 2002-09-19 02:36:05.612 262 15751.35 559.32 57357.64 88888.00 2002-09-19 02:36:06.612 262 15750.96 559.94 57357.40 88888.00 2002-09-19 02:36:07.612 262 15750.57 559.94 57357.15 88888.00 2002-09-19 02:36:08.612 262 15750.57 560.07 57357.15 88888.00 2002-09-19 02:36:09.612 262 15750.31 559.70 57357.40 88888.00 2002-09-19 02:36:10.612 262 15751.35 559.70 57357.15 88888.00 2002-09-19 02:36:11.612 262 15751.87 559.57 57357.27 88888.00 2002-09-19 02:36:12.612 262 15750.96 560.07 57357.15 88888.00 2002-09-19 02:36:13.612 262 15751.35 559.94 57357.76 88888.00 2002-09-19 02:36:14.612 262 15751.22 558.83 57357.40 88888.00 2002-09-19 02:36:15.612 262 15751.22 560.19 57356.79 88888.00 2002-09-19 02:36:16.612 262 15751.09 559.82 57357.15 88888.00 2002-09-19 02:36:17.612 262 15750.96 558.95 57357.27 88888.00 2002-09-19 02:36:18.612 262 15750.44 559.57 57357.89 88888.00 2002-09-19 02:36:19.612 262 15751.09 559.32 57356.66 88888.00 2002-09-19 02:36:20.612 262 15751.09 559.20 57356.66 88888.00 2002-09-19 02:36:21.612 262 15750.83 558.95 57356.91 88888.00 2002-09-19 02:36:22.612 262 15750.96 559.08 57356.91 88888.00 2002-09-19 02:36:23.612 262 15750.83 559.70 57356.91 88888.00 2002-09-19 02:36:24.612 262 15750.83 559.32 57357.52 88888.00 2002-09-19 02:36:25.612 262 15750.83 559.32 57357.15 88888.00 2002-09-19 02:36:26.612 262 15750.70 559.20 57357.27 88888.00 2002-09-19 02:36:27.612 262 15751.09 559.32 57357.40 88888.00 2002-09-19 02:36:28.612 262 15750.70 559.20 57357.52 88888.00 2002-09-19 02:36:29.612 262 15751.09 558.33 57357.64 88888.00 2002-09-19 02:36:30.612 262 15751.35 559.08 57357.52 88888.00 2002-09-19 02:36:31.612 262 15751.48 558.21 57357.15 88888.00 2002-09-19 02:36:32.612 262 15750.57 559.32 57356.91 88888.00 2002-09-19 02:36:33.612 262 15751.61 558.58 57356.79 88888.00 2002-09-19 02:36:34.612 262 15750.57 558.46 57357.27 88888.00 2002-09-19 02:36:35.612 262 15750.83 558.46 57357.52 88888.00 2002-09-19 02:36:36.612 262 15751.09 558.83 57357.52 88888.00 2002-09-19 02:36:37.612 262 15750.70 558.83 57356.79 88888.00 2002-09-19 02:36:38.612 262 15750.31 558.58 57357.76 88888.00 2002-09-19 02:36:39.612 262 15750.96 557.84 57357.64 88888.00 2002-09-19 02:36:40.612 262 15750.70 558.46 57357.03 88888.00 2002-09-19 02:36:41.612 262 15750.96 558.46 57357.76 88888.00 2002-09-19 02:36:42.612 262 15750.83 558.46 57357.89 88888.00 2002-09-19 02:36:43.612 262 15750.96 558.83 57357.27 88888.00 2002-09-19 02:36:44.612 262 15751.48 558.46 57357.89 88888.00 2002-09-19 02:36:45.612 262 15751.22 558.21 57358.38 88888.00 2002-09-19 02:36:46.612 262 15751.35 558.58 57357.40 88888.00 2002-09-19 02:36:47.612 262 15750.96 559.20 57357.40 88888.00 2002-09-19 02:36:48.612 262 15751.61 557.84 57358.38 88888.00 2002-09-19 02:36:49.612 262 15751.61 558.58 57357.89 88888.00 2002-09-19 02:36:50.612 262 15751.48 557.96 57357.64 88888.00 2002-09-19 02:36:51.612 262 15751.87 558.33 57358.25 88888.00 2002-09-19 02:36:52.612 262 15751.22 558.46 57357.76 88888.00 2002-09-19 02:36:53.612 262 15751.35 558.83 57358.13 88888.00 2002-09-19 02:36:54.612 262 15750.96 557.84 57357.52 88888.00 2002-09-19 02:36:55.612 262 15751.22 557.96 57357.40 88888.00 2002-09-19 02:36:56.612 262 15751.74 557.84 57358.25 88888.00 2002-09-19 02:36:57.612 262 15751.61 558.09 57358.13 88888.00 2002-09-19 02:36:58.612 262 15751.22 558.33 57358.62 88888.00 2002-09-19 02:36:59.612 262 15750.31 558.46 57357.76 88888.00 2002-09-19 02:37:00.612 262 15752.13 557.59 57358.25 88888.00 2002-09-19 02:37:01.612 262 15751.09 558.58 57357.89 88888.00 2002-09-19 02:37:02.612 262 15751.48 557.84 57358.25 88888.00 2002-09-19 02:37:03.612 262 15750.83 558.46 57357.52 88888.00 2002-09-19 02:37:04.612 262 15751.87 557.96 57357.89 88888.00 2002-09-19 02:37:05.612 262 15751.48 557.96 57358.86 88888.00 2002-09-19 02:37:06.612 262 15751.61 558.09 57358.13 88888.00 2002-09-19 02:37:07.612 262 15750.96 558.33 57357.89 88888.00 2002-09-19 02:37:08.612 262 15751.35 557.96 57358.13 88888.00 2002-09-19 02:37:09.612 262 15750.70 558.09 57358.25 88888.00 2002-09-19 02:37:10.612 262 15751.48 557.84 57357.64 88888.00 2002-09-19 02:37:11.612 262 15750.57 558.33 57357.64 88888.00 2002-09-19 02:37:12.612 262 15750.57 557.96 57357.76 88888.00 2002-09-19 02:37:13.612 262 15751.48 557.71 57357.89 88888.00 2002-09-19 02:37:14.612 262 15750.70 558.09 57357.76 88888.00 2002-09-19 02:37:15.612 262 15751.09 558.21 57356.91 88888.00 2002-09-19 02:37:16.612 262 15751.61 557.47 57357.89 88888.00 2002-09-19 02:37:17.612 262 15750.83 557.71 57358.25 88888.00 2002-09-19 02:37:18.612 262 15750.96 558.83 57358.01 88888.00 2002-09-19 02:37:19.612 262 15751.22 558.21 57358.13 88888.00 2002-09-19 02:37:20.612 262 15750.70 558.46 57358.38 88888.00 2002-09-19 02:37:21.612 262 15750.83 558.83 57358.13 88888.00 2002-09-19 02:37:22.612 262 15751.09 557.84 57358.25 88888.00 2002-09-19 02:37:23.612 262 15751.61 558.21 57358.13 88888.00 2002-09-19 02:37:24.612 262 15750.83 558.09 57357.64 88888.00 2002-09-19 02:37:25.612 262 15751.48 557.47 57357.89 88888.00 2002-09-19 02:37:26.612 262 15750.57 557.59 57358.38 88888.00 2002-09-19 02:37:27.612 262 15750.83 558.09 57357.64 88888.00 2002-09-19 02:37:28.612 262 15750.83 557.96 57358.13 88888.00 2002-09-19 02:37:29.612 262 15751.61 557.96 57358.25 88888.00 2002-09-19 02:37:30.612 262 15751.35 558.09 57357.89 88888.00 2002-09-19 02:37:31.612 262 15750.44 558.09 57358.01 88888.00 2002-09-19 02:37:32.612 262 15750.70 557.84 57358.13 88888.00 2002-09-19 02:37:33.612 262 15750.70 557.59 57358.25 88888.00 2002-09-19 02:37:34.612 262 15751.09 557.96 57358.25 88888.00 2002-09-19 02:37:35.612 262 15750.83 557.84 57358.01 88888.00 2002-09-19 02:37:36.612 262 15750.31 557.71 57358.25 88888.00 2002-09-19 02:37:37.612 262 15751.09 557.47 57357.76 88888.00 2002-09-19 02:37:38.612 262 15750.57 558.09 57357.76 88888.00 2002-09-19 02:37:39.612 262 15750.83 558.09 57358.13 88888.00 2002-09-19 02:37:40.612 262 15750.96 557.47 57358.50 88888.00 2002-09-19 02:37:41.612 262 15750.70 557.47 57358.01 88888.00 2002-09-19 02:37:42.612 262 15750.96 558.09 57357.15 88888.00 2002-09-19 02:37:43.612 262 15750.57 556.85 57358.38 88888.00 2002-09-19 02:37:44.612 262 15750.83 557.34 57358.13 88888.00 2002-09-19 02:37:45.612 262 15750.57 557.96 57357.89 88888.00 2002-09-19 02:37:46.612 262 15751.09 558.21 57358.01 88888.00 2002-09-19 02:37:47.612 262 15751.22 557.47 57358.38 88888.00 2002-09-19 02:37:48.612 262 15751.22 558.21 57357.40 88888.00 2002-09-19 02:37:49.612 262 15752.00 557.59 57358.62 88888.00 2002-09-19 02:37:50.612 262 15751.22 556.97 57358.25 88888.00 2002-09-19 02:37:51.612 262 15750.96 558.09 57358.38 88888.00 2002-09-19 02:37:52.612 262 15750.96 558.21 57358.38 88888.00 2002-09-19 02:37:53.612 262 15750.57 557.59 57357.40 88888.00 2002-09-19 02:37:54.612 262 15751.48 557.84 57358.38 88888.00 2002-09-19 02:37:55.612 262 15751.35 557.47 57357.76 88888.00 2002-09-19 02:37:56.612 262 15751.22 557.96 57358.01 88888.00 2002-09-19 02:37:57.612 262 15751.74 557.59 57358.13 88888.00 2002-09-19 02:37:58.612 262 15751.74 557.96 57358.50 88888.00 2002-09-19 02:37:59.612 262 15751.61 558.09 57358.38 88888.00 2002-09-19 02:38:00.612 262 15751.48 557.96 57358.62 88888.00 2002-09-19 02:38:01.612 262 15751.87 558.09 57358.38 88888.00 2002-09-19 02:38:02.612 262 15751.48 557.96 57357.64 88888.00 2002-09-19 02:38:03.612 262 15752.00 558.21 57358.13 88888.00 2002-09-19 02:38:04.612 262 15751.22 557.59 57357.89 88888.00 2002-09-19 02:38:05.612 262 15751.61 558.09 57357.89 88888.00 2002-09-19 02:38:06.612 262 15751.48 557.47 57358.38 88888.00 2002-09-19 02:38:07.612 262 15751.22 557.71 57358.13 88888.00 2002-09-19 02:38:08.612 262 15752.26 557.71 57358.50 88888.00 2002-09-19 02:38:09.612 262 15752.00 557.84 57358.25 88888.00 2002-09-19 02:38:10.612 262 15752.00 557.47 57358.50 88888.00 2002-09-19 02:38:11.612 262 15751.61 557.71 57358.25 88888.00 2002-09-19 02:38:12.612 262 15751.74 558.09 57358.38 88888.00 2002-09-19 02:38:13.612 262 15752.26 557.71 57358.25 88888.00 2002-09-19 02:38:14.612 262 15752.52 557.84 57358.13 88888.00 2002-09-19 02:38:15.612 262 15752.65 558.46 57358.25 88888.00 2002-09-19 02:38:16.612 262 15752.78 557.47 57358.38 88888.00 2002-09-19 02:38:17.612 262 15752.00 558.33 57358.01 88888.00 2002-09-19 02:38:18.612 262 15752.13 558.09 57358.25 88888.00 2002-09-19 02:38:19.612 262 15752.26 557.47 57358.38 88888.00 2002-09-19 02:38:20.612 262 15752.52 557.22 57358.74 88888.00 2002-09-19 02:38:21.612 262 15752.26 557.59 57358.38 88888.00 2002-09-19 02:38:22.612 262 15752.78 557.96 57358.25 88888.00 2002-09-19 02:38:23.612 262 15752.91 557.71 57358.50 88888.00 2002-09-19 02:38:24.612 262 15752.39 557.59 57358.01 88888.00 2002-09-19 02:38:25.612 262 15752.39 557.22 57358.25 88888.00 2002-09-19 02:38:26.612 262 15752.39 558.09 57358.98 88888.00 2002-09-19 02:38:27.612 262 15752.91 558.21 57358.74 88888.00 2002-09-19 02:38:28.612 262 15752.65 558.09 57359.11 88888.00 2002-09-19 02:38:29.612 262 15752.78 557.47 57358.50 88888.00 2002-09-19 02:38:30.612 262 15752.39 557.96 57358.62 88888.00 2002-09-19 02:38:31.612 262 15752.52 557.47 57358.38 88888.00 2002-09-19 02:38:32.612 262 15752.65 557.47 57358.62 88888.00 2002-09-19 02:38:33.612 262 15752.78 557.71 57358.50 88888.00 2002-09-19 02:38:34.612 262 15752.91 557.22 57358.98 88888.00 2002-09-19 02:38:35.612 262 15753.30 557.22 57358.38 88888.00 2002-09-19 02:38:36.612 262 15753.56 557.22 57358.86 88888.00 2002-09-19 02:38:37.612 262 15752.78 557.84 57358.38 88888.00 2002-09-19 02:38:38.612 262 15752.65 557.47 57358.86 88888.00 2002-09-19 02:38:39.612 262 15753.17 557.47 57358.50 88888.00 2002-09-19 02:38:40.612 262 15752.65 557.22 57358.74 88888.00 2002-09-19 02:38:41.612 262 15753.04 557.47 57358.86 88888.00 2002-09-19 02:38:42.612 262 15753.56 557.59 57358.62 88888.00 2002-09-19 02:38:43.612 262 15753.17 558.09 57359.11 88888.00 2002-09-19 02:38:44.612 262 15753.17 557.96 57358.62 88888.00 2002-09-19 02:38:45.612 262 15753.04 557.71 57359.11 88888.00 2002-09-19 02:38:46.612 262 15753.17 557.71 57358.38 88888.00 2002-09-19 02:38:47.612 262 15752.52 558.09 57358.62 88888.00 2002-09-19 02:38:48.612 262 15752.52 557.22 57358.98 88888.00 2002-09-19 02:38:49.612 262 15753.30 557.71 57358.86 88888.00 2002-09-19 02:38:50.612 262 15752.52 557.84 57358.50 88888.00 2002-09-19 02:38:51.612 262 15753.43 557.96 57358.98 88888.00 2002-09-19 02:38:52.612 262 15752.91 556.85 57358.62 88888.00 2002-09-19 02:38:53.612 262 15752.78 557.47 57358.86 88888.00 2002-09-19 02:38:54.612 262 15752.26 557.96 57358.50 88888.00 2002-09-19 02:38:55.612 262 15752.78 556.85 57359.11 88888.00 2002-09-19 02:38:56.612 262 15752.52 556.97 57358.98 88888.00 2002-09-19 02:38:57.612 262 15753.30 557.71 57358.98 88888.00 2002-09-19 02:38:58.612 262 15753.04 557.34 57358.86 88888.00 2002-09-19 02:38:59.612 262 15753.17 556.97 57358.01 88888.00 2002-09-19 02:39:00.612 262 15753.30 556.60 57358.25 88888.00 2002-09-19 02:39:01.612 262 15752.00 557.09 57358.38 88888.00 2002-09-19 02:39:02.612 262 15752.91 557.59 57358.62 88888.00 2002-09-19 02:39:03.612 262 15753.95 557.34 57358.25 88888.00 2002-09-19 02:39:04.612 262 15752.52 556.97 57358.62 88888.00 2002-09-19 02:39:05.612 262 15752.65 557.34 57358.62 88888.00 2002-09-19 02:39:06.612 262 15753.04 556.97 57358.38 88888.00 2002-09-19 02:39:07.612 262 15752.39 557.22 57358.86 88888.00 2002-09-19 02:39:08.612 262 15752.78 557.59 57358.74 88888.00 2002-09-19 02:39:09.612 262 15752.00 557.59 57358.98 88888.00 2002-09-19 02:39:10.612 262 15753.04 557.34 57358.74 88888.00 2002-09-19 02:39:11.612 262 15753.04 557.09 57358.62 88888.00 2002-09-19 02:39:12.612 262 15752.65 557.34 57358.86 88888.00 2002-09-19 02:39:13.612 262 15753.04 557.22 57358.38 88888.00 2002-09-19 02:39:14.612 262 15752.78 557.09 57358.62 88888.00 2002-09-19 02:39:15.612 262 15752.78 556.97 57359.11 88888.00 2002-09-19 02:39:16.612 262 15753.04 557.84 57359.35 88888.00 2002-09-19 02:39:17.612 262 15753.04 557.09 57358.98 88888.00 2002-09-19 02:39:18.612 262 15752.91 556.85 57358.74 88888.00 2002-09-19 02:39:19.612 262 15753.17 557.34 57358.38 88888.00 2002-09-19 02:39:20.612 262 15752.65 556.72 57358.86 88888.00 2002-09-19 02:39:21.612 262 15752.65 557.22 57358.38 88888.00 2002-09-19 02:39:22.612 262 15753.30 557.22 57358.50 88888.00 2002-09-19 02:39:23.612 262 15753.30 557.59 57358.62 88888.00 2002-09-19 02:39:24.612 262 15753.43 557.09 57359.11 88888.00 2002-09-19 02:39:25.612 262 15753.30 557.09 57358.62 88888.00 2002-09-19 02:39:26.612 262 15753.56 556.97 57359.11 88888.00 2002-09-19 02:39:27.612 262 15752.91 557.47 57358.74 88888.00 2002-09-19 02:39:28.612 262 15753.30 557.22 57358.86 88888.00 2002-09-19 02:39:29.612 262 15752.91 557.71 57359.23 88888.00 2002-09-19 02:39:30.612 262 15753.56 557.47 57358.25 88888.00 2002-09-19 02:39:31.612 262 15753.82 556.72 57358.62 88888.00 2002-09-19 02:39:32.612 262 15752.78 557.09 57358.38 88888.00 2002-09-19 02:39:33.612 262 15753.69 557.22 57359.48 88888.00 2002-09-19 02:39:34.612 262 15753.43 557.34 57358.50 88888.00 2002-09-19 02:39:35.612 262 15753.04 557.47 57358.74 88888.00 2002-09-19 02:39:36.612 262 15752.78 557.71 57358.50 88888.00 2002-09-19 02:39:37.612 262 15753.43 556.85 57359.23 88888.00 2002-09-19 02:39:38.612 262 15753.04 557.22 57358.86 88888.00 2002-09-19 02:39:39.612 262 15752.39 557.34 57358.98 88888.00 2002-09-19 02:39:40.612 262 15753.43 557.34 57358.98 88888.00 2002-09-19 02:39:41.612 262 15753.17 556.48 57358.50 88888.00 2002-09-19 02:39:42.612 262 15753.43 556.97 57358.74 88888.00 2002-09-19 02:39:43.612 262 15752.91 557.71 57358.38 88888.00 2002-09-19 02:39:44.612 262 15753.69 557.09 57358.13 88888.00 2002-09-19 02:39:45.612 262 15754.08 557.71 57358.86 88888.00 2002-09-19 02:39:46.612 262 15753.43 557.71 57358.50 88888.00 2002-09-19 02:39:47.612 262 15753.69 557.59 57358.38 88888.00 2002-09-19 02:39:48.612 262 15754.08 557.22 57358.25 88888.00 2002-09-19 02:39:49.612 262 15753.17 557.59 57358.86 88888.00 2002-09-19 02:39:50.612 262 15753.56 556.97 57358.38 88888.00 2002-09-19 02:39:51.612 262 15753.30 557.47 57358.25 88888.00 2002-09-19 02:39:52.612 262 15753.56 557.47 57358.38 88888.00 2002-09-19 02:39:53.612 262 15753.56 556.85 57358.62 88888.00 2002-09-19 02:39:54.612 262 15753.82 557.22 57358.86 88888.00 2002-09-19 02:39:55.612 262 15753.82 556.85 57358.86 88888.00 2002-09-19 02:39:56.612 262 15753.69 557.96 57358.50 88888.00 2002-09-19 02:39:57.612 262 15753.56 557.84 57358.62 88888.00 2002-09-19 02:39:58.612 262 15753.82 556.97 57358.62 88888.00 2002-09-19 02:39:59.612 262 15754.08 558.09 57358.38 88888.00 2002-09-19 02:40:00.612 262 15753.95 558.09 57358.62 88888.00 2002-09-19 02:40:01.612 262 15754.08 557.47 57358.62 88888.00 2002-09-19 02:40:02.612 262 15753.69 557.84 57358.62 88888.00 2002-09-19 02:40:03.612 262 15753.95 557.71 57358.50 88888.00 2002-09-19 02:40:04.612 262 15754.21 557.47 57358.50 88888.00 2002-09-19 02:40:05.612 262 15753.56 557.09 57358.38 88888.00 2002-09-19 02:40:06.612 262 15753.82 558.09 57358.38 88888.00 2002-09-19 02:40:07.612 262 15753.95 558.21 57358.74 88888.00 2002-09-19 02:40:08.612 262 15753.69 558.21 57358.74 88888.00 2002-09-19 02:40:09.612 262 15754.08 558.46 57358.86 88888.00 2002-09-19 02:40:10.612 262 15753.95 557.84 57358.98 88888.00 2002-09-19 02:40:11.612 262 15754.34 558.21 57359.23 88888.00 2002-09-19 02:40:12.612 262 15754.08 557.34 57358.86 88888.00 2002-09-19 02:40:13.612 262 15754.21 558.09 57358.98 88888.00 2002-09-19 02:40:14.612 262 15753.82 557.47 57358.86 88888.00 2002-09-19 02:40:15.612 262 15754.08 557.96 57358.25 88888.00 2002-09-19 02:40:16.612 262 15753.30 557.96 57358.62 88888.00 2002-09-19 02:40:17.612 262 15754.08 557.59 57359.23 88888.00 2002-09-19 02:40:18.612 262 15753.43 558.58 57358.13 88888.00 2002-09-19 02:40:19.612 262 15753.69 557.34 57358.13 88888.00 2002-09-19 02:40:20.612 262 15753.04 558.09 57359.11 88888.00 2002-09-19 02:40:21.612 262 15753.17 558.33 57358.25 88888.00 2002-09-19 02:40:22.612 262 15753.82 558.70 57358.74 88888.00 2002-09-19 02:40:23.612 262 15753.17 558.33 57359.23 88888.00 2002-09-19 02:40:24.612 262 15753.56 557.96 57358.13 88888.00 2002-09-19 02:40:25.612 262 15753.95 558.33 57358.74 88888.00 2002-09-19 02:40:26.612 262 15753.43 557.96 57358.62 88888.00 2002-09-19 02:40:27.612 262 15753.82 558.70 57358.38 88888.00 2002-09-19 02:40:28.612 262 15753.30 558.21 57358.74 88888.00 2002-09-19 02:40:29.612 262 15753.30 558.21 57357.89 88888.00 2002-09-19 02:40:30.612 262 15753.17 558.46 57358.86 88888.00 2002-09-19 02:40:31.612 262 15753.56 558.46 57358.50 88888.00 2002-09-19 02:40:32.612 262 15753.95 558.46 57358.98 88888.00 2002-09-19 02:40:33.612 262 15754.34 558.33 57358.62 88888.00 2002-09-19 02:40:34.612 262 15753.69 558.33 57358.74 88888.00 2002-09-19 02:40:35.612 262 15753.82 558.70 57358.62 88888.00 2002-09-19 02:40:36.612 262 15752.65 558.09 57358.86 88888.00 2002-09-19 02:40:37.612 262 15754.21 557.96 57358.62 88888.00 2002-09-19 02:40:38.612 262 15754.08 557.96 57358.74 88888.00 2002-09-19 02:40:39.612 262 15753.95 558.46 57358.62 88888.00 2002-09-19 02:40:40.612 262 15753.82 557.59 57358.98 88888.00 2002-09-19 02:40:41.612 262 15753.17 558.58 57358.38 88888.00 2002-09-19 02:40:42.612 262 15753.95 558.58 57358.50 88888.00 2002-09-19 02:40:43.612 262 15754.34 558.46 57358.25 88888.00 2002-09-19 02:40:44.612 262 15754.21 558.46 57358.25 88888.00 2002-09-19 02:40:45.612 262 15753.82 558.58 57358.50 88888.00 2002-09-19 02:40:46.612 262 15753.82 558.33 57358.86 88888.00 2002-09-19 02:40:47.612 262 15753.69 558.33 57358.25 88888.00 2002-09-19 02:40:48.612 262 15753.30 558.58 57358.01 88888.00 2002-09-19 02:40:49.612 262 15753.69 558.83 57358.01 88888.00 2002-09-19 02:40:50.612 262 15753.56 558.09 57358.25 88888.00 2002-09-19 02:40:51.612 262 15753.82 558.33 57358.74 88888.00 2002-09-19 02:40:52.612 262 15754.34 558.58 57358.25 88888.00 2002-09-19 02:40:53.612 262 15753.82 557.84 57358.38 88888.00 2002-09-19 02:40:54.612 262 15753.43 558.09 57358.62 88888.00 2002-09-19 02:40:55.612 262 15753.30 558.21 57358.62 88888.00 2002-09-19 02:40:56.612 262 15753.56 558.33 57358.25 88888.00 2002-09-19 02:40:57.612 262 15753.30 557.84 57358.01 88888.00 2002-09-19 02:40:58.612 262 15753.43 558.21 57358.01 88888.00 2002-09-19 02:40:59.612 262 15753.43 558.21 57357.76 88888.00 2002-09-19 02:41:00.612 262 15753.69 558.46 57357.76 88888.00 2002-09-19 02:41:01.612 262 15753.69 558.09 57358.13 88888.00 2002-09-19 02:41:02.612 262 15752.91 559.08 57358.25 88888.00 2002-09-19 02:41:03.612 262 15753.30 558.58 57358.86 88888.00 2002-09-19 02:41:04.612 262 15752.91 558.58 57357.64 88888.00 2002-09-19 02:41:05.612 262 15752.65 558.58 57358.01 88888.00 2002-09-19 02:41:06.612 262 15753.04 558.83 57357.76 88888.00 2002-09-19 02:41:07.612 262 15752.52 558.33 57358.25 88888.00 2002-09-19 02:41:08.612 262 15753.17 558.70 57357.89 88888.00 2002-09-19 02:41:09.612 262 15752.91 558.09 57358.38 88888.00 2002-09-19 02:41:10.612 262 15752.26 558.09 57358.01 88888.00 2002-09-19 02:41:11.612 262 15751.87 558.21 57358.13 88888.00 2002-09-19 02:41:12.612 262 15752.65 558.21 57358.38 88888.00 2002-09-19 02:41:13.612 262 15752.78 558.83 57358.38 88888.00 2002-09-19 02:41:14.612 262 15752.39 557.71 57357.89 88888.00 2002-09-19 02:41:15.612 262 15752.00 558.33 57357.52 88888.00 2002-09-19 02:41:16.612 262 15751.74 558.09 57357.27 88888.00 2002-09-19 02:41:17.612 262 15752.13 558.46 57357.27 88888.00 2002-09-19 02:41:18.612 262 15753.17 558.46 57357.52 88888.00 2002-09-19 02:41:19.612 262 15751.61 558.46 57357.76 88888.00 2002-09-19 02:41:20.612 262 15752.39 558.33 57358.50 88888.00 2002-09-19 02:41:21.612 262 15752.13 558.83 57357.76 88888.00 2002-09-19 02:41:22.612 262 15751.48 557.84 57357.89 88888.00 2002-09-19 02:41:23.612 262 15751.61 558.83 57357.27 88888.00 2002-09-19 02:41:24.612 262 15752.00 558.58 57357.15 88888.00 2002-09-19 02:41:25.612 262 15751.74 558.70 57357.76 88888.00 2002-09-19 02:41:26.612 262 15751.61 558.95 57357.76 88888.00 2002-09-19 02:41:27.612 262 15751.74 558.33 57357.64 88888.00 2002-09-19 02:41:28.612 262 15752.26 558.46 57357.52 88888.00 2002-09-19 02:41:29.612 262 15751.48 558.09 57357.89 88888.00 2002-09-19 02:41:30.612 262 15751.09 558.46 57357.76 88888.00 2002-09-19 02:41:31.612 262 15751.09 558.58 57357.03 88888.00 2002-09-19 02:41:32.612 262 15751.35 558.46 57357.76 88888.00 2002-09-19 02:41:33.612 262 15751.09 558.33 57358.13 88888.00 2002-09-19 02:41:34.612 262 15751.09 558.09 57358.25 88888.00 2002-09-19 02:41:35.612 262 15751.48 558.33 57357.64 88888.00 2002-09-19 02:41:36.612 262 15751.09 558.33 57356.79 88888.00 2002-09-19 02:41:37.612 262 15750.44 558.33 57357.15 88888.00 2002-09-19 02:41:38.612 262 15751.22 558.46 57357.27 88888.00 2002-09-19 02:41:39.612 262 15751.22 558.58 57357.03 88888.00 2002-09-19 02:41:40.612 262 15751.09 558.70 57357.27 88888.00 2002-09-19 02:41:41.612 262 15751.09 558.09 57356.91 88888.00 2002-09-19 02:41:42.612 262 15750.96 558.46 57356.91 88888.00 2002-09-19 02:41:43.612 262 15750.96 558.09 57357.27 88888.00 2002-09-19 02:41:44.612 262 15750.83 558.70 57356.66 88888.00 2002-09-19 02:41:45.612 262 15750.70 558.33 57356.91 88888.00 2002-09-19 02:41:46.612 262 15750.57 558.58 57356.79 88888.00 2002-09-19 02:41:47.612 262 15751.09 558.09 57357.15 88888.00 2002-09-19 02:41:48.612 262 15750.05 558.58 57356.42 88888.00 2002-09-19 02:41:49.612 262 15749.79 557.96 57356.79 88888.00 2002-09-19 02:41:50.612 262 15750.18 557.84 57356.79 88888.00 2002-09-19 02:41:51.612 262 15750.57 558.33 57356.42 88888.00 2002-09-19 02:41:52.612 262 15751.09 558.83 57356.79 88888.00 2002-09-19 02:41:53.612 262 15750.70 559.20 57356.54 88888.00 2002-09-19 02:41:54.612 262 15750.18 558.33 57356.91 88888.00 2002-09-19 02:41:55.612 262 15750.57 558.70 57356.54 88888.00 2002-09-19 02:41:56.612 262 15750.05 559.08 57356.05 88888.00 2002-09-19 02:41:57.612 262 15749.79 558.21 57356.18 88888.00 2002-09-19 02:41:58.612 262 15749.66 558.58 57356.66 88888.00 2002-09-19 02:41:59.612 262 15750.18 558.46 57356.91 88888.00 2002-09-19 02:42:00.612 262 15749.79 558.33 57356.30 88888.00 2002-09-19 02:42:01.612 262 15750.05 559.32 57356.54 88888.00 2002-09-19 02:42:02.612 262 15750.05 558.70 57356.30 88888.00 2002-09-19 02:42:03.612 262 15749.66 558.21 57356.42 88888.00 2002-09-19 02:42:04.612 262 15750.18 558.83 57356.54 88888.00 2002-09-19 02:42:05.612 262 15749.53 558.95 57356.91 88888.00 2002-09-19 02:42:06.612 262 15749.92 558.95 57356.42 88888.00 2002-09-19 02:42:07.612 262 15749.92 558.09 57356.30 88888.00 2002-09-19 02:42:08.612 262 15748.88 558.21 57356.66 88888.00 2002-09-19 02:42:09.612 262 15750.31 558.58 57356.42 88888.00 2002-09-19 02:42:10.612 262 15749.53 558.21 57356.54 88888.00 2002-09-19 02:42:11.612 262 15749.92 558.21 57356.30 88888.00 2002-09-19 02:42:12.612 262 15749.53 558.46 57356.66 88888.00 2002-09-19 02:42:13.612 262 15749.66 558.83 57356.05 88888.00 2002-09-19 02:42:14.612 262 15749.01 558.21 57356.66 88888.00 2002-09-19 02:42:15.612 262 15749.66 558.95 57355.93 88888.00 2002-09-19 02:42:16.612 262 15749.40 559.08 57356.30 88888.00 2002-09-19 02:42:17.612 262 15749.66 558.46 57356.18 88888.00 2002-09-19 02:42:18.612 262 15749.66 558.83 57356.42 88888.00 2002-09-19 02:42:19.612 262 15749.40 558.46 57355.93 88888.00 2002-09-19 02:42:20.612 262 15749.92 558.83 57356.18 88888.00 2002-09-19 02:42:21.612 262 15749.14 558.09 57356.66 88888.00 2002-09-19 02:42:22.612 262 15749.27 558.83 57356.42 88888.00 2002-09-19 02:42:23.612 262 15749.27 558.09 57356.18 88888.00 2002-09-19 02:42:24.612 262 15749.27 558.95 57355.81 88888.00 2002-09-19 02:42:25.612 262 15749.40 558.70 57355.56 88888.00 2002-09-19 02:42:26.612 262 15750.18 558.58 57356.30 88888.00 2002-09-19 02:42:27.612 262 15749.40 558.58 57355.56 88888.00 2002-09-19 02:42:28.612 262 15749.01 558.58 57356.05 88888.00 2002-09-19 02:42:29.612 262 15749.53 558.46 57356.05 88888.00 2002-09-19 02:42:30.612 262 15749.53 557.96 57355.93 88888.00 2002-09-19 02:42:31.612 262 15749.79 558.09 57355.44 88888.00 2002-09-19 02:42:32.612 262 15749.53 558.95 57356.30 88888.00 2002-09-19 02:42:33.612 262 15749.27 559.32 57356.54 88888.00 2002-09-19 02:42:34.612 262 15749.01 558.46 57355.68 88888.00 2002-09-19 02:42:35.612 262 15749.53 558.33 57355.81 88888.00 2002-09-19 02:42:36.612 262 15749.27 558.21 57355.93 88888.00 2002-09-19 02:42:37.612 262 15749.27 558.58 57355.56 88888.00 2002-09-19 02:42:38.612 262 15749.40 559.20 57355.93 88888.00 2002-09-19 02:42:39.612 262 15749.01 558.83 57356.18 88888.00 2002-09-19 02:42:40.612 262 15749.14 558.46 57356.42 88888.00 2002-09-19 02:42:41.612 262 15749.40 558.09 57355.56 88888.00 2002-09-19 02:42:42.612 262 15749.53 558.21 57356.66 88888.00 2002-09-19 02:42:43.612 262 15749.14 558.95 57355.56 88888.00 2002-09-19 02:42:44.612 262 15749.14 558.58 57355.68 88888.00 2002-09-19 02:42:45.612 262 15749.14 558.70 57355.68 88888.00 2002-09-19 02:42:46.612 262 15749.27 558.95 57356.05 88888.00 2002-09-19 02:42:47.612 262 15749.40 558.95 57355.93 88888.00 2002-09-19 02:42:48.612 262 15749.01 558.46 57355.32 88888.00 2002-09-19 02:42:49.612 262 15748.62 557.71 57356.30 88888.00 2002-09-19 02:42:50.612 262 15749.14 559.20 57355.56 88888.00 2002-09-19 02:42:51.612 262 15748.88 558.09 57355.81 88888.00 2002-09-19 02:42:52.612 262 15749.40 558.70 57355.07 88888.00 2002-09-19 02:42:53.612 262 15749.40 558.46 57355.44 88888.00 2002-09-19 02:42:54.612 262 15749.40 559.08 57355.44 88888.00 2002-09-19 02:42:55.612 262 15748.23 558.95 57355.56 88888.00 2002-09-19 02:42:56.612 262 15749.27 558.95 57355.81 88888.00 2002-09-19 02:42:57.612 262 15749.14 559.45 57355.44 88888.00 2002-09-19 02:42:58.612 262 15749.27 558.46 57355.93 88888.00 2002-09-19 02:42:59.612 262 15749.27 558.70 57355.81 88888.00 2002-09-19 02:43:00.612 262 15749.01 558.95 57355.56 88888.00 2002-09-19 02:43:01.612 262 15748.75 558.83 57356.18 88888.00 2002-09-19 02:43:02.612 262 15749.14 559.08 57355.81 88888.00 2002-09-19 02:43:03.612 262 15749.53 559.08 57355.44 88888.00 2002-09-19 02:43:04.612 262 15748.36 558.70 57356.42 88888.00 2002-09-19 02:43:05.612 262 15749.40 559.32 57355.68 88888.00 2002-09-19 02:43:06.612 262 15748.62 559.32 57356.18 88888.00 2002-09-19 02:43:07.612 262 15749.27 558.95 57355.93 88888.00 2002-09-19 02:43:08.612 262 15749.27 559.45 57355.81 88888.00 2002-09-19 02:43:09.612 262 15749.27 559.70 57355.56 88888.00 2002-09-19 02:43:10.612 262 15749.66 559.20 57355.56 88888.00 2002-09-19 02:43:11.612 262 15748.75 558.83 57355.68 88888.00 2002-09-19 02:43:12.612 262 15748.75 559.32 57355.68 88888.00 2002-09-19 02:43:13.612 262 15749.27 558.95 57355.07 88888.00 2002-09-19 02:43:14.612 262 15749.40 558.83 57355.68 88888.00 2002-09-19 02:43:15.612 262 15749.01 559.45 57355.44 88888.00 2002-09-19 02:43:16.612 262 15749.27 558.95 57355.56 88888.00 2002-09-19 02:43:17.612 262 15749.53 558.58 57355.56 88888.00 2002-09-19 02:43:18.612 262 15749.14 559.20 57355.32 88888.00 2002-09-19 02:43:19.612 262 15749.27 559.82 57355.32 88888.00 2002-09-19 02:43:20.612 262 15749.27 558.70 57355.32 88888.00 2002-09-19 02:43:21.612 262 15749.53 559.45 57355.07 88888.00 2002-09-19 02:43:22.612 262 15749.53 559.08 57356.05 88888.00 2002-09-19 02:43:23.612 262 15749.01 559.08 57355.68 88888.00 2002-09-19 02:43:24.612 262 15748.62 559.32 57355.68 88888.00 2002-09-19 02:43:25.612 262 15749.01 558.70 57355.44 88888.00 2002-09-19 02:43:26.612 262 15749.66 559.20 57355.56 88888.00 2002-09-19 02:43:27.612 262 15749.53 558.95 57355.32 88888.00 2002-09-19 02:43:28.612 262 15749.66 559.20 57355.56 88888.00 2002-09-19 02:43:29.612 262 15749.27 558.95 57355.32 88888.00 2002-09-19 02:43:30.612 262 15749.27 558.95 57355.56 88888.00 2002-09-19 02:43:31.612 262 15750.18 558.95 57355.07 88888.00 2002-09-19 02:43:32.612 262 15749.66 559.70 57355.07 88888.00 2002-09-19 02:43:33.612 262 15749.53 559.32 57355.68 88888.00 2002-09-19 02:43:34.612 262 15749.53 559.57 57355.44 88888.00 2002-09-19 02:43:35.612 262 15750.05 559.82 57355.20 88888.00 2002-09-19 02:43:36.612 262 15749.92 559.32 57355.56 88888.00 2002-09-19 02:43:37.612 262 15750.05 558.95 57355.44 88888.00 2002-09-19 02:43:38.612 262 15750.18 560.19 57355.32 88888.00 2002-09-19 02:43:39.612 262 15750.31 559.32 57355.56 88888.00 2002-09-19 02:43:40.612 262 15750.31 559.94 57355.20 88888.00 2002-09-19 02:43:41.612 262 15750.05 559.45 57356.05 88888.00 2002-09-19 02:43:42.612 262 15750.05 559.94 57355.20 88888.00 2002-09-19 02:43:43.612 262 15750.70 560.69 57356.18 88888.00 2002-09-19 02:43:44.612 262 15750.96 559.94 57355.32 88888.00 2002-09-19 02:43:45.612 262 15750.44 560.07 57355.56 88888.00 2002-09-19 02:43:46.612 262 15750.44 559.94 57355.32 88888.00 2002-09-19 02:43:47.612 262 15749.53 560.19 57355.68 88888.00 2002-09-19 02:43:48.612 262 15750.18 559.94 57354.95 88888.00 2002-09-19 02:43:49.612 262 15750.31 559.45 57356.30 88888.00 2002-09-19 02:43:50.612 262 15749.79 559.20 57355.81 88888.00 2002-09-19 02:43:51.612 262 15750.05 560.19 57355.68 88888.00 2002-09-19 02:43:52.612 262 15750.57 559.57 57355.44 88888.00 2002-09-19 02:43:53.612 262 15749.66 559.82 57355.68 88888.00 2002-09-19 02:43:54.612 262 15750.70 559.94 57355.93 88888.00 2002-09-19 02:43:55.612 262 15751.22 559.94 57356.18 88888.00 2002-09-19 02:43:56.612 262 15751.35 559.45 57355.93 88888.00 2002-09-19 02:43:57.612 262 15750.57 559.82 57356.18 88888.00 2002-09-19 02:43:58.612 262 15750.57 559.57 57355.32 88888.00 2002-09-19 02:43:59.612 262 15751.48 559.20 57355.93 88888.00 2002-09-19 02:44:00.612 262 15750.70 559.82 57355.81 88888.00 2002-09-19 02:44:01.612 262 15750.83 559.57 57355.93 88888.00 2002-09-19 02:44:02.612 262 15750.70 559.45 57355.93 88888.00 2002-09-19 02:44:03.612 262 15750.96 559.57 57355.56 88888.00 2002-09-19 02:44:04.612 262 15750.70 560.07 57356.42 88888.00 2002-09-19 02:44:05.612 262 15750.57 559.45 57355.93 88888.00 2002-09-19 02:44:06.612 262 15750.83 559.94 57355.20 88888.00 2002-09-19 02:44:07.612 262 15750.44 559.82 57355.68 88888.00 2002-09-19 02:44:08.612 262 15750.96 559.82 57355.81 88888.00 2002-09-19 02:44:09.612 262 15751.48 559.57 57356.05 88888.00 2002-09-19 02:44:10.612 262 15751.22 559.70 57356.91 88888.00 2002-09-19 02:44:11.612 262 15750.70 559.70 57355.56 88888.00 2002-09-19 02:44:12.612 262 15750.70 559.82 57355.68 88888.00 2002-09-19 02:44:13.612 262 15751.22 559.70 57356.05 88888.00 2002-09-19 02:44:14.612 262 15750.57 559.94 57356.30 88888.00 2002-09-19 02:44:15.612 262 15750.83 559.70 57355.93 88888.00 2002-09-19 02:44:16.612 262 15750.96 559.32 57356.18 88888.00 2002-09-19 02:44:17.612 262 15751.35 559.82 57355.93 88888.00 2002-09-19 02:44:18.612 262 15751.09 559.57 57355.32 88888.00 2002-09-19 02:44:19.612 262 15750.70 559.32 57356.05 88888.00 2002-09-19 02:44:20.612 262 15750.96 560.19 57356.05 88888.00 2002-09-19 02:44:21.612 262 15750.31 559.94 57356.18 88888.00 2002-09-19 02:44:22.612 262 15750.70 559.70 57356.42 88888.00 2002-09-19 02:44:23.612 262 15749.92 560.07 57355.56 88888.00 2002-09-19 02:44:24.612 262 15750.57 559.94 57355.44 88888.00 2002-09-19 02:44:25.612 262 15750.18 559.57 57356.18 88888.00 2002-09-19 02:44:26.612 262 15750.44 559.94 57356.05 88888.00 2002-09-19 02:44:27.612 262 15750.44 559.32 57355.68 88888.00 2002-09-19 02:44:28.612 262 15750.18 559.82 57356.05 88888.00 2002-09-19 02:44:29.612 262 15750.44 559.94 57355.93 88888.00 2002-09-19 02:44:30.612 262 15750.31 558.95 57356.05 88888.00 2002-09-19 02:44:31.612 262 15750.18 560.19 57355.32 88888.00 2002-09-19 02:44:32.612 262 15749.92 559.57 57355.68 88888.00 2002-09-19 02:44:33.612 262 15750.18 560.44 57356.79 88888.00 2002-09-19 02:44:34.612 262 15750.05 560.07 57356.05 88888.00 2002-09-19 02:44:35.612 262 15750.05 559.32 57356.30 88888.00 2002-09-19 02:44:36.612 262 15749.92 559.32 57355.81 88888.00 2002-09-19 02:44:37.612 262 15749.79 559.70 57355.44 88888.00 2002-09-19 02:44:38.612 262 15749.53 559.70 57355.93 88888.00 2002-09-19 02:44:39.612 262 15749.14 559.57 57355.56 88888.00 2002-09-19 02:44:40.612 262 15749.53 559.82 57355.93 88888.00 2002-09-19 02:44:41.612 262 15750.31 559.45 57355.68 88888.00 2002-09-19 02:44:42.612 262 15749.53 559.70 57354.95 88888.00 2002-09-19 02:44:43.612 262 15749.66 559.82 57356.42 88888.00 2002-09-19 02:44:44.612 262 15749.66 559.94 57355.32 88888.00 2002-09-19 02:44:45.612 262 15749.40 559.94 57355.56 88888.00 2002-09-19 02:44:46.612 262 15749.53 559.82 57355.44 88888.00 2002-09-19 02:44:47.612 262 15749.14 560.19 57355.93 88888.00 2002-09-19 02:44:48.612 262 15749.79 559.82 57355.56 88888.00 2002-09-19 02:44:49.612 262 15749.53 559.82 57355.56 88888.00 2002-09-19 02:44:50.612 262 15749.53 559.32 57355.44 88888.00 2002-09-19 02:44:51.612 262 15749.40 559.57 57354.95 88888.00 2002-09-19 02:44:52.612 262 15749.66 559.45 57355.32 88888.00 2002-09-19 02:44:53.612 262 15749.53 558.95 57355.68 88888.00 2002-09-19 02:44:54.612 262 15749.14 559.70 57354.83 88888.00 2002-09-19 02:44:55.612 262 15749.01 559.32 57355.56 88888.00 2002-09-19 02:44:56.612 262 15749.40 559.20 57355.56 88888.00 2002-09-19 02:44:57.612 262 15748.88 559.45 57355.44 88888.00 2002-09-19 02:44:58.612 262 15748.49 559.57 57355.07 88888.00 2002-09-19 02:44:59.612 262 15748.62 559.70 57355.56 88888.00 2002-09-19 02:45:00.612 262 15748.49 560.07 57354.83 88888.00 2002-09-19 02:45:01.612 262 15749.01 559.70 57355.32 88888.00 2002-09-19 02:45:02.612 262 15748.49 560.07 57354.95 88888.00 2002-09-19 02:45:03.612 262 15749.53 559.57 57355.20 88888.00 2002-09-19 02:45:04.612 262 15748.36 559.82 57355.56 88888.00 2002-09-19 02:45:05.612 262 15749.27 559.32 57355.93 88888.00 2002-09-19 02:45:06.612 262 15749.01 559.20 57356.05 88888.00 2002-09-19 02:45:07.612 262 15749.01 559.57 57355.68 88888.00 2002-09-19 02:45:08.612 262 15748.88 560.44 57355.07 88888.00 2002-09-19 02:45:09.612 262 15748.10 559.94 57354.95 88888.00 2002-09-19 02:45:10.612 262 15749.01 559.70 57355.20 88888.00 2002-09-19 02:45:11.612 262 15749.01 559.82 57355.07 88888.00 2002-09-19 02:45:12.612 262 15748.75 559.70 57355.56 88888.00 2002-09-19 02:45:13.612 262 15748.62 559.82 57354.71 88888.00 2002-09-19 02:45:14.612 262 15748.88 559.45 57355.68 88888.00 2002-09-19 02:45:15.612 262 15748.23 559.82 57355.32 88888.00 2002-09-19 02:45:16.612 262 15748.10 559.70 57354.59 88888.00 2002-09-19 02:45:17.612 262 15748.49 559.20 57355.56 88888.00 2002-09-19 02:45:18.612 262 15748.49 560.44 57355.56 88888.00 2002-09-19 02:45:19.612 262 15748.23 559.82 57355.44 88888.00 2002-09-19 02:45:20.612 262 15749.01 559.57 57356.05 88888.00 2002-09-19 02:45:21.612 262 15747.97 560.31 57355.93 88888.00 2002-09-19 02:45:22.612 262 15748.23 559.94 57355.44 88888.00 2002-09-19 02:45:23.612 262 15748.88 559.45 57355.20 88888.00 2002-09-19 02:45:24.612 262 15747.45 559.57 57355.68 88888.00 2002-09-19 02:45:25.612 262 15748.23 559.70 57355.56 88888.00 2002-09-19 02:45:26.612 262 15748.10 560.07 57355.93 88888.00 2002-09-19 02:45:27.612 262 15748.36 560.19 57355.68 88888.00 2002-09-19 02:45:28.612 262 15747.71 559.82 57355.68 88888.00 2002-09-19 02:45:29.612 262 15748.36 559.94 57355.32 88888.00 2002-09-19 02:45:30.612 262 15748.10 559.70 57355.07 88888.00 2002-09-19 02:45:31.612 262 15748.23 559.82 57354.95 88888.00 2002-09-19 02:45:32.612 262 15747.84 559.70 57354.83 88888.00 2002-09-19 02:45:33.612 262 15747.32 560.19 57354.34 88888.00 2002-09-19 02:45:34.612 262 15747.97 559.32 57355.44 88888.00 2002-09-19 02:45:35.612 262 15747.32 560.31 57354.46 88888.00 2002-09-19 02:45:36.612 262 15747.97 559.94 57354.83 88888.00 2002-09-19 02:45:37.612 262 15747.19 559.82 57355.93 88888.00 2002-09-19 02:45:38.612 262 15747.97 560.81 57354.95 88888.00 2002-09-19 02:45:39.612 262 15747.97 560.31 57355.20 88888.00 2002-09-19 02:45:40.612 262 15748.62 559.70 57355.07 88888.00 2002-09-19 02:45:41.612 262 15747.71 560.19 57355.07 88888.00 2002-09-19 02:45:42.612 262 15747.58 559.94 57355.20 88888.00 2002-09-19 02:45:43.612 262 15747.58 559.70 57354.95 88888.00 2002-09-19 02:45:44.612 262 15747.45 559.94 57355.20 88888.00 2002-09-19 02:45:45.612 262 15748.23 559.57 57355.07 88888.00 2002-09-19 02:45:46.612 262 15747.71 560.19 57355.20 88888.00 2002-09-19 02:45:47.612 262 15747.97 559.82 57355.32 88888.00 2002-09-19 02:45:48.612 262 15747.71 559.70 57355.56 88888.00 2002-09-19 02:45:49.612 262 15748.23 560.19 57354.95 88888.00 2002-09-19 02:45:50.612 262 15747.45 560.19 57354.95 88888.00 2002-09-19 02:45:51.612 262 15747.97 559.94 57354.71 88888.00 2002-09-19 02:45:52.612 262 15747.84 560.44 57355.32 88888.00 2002-09-19 02:45:53.612 262 15747.97 560.56 57355.44 88888.00 2002-09-19 02:45:54.612 262 15747.71 560.31 57355.20 88888.00 2002-09-19 02:45:55.612 262 15747.84 559.82 57354.95 88888.00 2002-09-19 02:45:56.612 262 15747.71 560.19 57355.56 88888.00 2002-09-19 02:45:57.612 262 15747.19 560.19 57355.20 88888.00 2002-09-19 02:45:58.612 262 15747.71 559.82 57355.07 88888.00 2002-09-19 02:45:59.612 262 15747.32 559.82 57355.20 88888.00 2002-09-19 02:46:00.612 262 15747.58 559.94 57355.32 88888.00 2002-09-19 02:46:01.612 262 15747.84 560.07 57355.07 88888.00 2002-09-19 02:46:02.612 262 15748.10 560.07 57354.59 88888.00 2002-09-19 02:46:03.612 262 15748.10 560.31 57355.44 88888.00 2002-09-19 02:46:04.612 262 15747.06 560.19 57355.07 88888.00 2002-09-19 02:46:05.612 262 15747.06 560.44 57355.07 88888.00 2002-09-19 02:46:06.612 262 15748.23 560.31 57355.44 88888.00 2002-09-19 02:46:07.612 262 15747.84 560.56 57355.32 88888.00 2002-09-19 02:46:08.612 262 15747.71 559.70 57354.83 88888.00 2002-09-19 02:46:09.612 262 15747.84 560.44 57355.32 88888.00 2002-09-19 02:46:10.612 262 15747.19 560.44 57355.20 88888.00 2002-09-19 02:46:11.612 262 15747.84 560.31 57354.95 88888.00 2002-09-19 02:46:12.612 262 15747.45 560.56 57355.20 88888.00 2002-09-19 02:46:13.612 262 15747.32 560.19 57354.95 88888.00 2002-09-19 02:46:14.612 262 15747.71 560.07 57355.20 88888.00 2002-09-19 02:46:15.612 262 15748.10 561.06 57354.95 88888.00 2002-09-19 02:46:16.612 262 15747.84 560.31 57354.59 88888.00 2002-09-19 02:46:17.612 262 15747.71 560.93 57354.95 88888.00 2002-09-19 02:46:18.612 262 15748.23 560.19 57355.20 88888.00 2002-09-19 02:46:19.612 262 15747.84 561.31 57354.83 88888.00 2002-09-19 02:46:20.612 262 15747.71 560.81 57354.83 88888.00 2002-09-19 02:46:21.612 262 15748.62 560.19 57355.20 88888.00 2002-09-19 02:46:22.612 262 15748.36 560.81 57355.07 88888.00 2002-09-19 02:46:23.612 262 15748.62 560.93 57355.07 88888.00 2002-09-19 02:46:24.612 262 15747.58 560.93 57355.07 88888.00 2002-09-19 02:46:25.612 262 15748.36 560.44 57354.83 88888.00 2002-09-19 02:46:26.612 262 15747.58 560.93 57355.20 88888.00 2002-09-19 02:46:27.612 262 15747.97 560.81 57354.83 88888.00 2002-09-19 02:46:28.612 262 15748.23 560.81 57355.44 88888.00 2002-09-19 02:46:29.612 262 15747.32 561.06 57355.20 88888.00 2002-09-19 02:46:30.612 262 15748.49 560.93 57355.32 88888.00 2002-09-19 02:46:31.612 262 15747.97 560.93 57355.20 88888.00 2002-09-19 02:46:32.612 262 15747.84 561.06 57354.71 88888.00 2002-09-19 02:46:33.612 262 15748.75 561.31 57355.20 88888.00 2002-09-19 02:46:34.612 262 15749.01 561.06 57354.83 88888.00 2002-09-19 02:46:35.612 262 15747.97 561.06 57355.07 88888.00 2002-09-19 02:46:36.612 262 15748.23 561.80 57355.56 88888.00 2002-09-19 02:46:37.612 262 15748.23 561.31 57355.20 88888.00 2002-09-19 02:46:38.612 262 15747.97 561.43 57354.95 88888.00 2002-09-19 02:46:39.612 262 15748.49 561.18 57355.07 88888.00 2002-09-19 02:46:40.612 262 15748.23 561.55 57355.07 88888.00 2002-09-19 02:46:41.612 262 15748.62 561.06 57355.32 88888.00 2002-09-19 02:46:42.612 262 15748.75 562.05 57354.83 88888.00 2002-09-19 02:46:43.612 262 15749.53 561.31 57355.07 88888.00 2002-09-19 02:46:44.612 262 15748.88 561.31 57355.07 88888.00 2002-09-19 02:46:45.612 262 15748.62 561.55 57354.95 88888.00 2002-09-19 02:46:46.612 262 15748.23 561.68 57354.83 88888.00 2002-09-19 02:46:47.612 262 15749.27 560.81 57354.71 88888.00 2002-09-19 02:46:48.612 262 15748.75 561.06 57355.44 88888.00 2002-09-19 02:46:49.612 262 15748.62 561.31 57354.59 88888.00 2002-09-19 02:46:50.612 262 15748.49 561.18 57354.95 88888.00 2002-09-19 02:46:51.612 262 15748.75 561.80 57355.44 88888.00 2002-09-19 02:46:52.612 262 15748.75 561.92 57355.32 88888.00 2002-09-19 02:46:53.612 262 15749.01 561.92 57355.07 88888.00 2002-09-19 02:46:54.612 262 15749.27 561.31 57355.20 88888.00 2002-09-19 02:46:55.612 262 15748.88 561.43 57355.07 88888.00 2002-09-19 02:46:56.612 262 15749.27 561.06 57355.20 88888.00 2002-09-19 02:46:57.612 262 15749.53 561.43 57355.20 88888.00 2002-09-19 02:46:58.612 262 15749.27 561.06 57355.07 88888.00 2002-09-19 02:46:59.612 262 15749.14 561.31 57355.68 88888.00 2002-09-19 02:47:00.612 262 15749.66 561.43 57354.46 88888.00 2002-09-19 02:47:01.612 262 15749.40 561.43 57354.59 88888.00 2002-09-19 02:47:02.612 262 15749.14 561.43 57354.59 88888.00 2002-09-19 02:47:03.612 262 15750.31 561.55 57354.46 88888.00 2002-09-19 02:47:04.612 262 15749.79 561.43 57354.46 88888.00 2002-09-19 02:47:05.612 262 15749.79 561.92 57354.71 88888.00 2002-09-19 02:47:06.612 262 15749.27 561.43 57355.07 88888.00 2002-09-19 02:47:07.612 262 15749.66 561.68 57355.07 88888.00 2002-09-19 02:47:08.612 262 15749.92 561.06 57355.56 88888.00 2002-09-19 02:47:09.612 262 15750.57 561.43 57354.83 88888.00 2002-09-19 02:47:10.612 262 15750.18 561.55 57354.59 88888.00 2002-09-19 02:47:11.612 262 15749.79 561.55 57354.59 88888.00 2002-09-19 02:47:12.612 262 15749.79 561.31 57354.83 88888.00 2002-09-19 02:47:13.612 262 15750.18 561.55 57355.20 88888.00 2002-09-19 02:47:14.612 262 15750.31 561.43 57354.46 88888.00 2002-09-19 02:47:15.612 262 15750.44 561.55 57354.22 88888.00 2002-09-19 02:47:16.612 262 15750.18 561.18 57355.56 88888.00 2002-09-19 02:47:17.612 262 15749.79 561.92 57354.71 88888.00 2002-09-19 02:47:18.612 262 15749.79 561.68 57355.07 88888.00 2002-09-19 02:47:19.612 262 15749.40 561.18 57354.34 88888.00 2002-09-19 02:47:20.612 262 15749.53 561.80 57354.46 88888.00 2002-09-19 02:47:21.612 262 15750.57 561.68 57355.07 88888.00 2002-09-19 02:47:22.612 262 15750.05 561.80 57354.59 88888.00 2002-09-19 02:47:23.612 262 15750.05 561.92 57354.59 88888.00 2002-09-19 02:47:24.612 262 15750.31 561.18 57354.46 88888.00 2002-09-19 02:47:25.612 262 15750.31 561.31 57354.95 88888.00 2002-09-19 02:47:26.612 262 15749.92 561.18 57354.59 88888.00 2002-09-19 02:47:27.612 262 15750.57 561.43 57354.95 88888.00 2002-09-19 02:47:28.612 262 15750.83 561.80 57354.71 88888.00 2002-09-19 02:47:29.612 262 15750.96 561.43 57354.59 88888.00 2002-09-19 02:47:30.612 262 15750.70 561.43 57354.59 88888.00 2002-09-19 02:47:31.612 262 15750.57 561.43 57354.71 88888.00 2002-09-19 02:47:32.612 262 15749.92 561.80 57354.34 88888.00 2002-09-19 02:47:33.612 262 15750.44 561.68 57354.59 88888.00 2002-09-19 02:47:34.612 262 15750.96 561.31 57354.22 88888.00 2002-09-19 02:47:35.612 262 15750.57 560.93 57354.34 88888.00 2002-09-19 02:47:36.612 262 15750.70 561.55 57354.71 88888.00 2002-09-19 02:47:37.612 262 15750.96 561.92 57353.97 88888.00 2002-09-19 02:47:38.612 262 15750.18 561.31 57354.22 88888.00 2002-09-19 02:47:39.612 262 15751.09 561.43 57354.09 88888.00 2002-09-19 02:47:40.612 262 15750.70 561.31 57353.73 88888.00 2002-09-19 02:47:41.612 262 15750.44 561.68 57354.09 88888.00 2002-09-19 02:47:42.612 262 15750.44 561.68 57353.85 88888.00 2002-09-19 02:47:43.612 262 15750.70 561.18 57354.83 88888.00 2002-09-19 02:47:44.612 262 15750.96 562.05 57354.71 88888.00 2002-09-19 02:47:45.612 262 15751.48 561.68 57354.46 88888.00 2002-09-19 02:47:46.612 262 15751.61 561.92 57353.97 88888.00 2002-09-19 02:47:47.612 262 15751.09 561.55 57353.97 88888.00 2002-09-19 02:47:48.612 262 15751.09 561.06 57354.22 88888.00 2002-09-19 02:47:49.612 262 15751.09 561.55 57354.09 88888.00 2002-09-19 02:47:50.612 262 15750.57 561.43 57353.48 88888.00 2002-09-19 02:47:51.612 262 15751.22 561.43 57354.09 88888.00 2002-09-19 02:47:52.612 262 15751.22 561.55 57354.59 88888.00 2002-09-19 02:47:53.612 262 15751.48 561.68 57353.97 88888.00 2002-09-19 02:47:54.612 262 15751.22 561.92 57354.46 88888.00 2002-09-19 02:47:55.612 262 15752.26 561.43 57354.09 88888.00 2002-09-19 02:47:56.612 262 15751.87 561.43 57353.85 88888.00 2002-09-19 02:47:57.612 262 15750.96 561.43 57354.71 88888.00 2002-09-19 02:47:58.612 262 15752.26 561.55 57354.22 88888.00 2002-09-19 02:47:59.612 262 15752.39 561.80 57354.09 88888.00 2002-09-19 02:48:00.612 262 15751.61 560.93 57354.71 88888.00 2002-09-19 02:48:01.612 262 15752.65 561.55 57354.83 88888.00 2002-09-19 02:48:02.612 262 15752.26 561.18 57354.83 88888.00 2002-09-19 02:48:03.612 262 15751.61 561.92 57354.83 88888.00 2002-09-19 02:48:04.612 262 15751.09 561.55 57354.34 88888.00 2002-09-19 02:48:05.612 262 15752.00 561.68 57354.09 88888.00 2002-09-19 02:48:06.612 262 15752.00 561.68 57354.46 88888.00 2002-09-19 02:48:07.612 262 15751.74 560.81 57353.85 88888.00 2002-09-19 02:48:08.612 262 15751.74 561.43 57354.34 88888.00 2002-09-19 02:48:09.612 262 15751.87 561.31 57353.97 88888.00 2002-09-19 02:48:10.612 262 15752.13 561.18 57354.34 88888.00 2002-09-19 02:48:11.612 262 15752.13 561.43 57353.73 88888.00 2002-09-19 02:48:12.612 262 15751.87 560.93 57353.85 88888.00 2002-09-19 02:48:13.612 262 15752.26 561.43 57354.22 88888.00 2002-09-19 02:48:14.612 262 15752.26 560.69 57353.97 88888.00 2002-09-19 02:48:15.612 262 15752.26 561.06 57354.34 88888.00 2002-09-19 02:48:16.612 262 15751.87 560.56 57354.46 88888.00 2002-09-19 02:48:17.612 262 15751.48 561.68 57353.73 88888.00 2002-09-19 02:48:18.612 262 15752.39 561.43 57353.85 88888.00 2002-09-19 02:48:19.612 262 15752.65 560.81 57353.73 88888.00 2002-09-19 02:48:20.612 262 15752.39 560.81 57354.34 88888.00 2002-09-19 02:48:21.612 262 15751.87 560.93 57353.48 88888.00 2002-09-19 02:48:22.612 262 15752.39 560.81 57353.61 88888.00 2002-09-19 02:48:23.612 262 15751.61 560.93 57353.97 88888.00 2002-09-19 02:48:24.612 262 15752.52 561.18 57353.73 88888.00 2002-09-19 02:48:25.612 262 15751.74 560.81 57353.73 88888.00 2002-09-19 02:48:26.612 262 15752.52 561.06 57353.24 88888.00 2002-09-19 02:48:27.612 262 15752.00 560.93 57354.59 88888.00 2002-09-19 02:48:28.612 262 15752.00 560.31 57353.97 88888.00 2002-09-19 02:48:29.612 262 15753.04 560.81 57353.85 88888.00 2002-09-19 02:48:30.612 262 15752.52 560.93 57354.09 88888.00 2002-09-19 02:48:31.612 262 15752.52 560.69 57353.97 88888.00 2002-09-19 02:48:32.612 262 15752.26 560.69 57354.71 88888.00 2002-09-19 02:48:33.612 262 15752.13 560.07 57354.09 88888.00 2002-09-19 02:48:34.612 262 15752.00 560.44 57353.73 88888.00 2002-09-19 02:48:35.612 262 15752.78 561.18 57353.48 88888.00 2002-09-19 02:48:36.612 262 15752.91 560.44 57354.22 88888.00 2002-09-19 02:48:37.612 262 15752.26 560.19 57353.12 88888.00 2002-09-19 02:48:38.612 262 15752.39 560.69 57354.83 88888.00 2002-09-19 02:48:39.612 262 15752.52 560.56 57353.85 88888.00 2002-09-19 02:48:40.612 262 15752.65 560.81 57354.09 88888.00 2002-09-19 02:48:41.612 262 15752.26 560.31 57353.61 88888.00 2002-09-19 02:48:42.612 262 15751.87 560.44 57353.85 88888.00 2002-09-19 02:48:43.612 262 15751.87 559.94 57353.85 88888.00 2002-09-19 02:48:44.612 262 15752.26 561.18 57353.61 88888.00 2002-09-19 02:48:45.612 262 15752.52 560.56 57353.73 88888.00 2002-09-19 02:48:46.612 262 15752.26 559.94 57353.36 88888.00 2002-09-19 02:48:47.612 262 15751.87 560.44 57353.24 88888.00 2002-09-19 02:48:48.612 262 15752.52 560.44 57353.48 88888.00 2002-09-19 02:48:49.612 262 15752.26 559.94 57353.61 88888.00 2002-09-19 02:48:50.612 262 15752.26 560.69 57354.09 88888.00 2002-09-19 02:48:51.612 262 15752.00 560.56 57353.73 88888.00 2002-09-19 02:48:52.612 262 15752.65 560.44 57353.73 88888.00 2002-09-19 02:48:53.612 262 15751.74 560.07 57352.87 88888.00 2002-09-19 02:48:54.612 262 15751.74 559.94 57353.73 88888.00 2002-09-19 02:48:55.612 262 15751.61 559.82 57353.36 88888.00 2002-09-19 02:48:56.612 262 15752.26 559.94 57353.61 88888.00 2002-09-19 02:48:57.612 262 15752.26 560.19 57353.73 88888.00 2002-09-19 02:48:58.612 262 15752.39 560.31 57353.24 88888.00 2002-09-19 02:48:59.612 262 15752.13 560.19 57353.48 88888.00 2002-09-19 02:49:00.612 262 15752.78 560.56 57353.00 88888.00 2002-09-19 02:49:01.612 262 15752.26 560.56 57353.48 88888.00 2002-09-19 02:49:02.612 262 15752.78 560.07 57353.85 88888.00 2002-09-19 02:49:03.612 262 15752.91 560.19 57353.00 88888.00 2002-09-19 02:49:04.612 262 15752.52 559.82 57353.24 88888.00 2002-09-19 02:49:05.612 262 15752.78 560.81 57352.75 88888.00 2002-09-19 02:49:06.612 262 15752.39 560.07 57353.24 88888.00 2002-09-19 02:49:07.612 262 15751.87 560.07 57352.63 88888.00 2002-09-19 02:49:08.612 262 15752.00 560.07 57353.24 88888.00 2002-09-19 02:49:09.612 262 15752.13 559.70 57353.12 88888.00 2002-09-19 02:49:10.612 262 15752.00 559.32 57353.12 88888.00 2002-09-19 02:49:11.612 262 15752.39 560.31 57353.24 88888.00 2002-09-19 02:49:12.612 262 15751.74 559.32 57353.12 88888.00 2002-09-19 02:49:13.612 262 15752.13 559.94 57352.87 88888.00 2002-09-19 02:49:14.612 262 15752.00 559.82 57352.38 88888.00 2002-09-19 02:49:15.612 262 15752.13 559.45 57352.26 88888.00 2002-09-19 02:49:16.612 262 15752.65 559.08 57352.51 88888.00 2002-09-19 02:49:17.612 262 15751.87 559.57 57352.75 88888.00 2002-09-19 02:49:18.612 262 15752.26 559.70 57352.75 88888.00 2002-09-19 02:49:19.612 262 15752.26 559.70 57352.51 88888.00 2002-09-19 02:49:20.612 262 15752.39 559.70 57353.24 88888.00 2002-09-19 02:49:21.612 262 15751.87 559.57 57353.12 88888.00 2002-09-19 02:49:22.612 262 15752.26 559.20 57353.12 88888.00 2002-09-19 02:49:23.612 262 15752.26 559.20 57352.63 88888.00 2002-09-19 02:49:24.612 262 15752.13 558.95 57352.75 88888.00 2002-09-19 02:49:25.612 262 15752.39 559.45 57352.51 88888.00 2002-09-19 02:49:26.612 262 15752.78 559.32 57352.38 88888.00 2002-09-19 02:49:27.612 262 15752.52 558.58 57352.14 88888.00 2002-09-19 02:49:28.612 262 15752.65 559.08 57352.26 88888.00 2002-09-19 02:49:29.612 262 15752.91 558.46 57353.00 88888.00 2002-09-19 02:49:30.612 262 15752.26 559.32 57352.02 88888.00 2002-09-19 02:49:31.612 262 15752.13 558.58 57352.38 88888.00 2002-09-19 02:49:32.612 262 15752.52 558.83 57352.26 88888.00 2002-09-19 02:49:33.612 262 15751.74 559.20 57352.63 88888.00 2002-09-19 02:49:34.612 262 15752.65 559.70 57352.02 88888.00 2002-09-19 02:49:35.612 262 15752.78 558.95 57351.77 88888.00 2002-09-19 02:49:36.612 262 15752.13 559.08 57352.63 88888.00 2002-09-19 02:49:37.612 262 15752.00 558.95 57351.77 88888.00 2002-09-19 02:49:38.612 262 15752.52 558.46 57352.63 88888.00 2002-09-19 02:49:39.612 262 15752.65 559.08 57352.14 88888.00 2002-09-19 02:49:40.612 262 15752.26 558.95 57352.26 88888.00 2002-09-19 02:49:41.612 262 15752.52 558.83 57351.89 88888.00 2002-09-19 02:49:42.612 262 15752.39 558.33 57352.26 88888.00 2002-09-19 02:49:43.612 262 15752.39 558.46 57352.51 88888.00 2002-09-19 02:49:44.612 262 15752.39 558.70 57352.87 88888.00 2002-09-19 02:49:45.612 262 15753.04 558.70 57352.75 88888.00 2002-09-19 02:49:46.612 262 15752.91 558.70 57351.89 88888.00 2002-09-19 02:49:47.612 262 15753.17 557.96 57352.63 88888.00 2002-09-19 02:49:48.612 262 15752.39 557.59 57351.65 88888.00 2002-09-19 02:49:49.612 262 15752.65 558.83 57352.51 88888.00 2002-09-19 02:49:50.612 262 15753.04 558.33 57352.26 88888.00 2002-09-19 02:49:51.612 262 15753.04 558.09 57352.02 88888.00 2002-09-19 02:49:52.612 262 15753.04 558.09 57352.14 88888.00 2002-09-19 02:49:53.612 262 15753.30 557.96 57352.51 88888.00 2002-09-19 02:49:54.612 262 15753.56 557.96 57352.14 88888.00 2002-09-19 02:49:55.612 262 15753.43 557.71 57352.87 88888.00 2002-09-19 02:49:56.612 262 15753.69 557.71 57352.14 88888.00 2002-09-19 02:49:57.612 262 15753.43 557.71 57351.77 88888.00 2002-09-19 02:49:58.612 262 15753.56 557.84 57352.87 88888.00 2002-09-19 02:49:59.612 262 15752.13 557.96 57352.02 88888.00 2002-09-19 02:50:00.612 262 15752.65 557.96 57352.02 88888.00 2002-09-19 02:50:01.612 262 15753.04 557.59 57352.87 88888.00 2002-09-19 02:50:02.612 262 15752.78 557.84 57352.51 88888.00 2002-09-19 02:50:03.612 262 15752.78 557.84 57352.14 88888.00 2002-09-19 02:50:04.612 262 15753.30 557.22 57352.51 88888.00 2002-09-19 02:50:05.612 262 15752.39 557.09 57352.02 88888.00 2002-09-19 02:50:06.612 262 15752.78 556.72 57352.14 88888.00 2002-09-19 02:50:07.612 262 15753.17 557.71 57352.14 88888.00 2002-09-19 02:50:08.612 262 15752.65 556.72 57352.26 88888.00 2002-09-19 02:50:09.612 262 15752.52 557.59 57352.14 88888.00 2002-09-19 02:50:10.612 262 15753.17 557.09 57352.02 88888.00 2002-09-19 02:50:11.612 262 15753.30 556.72 57352.51 88888.00 2002-09-19 02:50:12.612 262 15753.82 557.47 57351.65 88888.00 2002-09-19 02:50:13.612 262 15753.04 557.47 57352.38 88888.00 2002-09-19 02:50:14.612 262 15753.30 556.85 57351.65 88888.00 2002-09-19 02:50:15.612 262 15753.30 557.22 57352.38 88888.00 2002-09-19 02:50:16.612 262 15753.04 557.09 57351.77 88888.00 2002-09-19 02:50:17.612 262 15753.56 557.09 57352.02 88888.00 2002-09-19 02:50:18.612 262 15753.17 557.09 57352.38 88888.00 2002-09-19 02:50:19.612 262 15752.78 556.48 57351.89 88888.00 2002-09-19 02:50:20.612 262 15752.39 558.21 57352.26 88888.00 2002-09-19 02:50:21.612 262 15753.17 556.48 57351.41 88888.00 2002-09-19 02:50:22.612 262 15752.78 556.48 57351.77 88888.00 2002-09-19 02:50:23.612 262 15752.78 556.48 57351.41 88888.00 2002-09-19 02:50:24.612 262 15752.52 556.23 57352.26 88888.00 2002-09-19 02:50:25.612 262 15752.78 556.35 57351.77 88888.00 2002-09-19 02:50:26.612 262 15752.26 556.35 57352.14 88888.00 2002-09-19 02:50:27.612 262 15752.39 556.60 57352.14 88888.00 2002-09-19 02:50:28.612 262 15752.39 556.85 57352.26 88888.00 2002-09-19 02:50:29.612 262 15752.39 556.35 57352.02 88888.00 2002-09-19 02:50:30.612 262 15752.13 555.36 57351.53 88888.00 2002-09-19 02:50:31.612 262 15752.65 555.48 57351.65 88888.00 2002-09-19 02:50:32.612 262 15752.78 557.34 57351.53 88888.00 2002-09-19 02:50:33.612 262 15752.52 555.86 57351.77 88888.00 2002-09-19 02:50:34.612 262 15752.78 555.98 57351.65 88888.00 2002-09-19 02:50:35.612 262 15752.26 555.98 57351.53 88888.00 2002-09-19 02:50:36.612 262 15752.39 555.36 57351.89 88888.00 2002-09-19 02:50:37.612 262 15752.26 556.23 57351.77 88888.00 2002-09-19 02:50:38.612 262 15752.00 556.10 57351.53 88888.00 2002-09-19 02:50:39.612 262 15752.39 556.48 57351.89 88888.00 2002-09-19 02:50:40.612 262 15752.26 555.48 57351.29 88888.00 2002-09-19 02:50:41.612 262 15752.26 556.60 57351.77 88888.00 2002-09-19 02:50:42.612 262 15751.74 555.86 57351.65 88888.00 2002-09-19 02:50:43.612 262 15752.26 555.86 57351.65 88888.00 2002-09-19 02:50:44.612 262 15752.65 555.61 57352.02 88888.00 2002-09-19 02:50:45.612 262 15752.78 556.10 57351.16 88888.00 2002-09-19 02:50:46.612 262 15752.39 555.48 57351.53 88888.00 2002-09-19 02:50:47.612 262 15752.52 555.73 57351.41 88888.00 2002-09-19 02:50:48.612 262 15752.00 555.24 57351.89 88888.00 2002-09-19 02:50:49.612 262 15752.00 555.86 57351.16 88888.00 2002-09-19 02:50:50.612 262 15751.87 555.86 57350.55 88888.00 2002-09-19 02:50:51.612 262 15751.87 555.86 57351.77 88888.00 2002-09-19 02:50:52.612 262 15752.39 555.61 57351.65 88888.00 2002-09-19 02:50:53.612 262 15751.87 554.99 57352.14 88888.00 2002-09-19 02:50:54.612 262 15751.87 556.10 57351.29 88888.00 2002-09-19 02:50:55.612 262 15752.39 555.61 57352.14 88888.00 2002-09-19 02:50:56.612 262 15751.35 555.24 57350.92 88888.00 2002-09-19 02:50:57.612 262 15751.61 556.10 57351.65 88888.00 2002-09-19 02:50:58.612 262 15751.61 555.86 57351.89 88888.00 2002-09-19 02:50:59.612 262 15751.22 555.48 57351.53 88888.00 2002-09-19 02:51:00.612 262 15751.74 555.73 57351.41 88888.00 2002-09-19 02:51:01.612 262 15751.48 555.73 57352.14 88888.00 2002-09-19 02:51:02.612 262 15751.09 555.61 57350.92 88888.00 2002-09-19 02:51:03.612 262 15751.35 555.48 57351.53 88888.00 2002-09-19 02:51:04.612 262 15751.22 555.48 57351.77 88888.00 2002-09-19 02:51:05.612 262 15751.35 555.24 57350.92 88888.00 2002-09-19 02:51:06.612 262 15751.35 556.23 57350.79 88888.00 2002-09-19 02:51:07.612 262 15750.83 555.11 57351.16 88888.00 2002-09-19 02:51:08.612 262 15751.22 555.36 57351.77 88888.00 2002-09-19 02:51:09.612 262 15750.70 554.99 57350.43 88888.00 2002-09-19 02:51:10.612 262 15751.09 555.98 57351.04 88888.00 2002-09-19 02:51:11.612 262 15751.22 555.73 57351.65 88888.00 2002-09-19 02:51:12.612 262 15751.61 556.23 57351.65 88888.00 2002-09-19 02:51:13.612 262 15750.83 555.61 57351.53 88888.00 2002-09-19 02:51:14.612 262 15751.35 554.99 57350.67 88888.00 2002-09-19 02:51:15.612 262 15750.57 555.61 57350.67 88888.00 2002-09-19 02:51:16.612 262 15749.92 554.74 57351.53 88888.00 2002-09-19 02:51:17.612 262 15750.05 555.24 57350.92 88888.00 2002-09-19 02:51:18.612 262 15750.05 555.48 57351.16 88888.00 2002-09-19 02:51:19.612 262 15750.70 555.61 57350.43 88888.00 2002-09-19 02:51:20.612 262 15750.57 555.36 57350.79 88888.00 2002-09-19 02:51:21.612 262 15749.53 555.73 57350.06 88888.00 2002-09-19 02:51:22.612 262 15750.70 554.87 57350.67 88888.00 2002-09-19 02:51:23.612 262 15750.18 555.48 57350.67 88888.00 2002-09-19 02:51:24.612 262 15750.57 555.36 57350.55 88888.00 2002-09-19 02:51:25.612 262 15750.18 554.99 57351.16 88888.00 2002-09-19 02:51:26.612 262 15751.09 555.86 57350.30 88888.00 2002-09-19 02:51:27.612 262 15750.18 554.49 57351.16 88888.00 2002-09-19 02:51:28.612 262 15749.92 555.24 57350.55 88888.00 2002-09-19 02:51:29.612 262 15750.05 554.49 57350.92 88888.00 2002-09-19 02:51:30.612 262 15749.66 555.36 57351.04 88888.00 2002-09-19 02:51:31.612 262 15749.53 554.99 57350.92 88888.00 2002-09-19 02:51:32.612 262 15749.79 555.48 57350.79 88888.00 2002-09-19 02:51:33.612 262 15749.66 555.11 57350.55 88888.00 2002-09-19 02:51:34.612 262 15749.53 555.24 57350.79 88888.00 2002-09-19 02:51:35.612 262 15749.79 555.36 57350.92 88888.00 2002-09-19 02:51:36.612 262 15749.01 555.24 57350.67 88888.00 2002-09-19 02:51:37.612 262 15750.18 555.11 57350.55 88888.00 2002-09-19 02:51:38.612 262 15750.05 555.24 57350.18 88888.00 2002-09-19 02:51:39.612 262 15749.79 555.24 57350.30 88888.00 2002-09-19 02:51:40.612 262 15749.40 555.24 57350.30 88888.00 2002-09-19 02:51:41.612 262 15749.27 555.24 57350.79 88888.00 2002-09-19 02:51:42.612 262 15749.14 554.99 57350.18 88888.00 2002-09-19 02:51:43.612 262 15749.14 554.99 57349.70 88888.00 2002-09-19 02:51:44.612 262 15749.27 554.87 57349.70 88888.00 2002-09-19 02:51:45.612 262 15749.53 555.24 57350.06 88888.00 2002-09-19 02:51:46.612 262 15749.66 555.11 57349.82 88888.00 2002-09-19 02:51:47.612 262 15749.01 555.24 57349.45 88888.00 2002-09-19 02:51:48.612 262 15748.88 555.24 57349.94 88888.00 2002-09-19 02:51:49.612 262 15749.01 554.87 57349.57 88888.00 2002-09-19 02:51:50.612 262 15748.75 555.48 57350.43 88888.00 2002-09-19 02:51:51.612 262 15749.14 554.62 57349.82 88888.00 2002-09-19 02:51:52.612 262 15749.40 555.36 57349.82 88888.00 2002-09-19 02:51:53.612 262 15748.75 555.36 57349.82 88888.00 2002-09-19 02:51:54.612 262 15749.79 555.98 57349.70 88888.00 2002-09-19 02:51:55.612 262 15749.27 555.61 57350.55 88888.00 2002-09-19 02:51:56.612 262 15749.53 555.11 57350.06 88888.00 2002-09-19 02:51:57.612 262 15748.75 555.24 57349.82 88888.00 2002-09-19 02:51:58.612 262 15748.62 555.73 57349.57 88888.00 2002-09-19 02:51:59.612 262 15748.75 556.23 57349.20 88888.00 2002-09-19 02:52:00.612 262 15748.36 555.48 57349.82 88888.00 2002-09-19 02:52:01.612 262 15749.40 555.61 57349.82 88888.00 2002-09-19 02:52:02.612 262 15749.01 555.48 57349.33 88888.00 2002-09-19 02:52:03.612 262 15748.88 555.86 57348.96 88888.00 2002-09-19 02:52:04.612 262 15748.62 555.36 57349.94 88888.00 2002-09-19 02:52:05.612 262 15748.49 554.87 57349.45 88888.00 2002-09-19 02:52:06.612 262 15749.27 555.86 57350.30 88888.00 2002-09-19 02:52:07.612 262 15748.49 555.24 57349.82 88888.00 2002-09-19 02:52:08.612 262 15748.36 555.11 57349.45 88888.00 2002-09-19 02:52:09.612 262 15749.66 554.99 57349.57 88888.00 2002-09-19 02:52:10.612 262 15748.75 555.48 57349.57 88888.00 2002-09-19 02:52:11.612 262 15749.01 555.36 57349.57 88888.00 2002-09-19 02:52:12.612 262 15748.49 554.87 57349.45 88888.00 2002-09-19 02:52:13.612 262 15749.14 555.86 57349.08 88888.00 2002-09-19 02:52:14.612 262 15749.14 554.99 57349.45 88888.00 2002-09-19 02:52:15.612 262 15749.27 555.98 57349.20 88888.00 2002-09-19 02:52:16.612 262 15748.88 555.86 57349.94 88888.00 2002-09-19 02:52:17.612 262 15748.88 555.86 57349.45 88888.00 2002-09-19 02:52:18.612 262 15749.66 555.48 57349.82 88888.00 2002-09-19 02:52:19.612 262 15749.40 555.48 57349.20 88888.00 2002-09-19 02:52:20.612 262 15748.75 555.61 57349.57 88888.00 2002-09-19 02:52:21.612 262 15749.92 555.86 57349.08 88888.00 2002-09-19 02:52:22.612 262 15750.05 555.73 57349.57 88888.00 2002-09-19 02:52:23.612 262 15749.53 555.48 57349.45 88888.00 2002-09-19 02:52:24.612 262 15749.92 555.11 57349.20 88888.00 2002-09-19 02:52:25.612 262 15749.53 554.99 57348.71 88888.00 2002-09-19 02:52:26.612 262 15749.79 555.36 57350.06 88888.00 2002-09-19 02:52:27.612 262 15749.66 555.48 57349.70 88888.00 2002-09-19 02:52:28.612 262 15749.40 554.99 57349.70 88888.00 2002-09-19 02:52:29.612 262 15749.92 555.36 57349.70 88888.00 2002-09-19 02:52:30.612 262 15749.01 555.48 57349.20 88888.00 2002-09-19 02:52:31.612 262 15749.79 556.10 57349.33 88888.00 2002-09-19 02:52:32.612 262 15749.40 555.36 57348.96 88888.00 2002-09-19 02:52:33.612 262 15749.27 555.73 57349.82 88888.00 2002-09-19 02:52:34.612 262 15749.92 555.48 57349.70 88888.00 2002-09-19 02:52:35.612 262 15749.66 555.86 57349.08 88888.00 2002-09-19 02:52:36.612 262 15749.27 555.48 57349.08 88888.00 2002-09-19 02:52:37.612 262 15750.05 555.73 57349.45 88888.00 2002-09-19 02:52:38.612 262 15749.66 555.73 57349.08 88888.00 2002-09-19 02:52:39.612 262 15749.40 555.86 57349.70 88888.00 2002-09-19 02:52:40.612 262 15749.53 556.10 57349.08 88888.00 2002-09-19 02:52:41.612 262 15749.27 555.11 57349.82 88888.00 2002-09-19 02:52:42.612 262 15749.66 555.48 57349.45 88888.00 2002-09-19 02:52:43.612 262 15749.53 555.86 57349.20 88888.00 2002-09-19 02:52:44.612 262 15749.01 555.24 57348.96 88888.00 2002-09-19 02:52:45.612 262 15749.79 555.11 57349.57 88888.00 2002-09-19 02:52:46.612 262 15748.75 555.48 57349.20 88888.00 2002-09-19 02:52:47.612 262 15749.66 555.11 57349.08 88888.00 2002-09-19 02:52:48.612 262 15748.88 554.99 57348.84 88888.00 2002-09-19 02:52:49.612 262 15749.92 555.98 57348.84 88888.00 2002-09-19 02:52:50.612 262 15749.40 555.61 57349.57 88888.00 2002-09-19 02:52:51.612 262 15749.14 555.61 57348.47 88888.00 2002-09-19 02:52:52.612 262 15749.53 554.62 57349.20 88888.00 2002-09-19 02:52:53.612 262 15750.05 555.61 57349.20 88888.00 2002-09-19 02:52:54.612 262 15748.88 555.11 57348.96 88888.00 2002-09-19 02:52:55.612 262 15749.27 555.48 57348.35 88888.00 2002-09-19 02:52:56.612 262 15749.92 555.86 57349.08 88888.00 2002-09-19 02:52:57.612 262 15749.66 555.36 57349.20 88888.00 2002-09-19 02:52:58.612 262 15749.66 554.87 57348.71 88888.00 2002-09-19 02:52:59.612 262 15749.01 554.74 57348.96 88888.00 2002-09-19 02:53:00.612 262 15749.14 555.48 57348.71 88888.00 2002-09-19 02:53:01.612 262 15749.53 555.48 57349.20 88888.00 2002-09-19 02:53:02.612 262 15749.66 555.86 57348.84 88888.00 2002-09-19 02:53:03.612 262 15749.92 554.87 57348.71 88888.00 2002-09-19 02:53:04.612 262 15749.79 554.74 57349.08 88888.00 2002-09-19 02:53:05.612 262 15749.01 555.36 57348.96 88888.00 2002-09-19 02:53:06.612 262 15749.79 554.37 57348.47 88888.00 2002-09-19 02:53:07.612 262 15749.53 554.87 57349.20 88888.00 2002-09-19 02:53:08.612 262 15749.79 554.87 57348.71 88888.00 2002-09-19 02:53:09.612 262 15749.27 554.99 57348.96 88888.00 2002-09-19 02:53:10.612 262 15750.31 554.99 57348.47 88888.00 2002-09-19 02:53:11.612 262 15749.53 555.48 57349.20 88888.00 2002-09-19 02:53:12.612 262 15749.53 555.48 57348.84 88888.00 2002-09-19 02:53:13.612 262 15749.53 555.11 57348.71 88888.00 2002-09-19 02:53:14.612 262 15750.31 555.36 57348.96 88888.00 2002-09-19 02:53:15.612 262 15749.66 554.99 57349.20 88888.00 2002-09-19 02:53:16.612 262 15749.66 555.11 57349.08 88888.00 2002-09-19 02:53:17.612 262 15749.14 554.99 57349.33 88888.00 2002-09-19 02:53:18.612 262 15749.40 554.62 57348.71 88888.00 2002-09-19 02:53:19.612 262 15749.27 554.12 57348.71 88888.00 2002-09-19 02:53:20.612 262 15750.05 554.37 57349.70 88888.00 2002-09-19 02:53:21.612 262 15748.75 554.99 57348.35 88888.00 2002-09-19 02:53:22.612 262 15749.79 554.99 57348.59 88888.00 2002-09-19 02:53:23.612 262 15749.40 555.24 57349.57 88888.00 2002-09-19 02:53:24.612 262 15749.01 555.11 57348.23 88888.00 2002-09-19 02:53:25.612 262 15749.53 554.49 57348.84 88888.00 2002-09-19 02:53:26.612 262 15749.40 554.99 57348.96 88888.00 2002-09-19 02:53:27.612 262 15749.92 554.74 57348.71 88888.00 2002-09-19 02:53:28.612 262 15750.05 554.74 57348.84 88888.00 2002-09-19 02:53:29.612 262 15750.31 554.87 57349.08 88888.00 2002-09-19 02:53:30.612 262 15750.18 554.25 57348.71 88888.00 2002-09-19 02:53:31.612 262 15750.31 554.74 57348.59 88888.00 2002-09-19 02:53:32.612 262 15749.92 554.99 57348.96 88888.00 2002-09-19 02:53:33.612 262 15749.92 554.62 57348.71 88888.00 2002-09-19 02:53:34.612 262 15750.18 555.11 57348.96 88888.00 2002-09-19 02:53:35.612 262 15750.31 554.87 57348.47 88888.00 2002-09-19 02:53:36.612 262 15750.83 554.49 57349.33 88888.00 2002-09-19 02:53:37.612 262 15750.57 555.11 57348.59 88888.00 2002-09-19 02:53:38.612 262 15751.09 554.99 57348.35 88888.00 2002-09-19 02:53:39.612 262 15749.92 554.74 57348.59 88888.00 2002-09-19 02:53:40.612 262 15750.96 554.99 57348.59 88888.00 2002-09-19 02:53:41.612 262 15750.44 554.25 57348.35 88888.00 2002-09-19 02:53:42.612 262 15750.18 554.49 57348.59 88888.00 2002-09-19 02:53:43.612 262 15750.96 554.99 57348.84 88888.00 2002-09-19 02:53:44.612 262 15750.57 554.49 57348.71 88888.00 2002-09-19 02:53:45.612 262 15750.83 554.62 57349.33 88888.00 2002-09-19 02:53:46.612 262 15750.83 554.00 57348.84 88888.00 2002-09-19 02:53:47.612 262 15750.96 555.11 57349.08 88888.00 2002-09-19 02:53:48.612 262 15751.22 554.25 57349.20 88888.00 2002-09-19 02:53:49.612 262 15750.57 554.12 57349.08 88888.00 2002-09-19 02:53:50.612 262 15751.35 554.74 57348.59 88888.00 2002-09-19 02:53:51.612 262 15751.22 554.87 57349.20 88888.00 2002-09-19 02:53:52.612 262 15751.61 554.74 57348.71 88888.00 2002-09-19 02:53:53.612 262 15751.22 554.37 57348.84 88888.00 2002-09-19 02:53:54.612 262 15751.09 554.25 57348.71 88888.00 2002-09-19 02:53:55.612 262 15750.70 554.87 57348.96 88888.00 2002-09-19 02:53:56.612 262 15750.96 554.25 57348.35 88888.00 2002-09-19 02:53:57.612 262 15751.61 554.74 57348.59 88888.00 2002-09-19 02:53:58.612 262 15751.09 554.49 57349.20 88888.00 2002-09-19 02:53:59.612 262 15751.74 554.62 57350.06 88888.00 2002-09-19 02:54:00.612 262 15751.48 554.62 57349.08 88888.00 2002-09-19 02:54:01.612 262 15751.22 554.62 57349.20 88888.00 2002-09-19 02:54:02.612 262 15750.96 554.12 57348.96 88888.00 2002-09-19 02:54:03.612 262 15750.70 553.75 57348.47 88888.00 2002-09-19 02:54:04.612 262 15752.26 554.12 57349.08 88888.00 2002-09-19 02:54:05.612 262 15751.74 554.12 57348.47 88888.00 2002-09-19 02:54:06.612 262 15751.35 553.87 57348.84 88888.00 2002-09-19 02:54:07.612 262 15751.35 554.37 57349.20 88888.00 2002-09-19 02:54:08.612 262 15751.74 554.74 57349.94 88888.00 2002-09-19 02:54:09.612 262 15751.48 554.00 57348.84 88888.00 2002-09-19 02:54:10.612 262 15750.96 554.74 57348.47 88888.00 2002-09-19 02:54:11.612 262 15751.22 554.12 57348.96 88888.00 2002-09-19 02:54:12.612 262 15751.22 553.63 57348.71 88888.00 2002-09-19 02:54:13.612 262 15751.87 553.75 57348.71 88888.00 2002-09-19 02:54:14.612 262 15752.00 553.50 57348.71 88888.00 2002-09-19 02:54:15.612 262 15751.35 553.75 57349.08 88888.00 2002-09-19 02:54:16.612 262 15752.00 553.75 57348.84 88888.00 2002-09-19 02:54:17.612 262 15751.61 553.38 57348.96 88888.00 2002-09-19 02:54:18.612 262 15752.13 554.12 57348.96 88888.00 2002-09-19 02:54:19.612 262 15752.39 553.63 57349.45 88888.00 2002-09-19 02:54:20.612 262 15751.22 554.12 57348.84 88888.00 2002-09-19 02:54:21.612 262 15752.00 553.13 57348.96 88888.00 2002-09-19 02:54:22.612 262 15752.13 553.38 57348.35 88888.00 2002-09-19 02:54:23.612 262 15752.00 554.12 57349.45 88888.00 2002-09-19 02:54:24.612 262 15751.74 553.63 57349.33 88888.00 2002-09-19 02:54:25.612 262 15751.61 553.63 57348.59 88888.00 2002-09-19 02:54:26.612 262 15751.35 553.50 57348.59 88888.00 2002-09-19 02:54:27.612 262 15751.35 553.38 57348.84 88888.00 2002-09-19 02:54:28.612 262 15751.87 553.38 57348.96 88888.00 2002-09-19 02:54:29.612 262 15751.87 553.87 57348.59 88888.00 2002-09-19 02:54:30.612 262 15752.26 553.13 57349.33 88888.00 2002-09-19 02:54:31.612 262 15752.13 553.25 57349.20 88888.00 2002-09-19 02:54:32.612 262 15751.74 553.13 57348.59 88888.00 2002-09-19 02:54:33.612 262 15751.74 553.38 57348.96 88888.00 2002-09-19 02:54:34.612 262 15752.26 553.38 57349.20 88888.00 2002-09-19 02:54:35.612 262 15751.74 553.50 57348.96 88888.00 2002-09-19 02:54:36.612 262 15751.61 553.63 57349.08 88888.00 2002-09-19 02:54:37.612 262 15752.00 553.75 57349.20 88888.00 2002-09-19 02:54:38.612 262 15751.61 553.01 57349.08 88888.00 2002-09-19 02:54:39.612 262 15751.74 552.88 57348.96 88888.00 2002-09-19 02:54:40.612 262 15752.26 552.76 57348.59 88888.00 2002-09-19 02:54:41.612 262 15752.13 553.63 57349.08 88888.00 2002-09-19 02:54:42.612 262 15752.13 553.01 57348.96 88888.00 2002-09-19 02:54:43.612 262 15752.13 553.50 57348.59 88888.00 2002-09-19 02:54:44.612 262 15752.26 553.25 57348.84 88888.00 2002-09-19 02:54:45.612 262 15752.65 552.88 57348.96 88888.00 2002-09-19 02:54:46.612 262 15752.00 553.25 57348.71 88888.00 2002-09-19 02:54:47.612 262 15752.65 553.25 57348.84 88888.00 2002-09-19 02:54:48.612 262 15751.61 552.76 57348.84 88888.00 2002-09-19 02:54:49.612 262 15751.87 552.88 57348.71 88888.00 2002-09-19 02:54:50.612 262 15751.87 552.88 57349.08 88888.00 2002-09-19 02:54:51.612 262 15752.00 553.01 57349.45 88888.00 2002-09-19 02:54:52.612 262 15751.87 552.88 57348.84 88888.00 2002-09-19 02:54:53.612 262 15751.09 553.01 57348.35 88888.00 2002-09-19 02:54:54.612 262 15751.74 552.76 57348.96 88888.00 2002-09-19 02:54:55.612 262 15751.61 552.76 57349.33 88888.00 2002-09-19 02:54:56.612 262 15751.74 553.01 57349.70 88888.00 2002-09-19 02:54:57.612 262 15751.74 552.39 57349.08 88888.00 2002-09-19 02:54:58.612 262 15752.13 552.51 57348.71 88888.00 2002-09-19 02:54:59.612 262 15752.39 553.01 57349.33 88888.00 2002-09-19 02:55:00.612 262 15752.26 552.14 57349.33 88888.00 2002-09-19 02:55:01.612 262 15751.61 552.39 57348.35 88888.00 2002-09-19 02:55:02.612 262 15751.61 552.51 57348.71 88888.00 2002-09-19 02:55:03.612 262 15752.00 552.51 57348.11 88888.00 2002-09-19 02:55:04.612 262 15752.26 552.26 57348.35 88888.00 2002-09-19 02:55:05.612 262 15751.35 551.77 57349.70 88888.00 2002-09-19 02:55:06.612 262 15751.61 552.39 57348.59 88888.00 2002-09-19 02:55:07.612 262 15751.74 552.02 57349.45 88888.00 2002-09-19 02:55:08.612 262 15751.87 551.89 57350.18 88888.00 2002-09-19 02:55:09.612 262 15751.48 552.14 57348.47 88888.00 2002-09-19 02:55:10.612 262 15752.13 551.64 57348.96 88888.00 2002-09-19 02:55:11.612 262 15752.00 551.64 57349.45 88888.00 2002-09-19 02:55:12.612 262 15751.74 552.02 57348.47 88888.00 2002-09-19 02:55:13.612 262 15751.61 551.27 57349.08 88888.00 2002-09-19 02:55:14.612 262 15752.26 552.14 57348.71 88888.00 2002-09-19 02:55:15.612 262 15751.87 552.14 57349.08 88888.00 2002-09-19 02:55:16.612 262 15752.65 552.02 57349.70 88888.00 2002-09-19 02:55:17.612 262 15752.13 551.77 57349.08 88888.00 2002-09-19 02:55:18.612 262 15752.52 552.02 57349.33 88888.00 2002-09-19 02:55:19.612 262 15751.35 551.89 57348.71 88888.00 2002-09-19 02:55:20.612 262 15751.87 552.26 57349.20 88888.00 2002-09-19 02:55:21.612 262 15751.61 551.89 57349.70 88888.00 2002-09-19 02:55:22.612 262 15751.61 552.39 57349.20 88888.00 2002-09-19 02:55:23.612 262 15751.48 551.77 57348.59 88888.00 2002-09-19 02:55:24.612 262 15751.74 552.51 57348.71 88888.00 2002-09-19 02:55:25.612 262 15752.26 552.26 57348.96 88888.00 2002-09-19 02:55:26.612 262 15751.74 551.89 57349.33 88888.00 2002-09-19 02:55:27.612 262 15752.00 551.77 57348.84 88888.00 2002-09-19 02:55:28.612 262 15752.52 552.51 57348.59 88888.00 2002-09-19 02:55:29.612 262 15752.78 552.14 57348.35 88888.00 2002-09-19 02:55:30.612 262 15751.74 551.77 57349.20 88888.00 2002-09-19 02:55:31.612 262 15752.52 551.64 57349.45 88888.00 2002-09-19 02:55:32.612 262 15752.39 551.15 57348.96 88888.00 2002-09-19 02:55:33.612 262 15751.61 551.77 57349.08 88888.00 2002-09-19 02:55:34.612 262 15752.26 551.52 57349.20 88888.00 2002-09-19 02:55:35.612 262 15752.13 551.77 57349.70 88888.00 2002-09-19 02:55:36.612 262 15752.39 551.64 57348.23 88888.00 2002-09-19 02:55:37.612 262 15751.61 551.64 57349.45 88888.00 2002-09-19 02:55:38.612 262 15752.26 552.02 57349.20 88888.00 2002-09-19 02:55:39.612 262 15751.87 551.77 57349.70 88888.00 2002-09-19 02:55:40.612 262 15751.61 551.77 57348.23 88888.00 2002-09-19 02:55:41.612 262 15752.00 552.02 57348.71 88888.00 2002-09-19 02:55:42.612 262 15752.00 551.89 57349.08 88888.00 2002-09-19 02:55:43.612 262 15752.65 551.52 57349.45 88888.00 2002-09-19 02:55:44.612 262 15752.13 552.26 57348.59 88888.00 2002-09-19 02:55:45.612 262 15752.26 551.64 57349.33 88888.00 2002-09-19 02:55:46.612 262 15752.39 552.02 57349.70 88888.00 2002-09-19 02:55:47.612 262 15751.48 552.02 57349.33 88888.00 2002-09-19 02:55:48.612 262 15752.52 552.14 57349.82 88888.00 2002-09-19 02:55:49.612 262 15752.52 551.15 57348.84 88888.00 2002-09-19 02:55:50.612 262 15752.00 551.64 57348.84 88888.00 2002-09-19 02:55:51.612 262 15752.26 551.77 57349.57 88888.00 2002-09-19 02:55:52.612 262 15751.48 552.02 57348.96 88888.00 2002-09-19 02:55:53.612 262 15751.87 551.77 57349.20 88888.00 2002-09-19 02:55:54.612 262 15752.13 551.52 57349.20 88888.00 2002-09-19 02:55:55.612 262 15751.74 551.52 57349.33 88888.00 2002-09-19 02:55:56.612 262 15752.39 551.64 57349.20 88888.00 2002-09-19 02:55:57.612 262 15751.87 551.27 57349.20 88888.00 2002-09-19 02:55:58.612 262 15752.26 551.89 57349.45 88888.00 2002-09-19 02:55:59.612 262 15752.13 551.77 57349.57 88888.00 2002-09-19 02:56:00.612 262 15751.87 551.77 57349.08 88888.00 2002-09-19 02:56:01.612 262 15752.26 551.89 57349.70 88888.00 2002-09-19 02:56:02.612 262 15751.74 552.26 57349.20 88888.00 2002-09-19 02:56:03.612 262 15751.74 551.27 57348.96 88888.00 2002-09-19 02:56:04.612 262 15752.52 552.26 57349.33 88888.00 2002-09-19 02:56:05.612 262 15751.74 552.39 57348.96 88888.00 2002-09-19 02:56:06.612 262 15752.00 552.14 57349.94 88888.00 2002-09-19 02:56:07.612 262 15752.00 551.64 57348.84 88888.00 2002-09-19 02:56:08.612 262 15752.13 552.02 57348.96 88888.00 2002-09-19 02:56:09.612 262 15752.26 552.02 57349.82 88888.00 2002-09-19 02:56:10.612 262 15752.13 551.40 57349.20 88888.00 2002-09-19 02:56:11.612 262 15752.13 551.64 57349.20 88888.00 2002-09-19 02:56:12.612 262 15751.74 551.77 57348.71 88888.00 2002-09-19 02:56:13.612 262 15751.35 551.89 57349.08 88888.00 2002-09-19 02:56:14.612 262 15752.13 552.02 57348.59 88888.00 2002-09-19 02:56:15.612 262 15752.78 551.27 57349.33 88888.00 2002-09-19 02:56:16.612 262 15752.13 551.27 57350.18 88888.00 2002-09-19 02:56:17.612 262 15752.39 551.89 57349.20 88888.00 2002-09-19 02:56:18.612 262 15753.04 551.15 57349.33 88888.00 2002-09-19 02:56:19.612 262 15752.91 551.27 57349.70 88888.00 2002-09-19 02:56:20.612 262 15751.74 551.03 57348.96 88888.00 2002-09-19 02:56:21.612 262 15752.26 552.14 57349.94 88888.00 2002-09-19 02:56:22.612 262 15751.35 551.40 57349.70 88888.00 2002-09-19 02:56:23.612 262 15752.39 551.64 57349.82 88888.00 2002-09-19 02:56:24.612 262 15752.65 551.77 57349.08 88888.00 2002-09-19 02:56:25.612 262 15752.52 551.89 57349.57 88888.00 2002-09-19 02:56:26.612 262 15752.00 551.89 57350.43 88888.00 2002-09-19 02:56:27.612 262 15752.39 551.40 57349.45 88888.00 2002-09-19 02:56:28.612 262 15752.00 551.40 57349.20 88888.00 2002-09-19 02:56:29.612 262 15752.00 551.27 57349.08 88888.00 2002-09-19 02:56:30.612 262 15752.39 551.40 57348.96 88888.00 2002-09-19 02:56:31.612 262 15752.26 551.40 57349.08 88888.00 2002-09-19 02:56:32.612 262 15752.13 551.40 57349.20 88888.00 2002-09-19 02:56:33.612 262 15752.00 551.52 57349.08 88888.00 2002-09-19 02:56:34.612 262 15752.26 551.27 57349.70 88888.00 2002-09-19 02:56:35.612 262 15751.74 551.52 57349.08 88888.00 2002-09-19 02:56:36.612 262 15752.26 551.52 57349.45 88888.00 2002-09-19 02:56:37.612 262 15752.39 551.15 57348.71 88888.00 2002-09-19 02:56:38.612 262 15752.39 551.64 57349.70 88888.00 2002-09-19 02:56:39.612 262 15752.26 551.03 57349.82 88888.00 2002-09-19 02:56:40.612 262 15752.39 550.90 57349.45 88888.00 2002-09-19 02:56:41.612 262 15752.13 551.52 57349.57 88888.00 2002-09-19 02:56:42.612 262 15752.39 551.27 57349.20 88888.00 2002-09-19 02:56:43.612 262 15752.00 551.27 57349.08 88888.00 2002-09-19 02:56:44.612 262 15752.91 551.40 57349.33 88888.00 2002-09-19 02:56:45.612 262 15752.65 551.03 57349.33 88888.00 2002-09-19 02:56:46.612 262 15752.26 551.03 57349.08 88888.00 2002-09-19 02:56:47.612 262 15752.13 551.77 57348.96 88888.00 2002-09-19 02:56:48.612 262 15752.52 551.15 57349.57 88888.00 2002-09-19 02:56:49.612 262 15752.91 551.27 57349.33 88888.00 2002-09-19 02:56:50.612 262 15752.39 551.03 57348.84 88888.00 2002-09-19 02:56:51.612 262 15753.17 551.15 57349.20 88888.00 2002-09-19 02:56:52.612 262 15752.00 551.77 57349.57 88888.00 2002-09-19 02:56:53.612 262 15753.69 551.64 57349.45 88888.00 2002-09-19 02:56:54.612 262 15752.91 550.78 57349.20 88888.00 2002-09-19 02:56:55.612 262 15753.17 551.27 57349.33 88888.00 2002-09-19 02:56:56.612 262 15752.91 551.77 57348.59 88888.00 2002-09-19 02:56:57.612 262 15753.17 551.64 57349.70 88888.00 2002-09-19 02:56:58.612 262 15753.30 551.03 57349.20 88888.00 2002-09-19 02:56:59.612 262 15753.56 551.03 57348.23 88888.00 2002-09-19 02:57:00.612 262 15752.65 551.03 57348.71 88888.00 2002-09-19 02:57:01.612 262 15752.65 551.89 57349.57 88888.00 2002-09-19 02:57:02.612 262 15752.78 551.52 57348.96 88888.00 2002-09-19 02:57:03.612 262 15753.43 551.77 57349.57 88888.00 2002-09-19 02:57:04.612 262 15753.43 550.90 57349.82 88888.00 2002-09-19 02:57:05.612 262 15753.56 551.64 57349.08 88888.00 2002-09-19 02:57:06.612 262 15753.04 550.78 57348.84 88888.00 2002-09-19 02:57:07.612 262 15753.30 552.39 57348.96 88888.00 2002-09-19 02:57:08.612 262 15753.04 551.15 57349.20 88888.00 2002-09-19 02:57:09.612 262 15753.69 552.02 57349.33 88888.00 2002-09-19 02:57:10.612 262 15753.43 551.15 57349.33 88888.00 2002-09-19 02:57:11.612 262 15752.65 551.40 57349.45 88888.00 2002-09-19 02:57:12.612 262 15753.43 551.40 57349.94 88888.00 2002-09-19 02:57:13.612 262 15753.56 551.15 57349.20 88888.00 2002-09-19 02:57:14.612 262 15753.04 551.89 57348.84 88888.00 2002-09-19 02:57:15.612 262 15753.56 551.52 57349.33 88888.00 2002-09-19 02:57:16.612 262 15753.56 551.77 57348.96 88888.00 2002-09-19 02:57:17.612 262 15753.04 551.27 57349.45 88888.00 2002-09-19 02:57:18.612 262 15753.30 551.64 57349.08 88888.00 2002-09-19 02:57:19.612 262 15753.43 551.40 57348.59 88888.00 2002-09-19 02:57:20.612 262 15753.95 551.27 57349.45 88888.00 2002-09-19 02:57:21.612 262 15753.56 550.78 57349.45 88888.00 2002-09-19 02:57:22.612 262 15754.08 551.27 57349.33 88888.00 2002-09-19 02:57:23.612 262 15754.21 551.77 57349.20 88888.00 2002-09-19 02:57:24.612 262 15753.69 550.53 57348.59 88888.00 2002-09-19 02:57:25.612 262 15754.47 551.77 57348.84 88888.00 2002-09-19 02:57:26.612 262 15754.47 550.41 57349.45 88888.00 2002-09-19 02:57:27.612 262 15753.56 551.15 57349.20 88888.00 2002-09-19 02:57:28.612 262 15753.82 550.78 57348.96 88888.00 2002-09-19 02:57:29.612 262 15754.60 550.90 57349.33 88888.00 2002-09-19 02:57:30.612 262 15753.95 551.40 57349.33 88888.00 2002-09-19 02:57:31.612 262 15754.21 551.27 57349.57 88888.00 2002-09-19 02:57:32.612 262 15754.34 551.15 57348.96 88888.00 2002-09-19 02:57:33.612 262 15754.08 551.15 57348.84 88888.00 2002-09-19 02:57:34.612 262 15754.47 551.03 57349.57 88888.00 2002-09-19 02:57:35.612 262 15754.47 551.03 57348.84 88888.00 2002-09-19 02:57:36.612 262 15754.47 551.27 57349.33 88888.00 2002-09-19 02:57:37.612 262 15753.82 550.90 57349.08 88888.00 2002-09-19 02:57:38.612 262 15754.21 550.90 57349.08 88888.00 2002-09-19 02:57:39.612 262 15754.21 551.40 57349.70 88888.00 2002-09-19 02:57:40.612 262 15754.47 550.53 57349.57 88888.00 2002-09-19 02:57:41.612 262 15754.21 551.15 57349.57 88888.00 2002-09-19 02:57:42.612 262 15754.08 551.03 57348.23 88888.00 2002-09-19 02:57:43.612 262 15754.47 551.40 57349.20 88888.00 2002-09-19 02:57:44.612 262 15754.86 551.15 57348.84 88888.00 2002-09-19 02:57:45.612 262 15754.34 551.40 57349.45 88888.00 2002-09-19 02:57:46.612 262 15753.95 550.28 57350.06 88888.00 2002-09-19 02:57:47.612 262 15754.34 550.90 57349.33 88888.00 2002-09-19 02:57:48.612 262 15754.08 551.27 57349.70 88888.00 2002-09-19 02:57:49.612 262 15754.47 550.53 57348.71 88888.00 2002-09-19 02:57:50.612 262 15753.95 550.78 57348.96 88888.00 2002-09-19 02:57:51.612 262 15754.60 550.90 57349.20 88888.00 2002-09-19 02:57:52.612 262 15755.12 550.90 57348.84 88888.00 2002-09-19 02:57:53.612 262 15754.73 550.53 57349.70 88888.00 2002-09-19 02:57:54.612 262 15754.60 551.03 57349.20 88888.00 2002-09-19 02:57:55.612 262 15754.34 550.53 57348.71 88888.00 2002-09-19 02:57:56.612 262 15754.73 550.28 57349.45 88888.00 2002-09-19 02:57:57.612 262 15753.95 550.53 57348.84 88888.00 2002-09-19 02:57:58.612 262 15753.82 550.53 57349.08 88888.00 2002-09-19 02:57:59.612 262 15754.99 550.78 57349.08 88888.00 2002-09-19 02:58:00.612 262 15754.21 551.40 57349.33 88888.00 2002-09-19 02:58:01.612 262 15754.60 550.28 57348.84 88888.00 2002-09-19 02:58:02.612 262 15753.56 550.78 57348.71 88888.00 2002-09-19 02:58:03.612 262 15754.73 551.03 57348.84 88888.00 2002-09-19 02:58:04.612 262 15754.08 551.15 57349.33 88888.00 2002-09-19 02:58:05.612 262 15753.95 550.65 57349.08 88888.00 2002-09-19 02:58:06.612 262 15754.99 550.16 57348.96 88888.00 2002-09-19 02:58:07.612 262 15754.86 550.53 57349.20 88888.00 2002-09-19 02:58:08.612 262 15754.47 550.41 57348.71 88888.00 2002-09-19 02:58:09.612 262 15755.25 550.41 57348.96 88888.00 2002-09-19 02:58:10.612 262 15755.12 550.41 57348.59 88888.00 2002-09-19 02:58:11.612 262 15753.82 549.91 57349.57 88888.00 2002-09-19 02:58:12.612 262 15754.99 550.41 57349.33 88888.00 2002-09-19 02:58:13.612 262 15754.99 550.41 57349.57 88888.00 2002-09-19 02:58:14.612 262 15754.34 550.28 57348.47 88888.00 2002-09-19 02:58:15.612 262 15754.60 550.16 57348.71 88888.00 2002-09-19 02:58:16.612 262 15754.08 550.41 57348.84 88888.00 2002-09-19 02:58:17.612 262 15755.12 550.03 57349.08 88888.00 2002-09-19 02:58:18.612 262 15754.73 550.16 57349.33 88888.00 2002-09-19 02:58:19.612 262 15755.38 550.41 57348.59 88888.00 2002-09-19 02:58:20.612 262 15754.73 550.28 57349.08 88888.00 2002-09-19 02:58:21.612 262 15754.47 549.91 57348.96 88888.00 2002-09-19 02:58:22.612 262 15754.73 550.03 57349.57 88888.00 2002-09-19 02:58:23.612 262 15755.12 550.16 57349.57 88888.00 2002-09-19 02:58:24.612 262 15754.86 550.16 57349.20 88888.00 2002-09-19 02:58:25.612 262 15755.12 549.54 57348.35 88888.00 2002-09-19 02:58:26.612 262 15754.60 549.54 57349.08 88888.00 2002-09-19 02:58:27.612 262 15755.25 550.16 57349.45 88888.00 2002-09-19 02:58:28.612 262 15754.86 549.91 57348.71 88888.00 2002-09-19 02:58:29.612 262 15755.38 550.16 57348.84 88888.00 2002-09-19 02:58:30.612 262 15755.25 549.66 57348.96 88888.00 2002-09-19 02:58:31.612 262 15755.38 549.54 57349.08 88888.00 2002-09-19 02:58:32.612 262 15754.73 550.53 57349.08 88888.00 2002-09-19 02:58:33.612 262 15754.60 549.29 57348.84 88888.00 2002-09-19 02:58:34.612 262 15754.73 549.79 57348.84 88888.00 2002-09-19 02:58:35.612 262 15754.47 550.16 57349.82 88888.00 2002-09-19 02:58:36.612 262 15755.12 550.53 57348.84 88888.00 2002-09-19 02:58:37.612 262 15754.73 550.28 57349.57 88888.00 2002-09-19 02:58:38.612 262 15755.12 550.03 57349.08 88888.00 2002-09-19 02:58:39.612 262 15754.86 549.54 57349.08 88888.00 2002-09-19 02:58:40.612 262 15754.60 550.28 57349.57 88888.00 2002-09-19 02:58:41.612 262 15754.86 550.03 57348.96 88888.00 2002-09-19 02:58:42.612 262 15754.99 549.66 57348.59 88888.00 2002-09-19 02:58:43.612 262 15755.50 548.92 57349.70 88888.00 2002-09-19 02:58:44.612 262 15754.99 549.66 57349.45 88888.00 2002-09-19 02:58:45.612 262 15755.76 550.03 57348.71 88888.00 2002-09-19 02:58:46.612 262 15755.12 550.03 57348.59 88888.00 2002-09-19 02:58:47.612 262 15754.60 549.66 57349.20 88888.00 2002-09-19 02:58:48.612 262 15755.63 549.79 57348.71 88888.00 2002-09-19 02:58:49.612 262 15755.63 549.54 57348.59 88888.00 2002-09-19 02:58:50.612 262 15755.63 549.91 57348.59 88888.00 2002-09-19 02:58:51.612 262 15755.12 549.29 57349.70 88888.00 2002-09-19 02:58:52.612 262 15755.25 549.29 57349.33 88888.00 2002-09-19 02:58:53.612 262 15754.99 548.55 57348.71 88888.00 2002-09-19 02:58:54.612 262 15755.25 549.79 57348.35 88888.00 2002-09-19 02:58:55.612 262 15754.47 549.17 57348.59 88888.00 2002-09-19 02:58:56.612 262 15755.50 549.79 57349.20 88888.00 2002-09-19 02:58:57.612 262 15755.63 550.03 57349.08 88888.00 2002-09-19 02:58:58.612 262 15755.50 550.03 57348.96 88888.00 2002-09-19 02:58:59.612 262 15755.38 549.66 57349.20 88888.00 2002-09-19 02:59:00.612 262 15755.76 549.66 57349.08 88888.00 2002-09-19 02:59:01.612 262 15755.90 549.66 57349.82 88888.00 2002-09-19 02:59:02.612 262 15755.12 549.42 57349.57 88888.00 2002-09-19 02:59:03.612 262 15756.03 549.79 57348.71 88888.00 2002-09-19 02:59:04.612 262 15755.50 549.54 57348.96 88888.00 2002-09-19 02:59:05.612 262 15754.73 549.04 57348.47 88888.00 2002-09-19 02:59:06.612 262 15755.90 549.04 57349.08 88888.00 2002-09-19 02:59:07.612 262 15756.03 549.66 57349.33 88888.00 2002-09-19 02:59:08.612 262 15755.12 549.79 57348.96 88888.00 2002-09-19 02:59:09.612 262 15755.76 549.66 57349.45 88888.00 2002-09-19 02:59:10.612 262 15756.03 549.79 57349.57 88888.00 2002-09-19 02:59:11.612 262 15756.03 549.66 57348.59 88888.00 2002-09-19 02:59:12.612 262 15756.03 549.91 57349.70 88888.00 2002-09-19 02:59:13.612 262 15756.16 549.91 57349.57 88888.00 2002-09-19 02:59:14.612 262 15756.54 549.17 57350.06 88888.00 2002-09-19 02:59:15.612 262 15756.03 549.17 57349.33 88888.00 2002-09-19 02:59:16.612 262 15756.16 549.54 57349.20 88888.00 2002-09-19 02:59:17.612 262 15756.16 549.54 57349.82 88888.00 2002-09-19 02:59:18.612 262 15756.03 549.66 57349.20 88888.00 2002-09-19 02:59:19.612 262 15756.54 549.54 57349.70 88888.00 2002-09-19 02:59:20.612 262 15756.03 549.42 57349.57 88888.00 2002-09-19 02:59:21.612 262 15756.42 549.66 57350.06 88888.00 2002-09-19 02:59:22.612 262 15756.03 549.54 57349.33 88888.00 2002-09-19 02:59:23.612 262 15755.63 549.17 57349.20 88888.00 2002-09-19 02:59:24.612 262 15755.90 549.29 57349.57 88888.00 2002-09-19 02:59:25.612 262 15756.29 549.66 57349.33 88888.00 2002-09-19 02:59:26.612 262 15755.76 549.29 57349.57 88888.00 2002-09-19 02:59:27.612 262 15755.76 549.17 57349.33 88888.00 2002-09-19 02:59:28.612 262 15755.76 548.30 57349.20 88888.00 2002-09-19 02:59:29.612 262 15756.42 549.42 57350.06 88888.00 2002-09-19 02:59:30.612 262 15755.38 549.04 57349.82 88888.00 2002-09-19 02:59:31.612 262 15756.03 549.29 57350.06 88888.00 2002-09-19 02:59:32.612 262 15755.76 549.17 57349.70 88888.00 2002-09-19 02:59:33.612 262 15755.63 549.04 57349.82 88888.00 2002-09-19 02:59:34.612 262 15755.50 549.66 57349.94 88888.00 2002-09-19 02:59:35.612 262 15755.90 549.42 57349.70 88888.00 2002-09-19 02:59:36.612 262 15756.16 549.91 57349.33 88888.00 2002-09-19 02:59:37.612 262 15755.90 549.04 57349.82 88888.00 2002-09-19 02:59:38.612 262 15755.12 548.92 57349.33 88888.00 2002-09-19 02:59:39.612 262 15755.63 549.17 57349.94 88888.00 2002-09-19 02:59:40.612 262 15756.42 549.54 57349.70 88888.00 2002-09-19 02:59:41.612 262 15756.03 548.42 57349.70 88888.00 2002-09-19 02:59:42.612 262 15756.29 548.30 57349.70 88888.00 2002-09-19 02:59:43.612 262 15756.03 548.80 57348.84 88888.00 2002-09-19 02:59:44.612 262 15755.63 548.80 57349.82 88888.00 2002-09-19 02:59:45.612 262 15755.50 548.80 57349.45 88888.00 2002-09-19 02:59:46.612 262 15756.29 548.30 57349.20 88888.00 2002-09-19 02:59:47.612 262 15756.42 548.67 57349.82 88888.00 2002-09-19 02:59:48.612 262 15755.76 548.92 57349.57 88888.00 2002-09-19 02:59:49.612 262 15756.16 549.17 57349.20 88888.00 2002-09-19 02:59:50.612 262 15756.42 548.67 57349.57 88888.00 2002-09-19 02:59:51.612 262 15755.76 548.18 57349.08 88888.00 2002-09-19 02:59:52.612 262 15756.16 547.93 57349.57 88888.00 2002-09-19 02:59:53.612 262 15756.03 548.30 57350.06 88888.00 2002-09-19 02:59:54.612 262 15757.19 548.67 57349.45 88888.00 2002-09-19 02:59:55.612 262 15756.29 548.42 57349.45 88888.00 2002-09-19 03:00:00.612 262 15756.16 548.80 57350.18 88888.00 2002-09-19 03:00:01.612 262 15756.42 548.18 57349.70 88888.00 2002-09-19 03:00:02.612 262 15756.42 548.30 57349.57 88888.00 2002-09-19 03:00:03.612 262 15756.42 548.30 57349.94 88888.00 2002-09-19 03:00:04.612 262 15756.54 548.18 57349.70 88888.00 2002-09-19 03:00:05.612 262 15756.93 548.42 57349.45 88888.00 2002-09-19 03:00:06.612 262 15756.29 548.30 57350.30 88888.00 2002-09-19 03:00:07.612 262 15757.58 548.18 57350.06 88888.00 2002-09-19 03:00:08.612 262 15756.80 548.05 57349.57 88888.00 2002-09-19 03:00:09.612 262 15756.54 548.67 57350.18 88888.00 2002-09-19 03:00:10.612 262 15756.54 548.30 57349.45 88888.00 2002-09-19 03:00:11.612 262 15756.16 547.93 57349.45 88888.00 2002-09-19 03:00:12.612 262 15756.54 548.80 57349.57 88888.00 2002-09-19 03:00:13.612 262 15756.67 548.30 57350.18 88888.00 2002-09-19 03:00:14.612 262 15756.29 549.17 57350.18 88888.00 2002-09-19 03:00:15.612 262 15756.29 547.81 57350.30 88888.00 2002-09-19 03:00:16.612 262 15756.67 548.05 57350.06 88888.00 2002-09-19 03:00:17.612 262 15756.80 548.55 57350.06 88888.00 2002-09-19 03:00:18.612 262 15756.80 548.18 57350.30 88888.00 2002-09-19 03:00:19.612 262 15756.67 547.81 57349.94 88888.00 2002-09-19 03:00:20.612 262 15756.67 547.43 57349.94 88888.00 2002-09-19 03:00:21.612 262 15757.32 547.43 57349.45 88888.00 2002-09-19 03:00:22.612 262 15757.84 547.93 57349.82 88888.00 2002-09-19 03:00:23.612 262 15757.97 548.05 57349.70 88888.00 2002-09-19 03:00:24.612 262 15757.58 548.05 57349.57 88888.00 2002-09-19 03:00:25.612 262 15757.06 548.18 57349.08 88888.00 2002-09-19 03:00:26.612 262 15757.71 548.05 57349.57 88888.00 2002-09-19 03:00:27.612 262 15757.58 547.93 57349.70 88888.00 2002-09-19 03:00:28.612 262 15758.49 547.19 57349.57 88888.00 2002-09-19 03:00:29.612 262 15757.58 547.31 57350.06 88888.00 2002-09-19 03:00:30.612 262 15757.19 547.93 57350.06 88888.00 2002-09-19 03:00:31.612 262 15757.32 547.81 57350.18 88888.00 2002-09-19 03:00:32.612 262 15757.45 548.05 57350.06 88888.00 2002-09-19 03:00:33.612 262 15757.45 547.56 57349.57 88888.00 2002-09-19 03:00:34.612 262 15757.45 548.05 57349.82 88888.00 2002-09-19 03:00:35.612 262 15758.10 548.05 57349.33 88888.00 2002-09-19 03:00:36.612 262 15757.71 547.93 57349.45 88888.00 2002-09-19 03:00:37.612 262 15757.19 547.68 57350.18 88888.00 2002-09-19 03:00:38.612 262 15757.58 547.68 57350.30 88888.00 2002-09-19 03:00:39.612 262 15758.23 547.43 57349.94 88888.00 2002-09-19 03:00:40.612 262 15758.23 547.19 57350.30 88888.00 2002-09-19 03:00:41.612 262 15757.84 547.56 57350.18 88888.00 2002-09-19 03:00:42.612 262 15757.97 547.56 57350.30 88888.00 2002-09-19 03:00:43.612 262 15758.10 547.56 57349.82 88888.00 2002-09-19 03:00:44.612 262 15757.45 547.68 57349.45 88888.00 2002-09-19 03:00:45.612 262 15757.84 547.81 57350.18 88888.00 2002-09-19 03:00:46.612 262 15758.10 547.19 57349.33 88888.00 2002-09-19 03:00:47.612 262 15758.10 547.43 57350.18 88888.00 2002-09-19 03:00:48.612 262 15757.84 547.06 57350.43 88888.00 2002-09-19 03:00:49.612 262 15758.10 547.06 57349.94 88888.00 2002-09-19 03:00:50.612 262 15758.36 546.81 57350.30 88888.00 2002-09-19 03:00:51.612 262 15757.58 548.18 57350.30 88888.00 2002-09-19 03:00:52.612 262 15757.97 546.81 57350.18 88888.00 2002-09-19 03:00:53.612 262 15757.97 547.56 57350.30 88888.00 2002-09-19 03:00:54.612 262 15757.84 548.30 57350.18 88888.00 2002-09-19 03:00:55.612 262 15758.23 547.31 57349.94 88888.00 2002-09-19 03:00:56.612 262 15757.45 547.43 57349.82 88888.00 2002-09-19 03:00:57.612 262 15757.71 547.68 57350.18 88888.00 2002-09-19 03:00:58.612 262 15758.49 547.06 57350.67 88888.00 2002-09-19 03:00:59.612 262 15758.10 547.68 57350.67 88888.00 2002-09-19 03:01:00.612 262 15758.36 547.06 57350.06 88888.00 2002-09-19 03:01:01.612 262 15758.62 547.43 57350.06 88888.00 2002-09-19 03:01:02.612 262 15758.49 546.81 57350.55 88888.00 2002-09-19 03:01:03.612 262 15757.71 547.56 57350.06 88888.00 2002-09-19 03:01:04.612 262 15758.10 547.81 57350.06 88888.00 2002-09-19 03:01:05.612 262 15758.75 547.19 57350.79 88888.00 2002-09-19 03:01:06.612 262 15758.49 547.68 57349.94 88888.00 2002-09-19 03:01:07.612 262 15758.75 547.06 57350.67 88888.00 2002-09-19 03:01:08.612 262 15758.75 547.43 57350.92 88888.00 2002-09-19 03:01:09.612 262 15758.23 547.19 57350.67 88888.00 2002-09-19 03:01:10.612 262 15758.75 547.68 57351.04 88888.00 2002-09-19 03:01:11.612 262 15758.88 547.19 57350.79 88888.00 2002-09-19 03:01:12.612 262 15759.01 547.56 57349.82 88888.00 2002-09-19 03:01:13.612 262 15759.14 548.05 57350.18 88888.00 2002-09-19 03:01:14.612 262 15758.75 547.06 57349.82 88888.00 2002-09-19 03:01:15.612 262 15758.75 546.81 57350.79 88888.00 2002-09-19 03:01:16.612 262 15759.01 547.43 57349.57 88888.00 2002-09-19 03:01:17.612 262 15759.01 547.56 57350.30 88888.00 2002-09-19 03:01:18.612 262 15758.49 547.31 57350.18 88888.00 2002-09-19 03:01:19.612 262 15758.49 546.94 57350.06 88888.00 2002-09-19 03:01:20.612 262 15758.49 547.19 57350.18 88888.00 2002-09-19 03:01:21.612 262 15759.01 546.94 57350.43 88888.00 2002-09-19 03:01:22.612 262 15759.14 546.20 57350.43 88888.00 2002-09-19 03:01:23.612 262 15759.01 546.94 57350.18 88888.00 2002-09-19 03:01:24.612 262 15759.27 547.06 57350.43 88888.00 2002-09-19 03:01:25.612 262 15759.53 547.19 57350.92 88888.00 2002-09-19 03:01:26.612 262 15759.66 547.19 57350.43 88888.00 2002-09-19 03:01:27.612 262 15758.75 547.43 57351.16 88888.00 2002-09-19 03:01:28.612 262 15758.75 546.81 57350.30 88888.00 2002-09-19 03:01:29.612 262 15759.27 547.81 57350.67 88888.00 2002-09-19 03:01:30.612 262 15758.75 546.81 57350.30 88888.00 2002-09-19 03:01:31.612 262 15758.88 547.43 57350.30 88888.00 2002-09-19 03:01:32.612 262 15759.40 547.31 57349.82 88888.00 2002-09-19 03:01:33.612 262 15759.40 547.06 57350.55 88888.00 2002-09-19 03:01:34.612 262 15759.79 547.06 57350.67 88888.00 2002-09-19 03:01:35.612 262 15759.27 547.43 57350.55 88888.00 2002-09-19 03:01:36.612 262 15758.75 546.81 57350.79 88888.00 2002-09-19 03:01:37.612 262 15758.88 547.43 57350.55 88888.00 2002-09-19 03:01:38.612 262 15759.66 547.43 57349.70 88888.00 2002-09-19 03:01:39.612 262 15759.27 546.94 57350.43 88888.00 2002-09-19 03:01:40.612 262 15759.27 546.94 57350.92 88888.00 2002-09-19 03:01:41.612 262 15759.40 546.69 57351.04 88888.00 2002-09-19 03:01:42.612 262 15759.14 546.69 57350.06 88888.00 2002-09-19 03:01:43.612 262 15759.79 547.19 57351.04 88888.00 2002-09-19 03:01:44.612 262 15758.88 547.31 57349.82 88888.00 2002-09-19 03:01:45.612 262 15759.40 546.44 57350.30 88888.00 2002-09-19 03:01:46.612 262 15759.01 546.94 57350.06 88888.00 2002-09-19 03:01:47.612 262 15759.14 546.32 57350.67 88888.00 2002-09-19 03:01:48.612 262 15759.66 547.19 57350.55 88888.00 2002-09-19 03:01:49.612 262 15759.14 547.31 57349.45 88888.00 2002-09-19 03:01:50.612 262 15759.66 547.06 57350.30 88888.00 2002-09-19 03:01:51.612 262 15759.40 546.20 57350.18 88888.00 2002-09-19 03:01:52.612 262 15759.79 546.94 57350.18 88888.00 2002-09-19 03:01:53.612 262 15760.18 547.06 57350.06 88888.00 2002-09-19 03:01:54.612 262 15759.79 546.81 57350.30 88888.00 2002-09-19 03:01:55.612 262 15759.66 546.81 57349.82 88888.00 2002-09-19 03:01:56.612 262 15759.66 546.07 57350.06 88888.00 2002-09-19 03:01:57.612 262 15759.79 546.81 57349.94 88888.00 2002-09-19 03:01:58.612 262 15759.14 546.57 57349.70 88888.00 2002-09-19 03:01:59.612 262 15759.40 546.44 57349.45 88888.00 2002-09-19 03:02:00.612 262 15759.01 546.69 57350.30 88888.00 2002-09-19 03:02:01.612 262 15759.66 547.31 57349.94 88888.00 2002-09-19 03:02:02.612 262 15759.40 546.57 57349.33 88888.00 2002-09-19 03:02:03.612 262 15759.53 546.81 57349.82 88888.00 2002-09-19 03:02:04.612 262 15759.27 546.57 57349.70 88888.00 2002-09-19 03:02:05.612 262 15758.75 547.19 57350.06 88888.00 2002-09-19 03:02:06.612 262 15759.27 546.44 57350.30 88888.00 2002-09-19 03:02:07.612 262 15759.53 546.44 57349.45 88888.00 2002-09-19 03:02:08.612 262 15759.40 546.32 57349.94 88888.00 2002-09-19 03:02:09.612 262 15759.40 546.57 57350.55 88888.00 2002-09-19 03:02:10.612 262 15759.40 545.95 57350.18 88888.00 2002-09-19 03:02:11.612 262 15759.40 545.70 57350.18 88888.00 2002-09-19 03:02:12.612 262 15759.27 546.07 57349.94 88888.00 2002-09-19 03:02:13.612 262 15759.92 546.32 57350.18 88888.00 2002-09-19 03:02:14.612 262 15759.53 546.32 57350.30 88888.00 2002-09-19 03:02:15.612 262 15759.01 546.20 57349.94 88888.00 2002-09-19 03:02:16.612 262 15759.66 546.20 57349.70 88888.00 2002-09-19 03:02:17.612 262 15759.53 546.32 57349.82 88888.00 2002-09-19 03:02:18.612 262 15759.66 546.07 57349.33 88888.00 2002-09-19 03:02:19.612 262 15759.27 546.81 57349.45 88888.00 2002-09-19 03:02:20.612 262 15759.40 546.07 57349.70 88888.00 2002-09-19 03:02:21.612 262 15759.14 546.57 57349.94 88888.00 2002-09-19 03:02:22.612 262 15759.14 546.69 57349.45 88888.00 2002-09-19 03:02:23.612 262 15759.79 546.57 57349.45 88888.00 2002-09-19 03:02:24.612 262 15759.66 546.57 57350.06 88888.00 2002-09-19 03:02:25.612 262 15759.27 546.81 57349.45 88888.00 2002-09-19 03:02:26.612 262 15759.40 546.57 57349.45 88888.00 2002-09-19 03:02:27.612 262 15759.14 546.44 57349.33 88888.00 2002-09-19 03:02:28.612 262 15759.79 546.69 57349.45 88888.00 2002-09-19 03:02:29.612 262 15759.27 546.20 57349.94 88888.00 2002-09-19 03:02:30.612 262 15759.14 546.20 57348.96 88888.00 2002-09-19 03:02:31.612 262 15759.14 546.44 57349.94 88888.00 2002-09-19 03:02:32.612 262 15759.40 546.07 57349.33 88888.00 2002-09-19 03:02:33.612 262 15759.27 546.07 57349.70 88888.00 2002-09-19 03:02:34.612 262 15759.66 546.69 57350.18 88888.00 2002-09-19 03:02:35.612 262 15758.75 545.95 57349.45 88888.00 2002-09-19 03:02:36.612 262 15758.75 546.32 57349.57 88888.00 2002-09-19 03:02:37.612 262 15759.40 546.32 57349.82 88888.00 2002-09-19 03:02:38.612 262 15759.53 546.32 57350.06 88888.00 2002-09-19 03:02:39.612 262 15759.27 546.07 57349.70 88888.00 2002-09-19 03:02:40.612 262 15759.27 546.07 57349.45 88888.00 2002-09-19 03:02:41.612 262 15759.14 546.20 57349.33 88888.00 2002-09-19 03:02:42.612 262 15759.01 546.20 57349.70 88888.00 2002-09-19 03:02:43.612 262 15759.79 545.95 57349.94 88888.00 2002-09-19 03:02:44.612 262 15759.01 545.82 57349.33 88888.00 2002-09-19 03:02:45.612 262 15759.14 545.70 57349.08 88888.00 2002-09-19 03:02:46.612 262 15758.75 545.70 57349.33 88888.00 2002-09-19 03:02:47.612 262 15758.62 546.81 57349.57 88888.00 2002-09-19 03:02:48.612 262 15758.23 545.95 57349.82 88888.00 2002-09-19 03:02:49.612 262 15759.27 545.70 57349.57 88888.00 2002-09-19 03:02:50.612 262 15759.27 546.57 57349.33 88888.00 2002-09-19 03:02:51.612 262 15759.14 546.20 57348.47 88888.00 2002-09-19 03:02:52.612 262 15759.01 545.45 57349.33 88888.00 2002-09-19 03:02:53.612 262 15757.97 545.45 57349.33 88888.00 2002-09-19 03:02:54.612 262 15758.49 545.95 57349.20 88888.00 2002-09-19 03:02:55.612 262 15759.01 546.57 57348.84 88888.00 2002-09-19 03:02:56.612 262 15759.27 545.45 57349.08 88888.00 2002-09-19 03:02:57.612 262 15758.62 545.82 57349.08 88888.00 2002-09-19 03:02:58.612 262 15757.97 545.58 57349.08 88888.00 2002-09-19 03:02:59.612 262 15758.36 546.32 57349.08 88888.00 2002-09-19 03:03:00.612 262 15758.75 545.82 57349.20 88888.00 2002-09-19 03:03:01.612 262 15758.75 545.95 57348.96 88888.00 2002-09-19 03:03:02.612 262 15758.49 545.58 57348.23 88888.00 2002-09-19 03:03:03.612 262 15758.75 545.70 57348.47 88888.00 2002-09-19 03:03:04.612 262 15758.36 545.70 57348.71 88888.00 2002-09-19 03:03:05.612 262 15758.49 545.70 57349.33 88888.00 2002-09-19 03:03:06.612 262 15758.49 546.07 57348.84 88888.00 2002-09-19 03:03:07.612 262 15759.01 545.45 57349.20 88888.00 2002-09-19 03:03:08.612 262 15758.75 545.70 57348.71 88888.00 2002-09-19 03:03:09.612 262 15758.36 545.20 57349.08 88888.00 2002-09-19 03:03:10.612 262 15758.36 545.70 57349.08 88888.00 2002-09-19 03:03:11.612 262 15758.75 545.95 57348.84 88888.00 2002-09-19 03:03:12.612 262 15758.36 545.82 57348.23 88888.00 2002-09-19 03:03:13.612 262 15759.27 545.95 57348.84 88888.00 2002-09-19 03:03:14.612 262 15758.10 545.45 57349.20 88888.00 2002-09-19 03:03:15.612 262 15759.01 545.20 57348.47 88888.00 2002-09-19 03:03:16.612 262 15758.23 545.33 57348.35 88888.00 2002-09-19 03:03:17.612 262 15758.49 546.07 57348.84 88888.00 2002-09-19 03:03:18.612 262 15758.49 545.45 57348.71 88888.00 2002-09-19 03:03:19.612 262 15758.88 545.45 57348.59 88888.00 2002-09-19 03:03:20.612 262 15758.88 545.45 57348.47 88888.00 2002-09-19 03:03:21.612 262 15758.49 545.33 57348.96 88888.00 2002-09-19 03:03:22.612 262 15758.88 545.20 57349.20 88888.00 2002-09-19 03:03:23.612 262 15758.62 545.82 57349.45 88888.00 2002-09-19 03:03:24.612 262 15758.88 545.33 57349.08 88888.00 2002-09-19 03:03:25.612 262 15757.32 545.58 57349.82 88888.00 2002-09-19 03:03:26.612 262 15757.84 545.33 57349.33 88888.00 2002-09-19 03:03:27.612 262 15758.75 544.59 57349.33 88888.00 2002-09-19 03:03:28.612 262 15758.10 545.45 57348.71 88888.00 2002-09-19 03:03:29.612 262 15758.36 545.45 57349.08 88888.00 2002-09-19 03:03:30.612 262 15757.97 545.08 57348.47 88888.00 2002-09-19 03:03:31.612 262 15758.75 544.96 57349.08 88888.00 2002-09-19 03:03:32.612 262 15758.62 545.08 57348.35 88888.00 2002-09-19 03:03:33.612 262 15758.23 545.82 57349.08 88888.00 2002-09-19 03:03:34.612 262 15758.62 545.20 57349.20 88888.00 2002-09-19 03:03:35.612 262 15758.75 545.45 57348.47 88888.00 2002-09-19 03:03:36.612 262 15758.75 544.71 57348.84 88888.00 2002-09-19 03:03:37.612 262 15758.36 545.08 57349.20 88888.00 2002-09-19 03:03:38.612 262 15758.49 545.33 57349.45 88888.00 2002-09-19 03:03:39.612 262 15758.10 545.45 57348.84 88888.00 2002-09-19 03:03:40.612 262 15758.49 545.08 57349.20 88888.00 2002-09-19 03:03:41.612 262 15758.49 545.45 57349.08 88888.00 2002-09-19 03:03:42.612 262 15758.36 545.45 57350.06 88888.00 2002-09-19 03:03:43.612 262 15758.75 544.96 57348.96 88888.00 2002-09-19 03:03:44.612 262 15757.97 545.08 57349.33 88888.00 2002-09-19 03:03:45.612 262 15758.49 544.96 57348.96 88888.00 2002-09-19 03:03:46.612 262 15758.75 544.83 57348.84 88888.00 2002-09-19 03:03:47.612 262 15758.36 545.20 57348.96 88888.00 2002-09-19 03:03:48.612 262 15758.36 545.08 57349.08 88888.00 2002-09-19 03:03:49.612 262 15758.36 545.08 57348.96 88888.00 2002-09-19 03:03:50.612 262 15757.97 544.96 57349.20 88888.00 2002-09-19 03:03:51.612 262 15758.10 545.45 57348.84 88888.00 2002-09-19 03:03:52.612 262 15758.62 544.71 57349.20 88888.00 2002-09-19 03:03:53.612 262 15758.88 545.20 57348.59 88888.00 2002-09-19 03:03:54.612 262 15758.75 545.08 57348.35 88888.00 2002-09-19 03:03:55.612 262 15758.36 545.20 57349.08 88888.00 2002-09-19 03:03:56.612 262 15757.84 544.83 57349.20 88888.00 2002-09-19 03:03:57.612 262 15758.10 544.34 57348.47 88888.00 2002-09-19 03:03:58.612 262 15758.62 544.71 57348.71 88888.00 2002-09-19 03:03:59.612 262 15758.36 544.96 57348.96 88888.00 2002-09-19 03:04:00.612 262 15758.49 544.83 57348.59 88888.00 2002-09-19 03:04:01.612 262 15758.62 544.71 57348.59 88888.00 2002-09-19 03:04:02.612 262 15758.10 544.83 57348.47 88888.00 2002-09-19 03:04:03.612 262 15758.75 545.33 57348.84 88888.00 2002-09-19 03:04:04.612 262 15758.75 544.83 57349.08 88888.00 2002-09-19 03:04:05.612 262 15759.27 544.71 57348.23 88888.00 2002-09-19 03:04:06.612 262 15758.62 544.71 57348.84 88888.00 2002-09-19 03:04:07.612 262 15758.36 543.84 57349.08 88888.00 2002-09-19 03:04:08.612 262 15758.49 544.96 57349.94 88888.00 2002-09-19 03:04:09.612 262 15758.75 545.58 57349.57 88888.00 2002-09-19 03:04:10.612 262 15758.23 545.58 57348.71 88888.00 2002-09-19 03:04:11.612 262 15758.75 545.70 57349.08 88888.00 2002-09-19 03:04:12.612 262 15758.62 544.96 57348.96 88888.00 2002-09-19 03:04:13.612 262 15758.23 544.34 57348.71 88888.00 2002-09-19 03:04:14.612 262 15758.36 544.59 57349.70 88888.00 2002-09-19 03:04:15.612 262 15758.75 545.20 57348.84 88888.00 2002-09-19 03:04:16.612 262 15758.62 544.46 57348.59 88888.00 2002-09-19 03:04:17.612 262 15758.49 544.83 57349.20 88888.00 2002-09-19 03:04:18.612 262 15758.49 545.20 57348.84 88888.00 2002-09-19 03:04:19.612 262 15758.88 545.20 57348.59 88888.00 2002-09-19 03:04:20.612 262 15758.36 544.83 57348.71 88888.00 2002-09-19 03:04:21.612 262 15759.40 545.33 57348.84 88888.00 2002-09-19 03:04:22.612 262 15758.62 544.83 57348.84 88888.00 2002-09-19 03:04:23.612 262 15758.88 544.71 57348.96 88888.00 2002-09-19 03:04:24.612 262 15758.75 544.96 57348.84 88888.00 2002-09-19 03:04:25.612 262 15758.75 544.59 57347.98 88888.00 2002-09-19 03:04:26.612 262 15758.49 545.33 57348.84 88888.00 2002-09-19 03:04:27.612 262 15759.27 545.33 57349.20 88888.00 2002-09-19 03:04:28.612 262 15758.23 544.71 57348.71 88888.00 2002-09-19 03:04:29.612 262 15759.14 544.83 57349.70 88888.00 2002-09-19 03:04:30.612 262 15758.49 545.82 57348.59 88888.00 2002-09-19 03:04:31.612 262 15758.62 544.96 57349.45 88888.00 2002-09-19 03:04:32.612 262 15759.01 544.34 57348.71 88888.00 2002-09-19 03:04:33.612 262 15758.62 544.34 57349.08 88888.00 2002-09-19 03:04:34.612 262 15757.97 544.96 57349.20 88888.00 2002-09-19 03:04:35.612 262 15758.49 544.59 57349.33 88888.00 2002-09-19 03:04:36.612 262 15758.49 544.71 57349.33 88888.00 2002-09-19 03:04:37.612 262 15758.36 544.83 57349.45 88888.00 2002-09-19 03:04:38.612 262 15757.71 544.83 57349.20 88888.00 2002-09-19 03:04:39.612 262 15758.62 545.33 57348.84 88888.00 2002-09-19 03:04:40.612 262 15758.75 544.59 57348.59 88888.00 2002-09-19 03:04:41.612 262 15758.49 545.08 57349.20 88888.00 2002-09-19 03:04:42.612 262 15758.10 544.96 57348.59 88888.00 2002-09-19 03:04:43.612 262 15758.10 544.83 57348.59 88888.00 2002-09-19 03:04:44.612 262 15758.75 544.96 57349.20 88888.00 2002-09-19 03:04:45.612 262 15758.49 545.20 57348.47 88888.00 2002-09-19 03:04:46.612 262 15759.01 544.83 57348.96 88888.00 2002-09-19 03:04:47.612 262 15759.14 544.83 57348.59 88888.00 2002-09-19 03:04:48.612 262 15759.53 544.34 57349.08 88888.00 2002-09-19 03:04:49.612 262 15758.75 545.33 57348.96 88888.00 2002-09-19 03:04:50.612 262 15759.27 544.71 57349.20 88888.00 2002-09-19 03:04:51.612 262 15758.10 544.83 57348.84 88888.00 2002-09-19 03:04:52.612 262 15759.01 544.46 57349.20 88888.00 2002-09-19 03:04:53.612 262 15758.62 545.08 57349.08 88888.00 2002-09-19 03:04:54.612 262 15759.14 545.33 57348.71 88888.00 2002-09-19 03:04:55.612 262 15758.62 544.96 57348.96 88888.00 2002-09-19 03:04:56.612 262 15759.14 544.83 57348.96 88888.00 2002-09-19 03:04:57.612 262 15759.53 544.71 57349.45 88888.00 2002-09-19 03:04:58.612 262 15759.14 545.33 57348.71 88888.00 2002-09-19 03:04:59.612 262 15758.49 544.96 57348.35 88888.00 2002-09-19 03:05:00.612 262 15758.62 544.46 57349.33 88888.00 2002-09-19 03:05:01.612 262 15758.88 544.96 57348.71 88888.00 2002-09-19 03:05:02.612 262 15758.88 544.71 57349.33 88888.00 2002-09-19 03:05:03.612 262 15758.36 544.34 57348.71 88888.00 2002-09-19 03:05:04.612 262 15758.36 544.46 57348.71 88888.00 2002-09-19 03:05:05.612 262 15758.75 544.46 57348.84 88888.00 2002-09-19 03:05:06.612 262 15758.23 544.46 57348.71 88888.00 2002-09-19 03:05:07.612 262 15758.10 544.71 57348.71 88888.00 2002-09-19 03:05:08.612 262 15758.88 545.08 57348.84 88888.00 2002-09-19 03:05:09.612 262 15758.49 544.21 57348.47 88888.00 2002-09-19 03:05:10.612 262 15758.62 544.59 57348.59 88888.00 2002-09-19 03:05:11.612 262 15757.97 544.71 57349.20 88888.00 2002-09-19 03:05:12.612 262 15758.23 544.71 57349.33 88888.00 2002-09-19 03:05:13.612 262 15758.36 544.09 57348.71 88888.00 2002-09-19 03:05:14.612 262 15757.19 544.34 57348.59 88888.00 2002-09-19 03:05:15.612 262 15757.97 544.59 57348.96 88888.00 2002-09-19 03:05:16.612 262 15758.23 544.71 57349.08 88888.00 2002-09-19 03:05:17.612 262 15757.71 544.09 57348.96 88888.00 2002-09-19 03:05:18.612 262 15758.23 544.09 57349.20 88888.00 2002-09-19 03:05:19.612 262 15757.84 544.09 57349.20 88888.00 2002-09-19 03:05:20.612 262 15758.10 544.09 57348.96 88888.00 2002-09-19 03:05:21.612 262 15757.97 544.83 57349.08 88888.00 2002-09-19 03:05:22.612 262 15758.36 544.46 57348.71 88888.00 2002-09-19 03:05:23.612 262 15757.58 544.46 57348.71 88888.00 2002-09-19 03:05:24.612 262 15758.23 544.59 57349.08 88888.00 2002-09-19 03:05:25.612 262 15757.97 544.46 57348.96 88888.00 2002-09-19 03:05:26.612 262 15757.71 544.46 57348.71 88888.00 2002-09-19 03:05:27.612 262 15758.23 544.83 57349.20 88888.00 2002-09-19 03:05:28.612 262 15758.10 543.72 57348.96 88888.00 2002-09-19 03:05:29.612 262 15757.58 544.46 57348.71 88888.00 2002-09-19 03:05:30.612 262 15757.71 544.71 57349.33 88888.00 2002-09-19 03:05:31.612 262 15757.45 544.34 57349.08 88888.00 2002-09-19 03:05:32.612 262 15758.23 545.20 57349.20 88888.00 2002-09-19 03:05:33.612 262 15757.71 543.97 57349.20 88888.00 2002-09-19 03:05:34.612 262 15757.58 544.21 57348.59 88888.00 2002-09-19 03:05:35.612 262 15757.97 544.59 57349.70 88888.00 2002-09-19 03:05:36.612 262 15757.06 543.97 57348.84 88888.00 2002-09-19 03:05:37.612 262 15757.71 544.09 57348.96 88888.00 2002-09-19 03:05:38.612 262 15757.71 543.84 57348.84 88888.00 2002-09-19 03:05:39.612 262 15757.84 544.21 57349.33 88888.00 2002-09-19 03:05:40.612 262 15757.71 544.83 57348.71 88888.00 2002-09-19 03:05:41.612 262 15757.45 544.46 57348.84 88888.00 2002-09-19 03:05:42.612 262 15756.93 544.09 57349.08 88888.00 2002-09-19 03:05:43.612 262 15757.19 543.97 57348.84 88888.00 2002-09-19 03:05:44.612 262 15757.84 544.21 57348.59 88888.00 2002-09-19 03:05:45.612 262 15758.10 544.46 57349.20 88888.00 2002-09-19 03:05:46.612 262 15757.32 544.09 57349.08 88888.00 2002-09-19 03:05:47.612 262 15757.32 543.97 57348.71 88888.00 2002-09-19 03:05:48.612 262 15757.32 543.72 57349.20 88888.00 2002-09-19 03:05:49.612 262 15757.32 544.59 57348.84 88888.00 2002-09-19 03:05:50.612 262 15756.93 543.97 57348.84 88888.00 2002-09-19 03:05:51.612 262 15757.19 543.72 57348.84 88888.00 2002-09-19 03:05:52.612 262 15757.19 543.84 57348.23 88888.00 2002-09-19 03:05:53.612 262 15756.80 543.72 57349.08 88888.00 2002-09-19 03:05:54.612 262 15757.06 543.72 57348.35 88888.00 2002-09-19 03:05:55.612 262 15757.84 544.34 57348.84 88888.00 2002-09-19 03:05:56.612 262 15756.80 543.97 57348.71 88888.00 2002-09-19 03:05:57.612 262 15757.97 543.59 57348.71 88888.00 2002-09-19 03:05:58.612 262 15756.80 543.97 57348.71 88888.00 2002-09-19 03:05:59.612 262 15756.93 543.72 57348.84 88888.00 2002-09-19 03:06:00.612 262 15757.32 543.97 57348.84 88888.00 2002-09-19 03:06:01.612 262 15756.93 543.84 57348.47 88888.00 2002-09-19 03:06:02.612 262 15757.71 543.97 57348.47 88888.00 2002-09-19 03:06:03.612 262 15757.32 543.47 57348.96 88888.00 2002-09-19 03:06:04.612 262 15757.58 544.21 57348.59 88888.00 2002-09-19 03:06:05.612 262 15757.19 543.72 57348.71 88888.00 2002-09-19 03:06:06.612 262 15756.54 544.46 57348.23 88888.00 2002-09-19 03:06:07.612 262 15757.45 544.21 57348.11 88888.00 2002-09-19 03:06:08.612 262 15757.45 543.59 57348.71 88888.00 2002-09-19 03:06:09.612 262 15757.19 543.72 57348.11 88888.00 2002-09-19 03:06:10.612 262 15757.45 543.97 57347.86 88888.00 2002-09-19 03:06:11.612 262 15757.58 543.47 57347.86 88888.00 2002-09-19 03:06:12.612 262 15756.80 544.09 57348.84 88888.00 2002-09-19 03:06:13.612 262 15756.80 543.84 57348.47 88888.00 2002-09-19 03:06:14.612 262 15756.80 543.97 57348.35 88888.00 2002-09-19 03:06:15.612 262 15756.80 543.97 57348.59 88888.00 2002-09-19 03:06:16.612 262 15756.67 543.35 57348.23 88888.00 2002-09-19 03:06:17.612 262 15756.16 543.59 57348.35 88888.00 2002-09-19 03:06:18.612 262 15756.67 543.84 57348.71 88888.00 2002-09-19 03:06:19.612 262 15756.29 543.72 57348.84 88888.00 2002-09-19 03:06:20.612 262 15756.54 544.21 57348.11 88888.00 2002-09-19 03:06:21.612 262 15756.93 543.35 57348.47 88888.00 2002-09-19 03:06:22.612 262 15756.16 543.97 57348.84 88888.00 2002-09-19 03:06:23.612 262 15757.06 543.10 57348.59 88888.00 2002-09-19 03:06:24.612 262 15756.16 543.84 57348.84 88888.00 2002-09-19 03:06:25.612 262 15755.76 543.84 57348.59 88888.00 2002-09-19 03:06:26.612 262 15756.16 543.35 57348.59 88888.00 2002-09-19 03:06:27.612 262 15756.03 543.72 57348.23 88888.00 2002-09-19 03:06:28.612 262 15756.54 543.35 57348.23 88888.00 2002-09-19 03:06:29.612 262 15756.54 543.35 57348.23 88888.00 2002-09-19 03:06:30.612 262 15756.42 543.47 57349.08 88888.00 2002-09-19 03:06:31.612 262 15756.67 543.22 57348.96 88888.00 2002-09-19 03:06:32.612 262 15756.67 544.21 57348.35 88888.00 2002-09-19 03:06:33.612 262 15755.90 543.22 57348.35 88888.00 2002-09-19 03:06:34.612 262 15756.29 543.35 57348.47 88888.00 2002-09-19 03:06:35.612 262 15756.29 543.97 57347.74 88888.00 2002-09-19 03:06:36.612 262 15756.03 543.47 57348.11 88888.00 2002-09-19 03:06:37.612 262 15756.16 543.72 57348.59 88888.00 2002-09-19 03:06:38.612 262 15756.67 543.72 57348.47 88888.00 2002-09-19 03:06:39.612 262 15755.63 543.59 57348.11 88888.00 2002-09-19 03:06:40.612 262 15756.03 543.10 57347.86 88888.00 2002-09-19 03:06:41.612 262 15756.93 543.10 57348.59 88888.00 2002-09-19 03:06:42.612 262 15757.06 543.84 57348.47 88888.00 2002-09-19 03:06:43.612 262 15756.54 543.47 57347.86 88888.00 2002-09-19 03:06:44.612 262 15756.42 543.59 57348.11 88888.00 2002-09-19 03:06:45.612 262 15756.80 543.47 57348.11 88888.00 2002-09-19 03:06:46.612 262 15757.19 543.22 57349.20 88888.00 2002-09-19 03:06:47.612 262 15757.32 543.84 57347.98 88888.00 2002-09-19 03:06:48.612 262 15756.80 542.98 57348.47 88888.00 2002-09-19 03:06:49.612 262 15757.06 542.98 57348.23 88888.00 2002-09-19 03:06:50.612 262 15757.58 543.47 57348.35 88888.00 2002-09-19 03:06:51.612 262 15756.29 544.09 57348.84 88888.00 2002-09-19 03:06:52.612 262 15756.93 543.47 57348.71 88888.00 2002-09-19 03:06:53.612 262 15756.80 542.98 57348.23 88888.00 2002-09-19 03:06:54.612 262 15756.67 542.48 57348.35 88888.00 2002-09-19 03:06:55.612 262 15757.45 543.35 57348.71 88888.00 2002-09-19 03:06:56.612 262 15757.32 542.98 57348.11 88888.00 2002-09-19 03:06:57.612 262 15757.32 542.98 57348.47 88888.00 2002-09-19 03:06:58.612 262 15757.97 543.10 57348.35 88888.00 2002-09-19 03:06:59.612 262 15757.58 542.98 57347.98 88888.00 2002-09-19 03:07:00.612 262 15757.45 542.60 57348.47 88888.00 2002-09-19 03:07:01.612 262 15757.19 542.60 57348.35 88888.00 2002-09-19 03:07:02.612 262 15757.84 543.10 57348.23 88888.00 2002-09-19 03:07:03.612 262 15757.97 543.35 57348.59 88888.00 2002-09-19 03:07:04.612 262 15756.67 543.22 57347.49 88888.00 2002-09-19 03:07:05.612 262 15758.10 542.73 57348.11 88888.00 2002-09-19 03:07:06.612 262 15757.32 543.22 57348.35 88888.00 2002-09-19 03:07:07.612 262 15757.71 542.60 57348.35 88888.00 2002-09-19 03:07:08.612 262 15758.23 542.48 57348.71 88888.00 2002-09-19 03:07:09.612 262 15757.45 542.85 57348.47 88888.00 2002-09-19 03:07:10.612 262 15757.58 543.35 57348.59 88888.00 2002-09-19 03:07:11.612 262 15757.32 542.98 57348.47 88888.00 2002-09-19 03:07:12.612 262 15757.06 542.73 57348.71 88888.00 2002-09-19 03:07:13.612 262 15758.23 542.48 57348.71 88888.00 2002-09-19 03:07:14.612 262 15757.32 542.48 57348.11 88888.00 2002-09-19 03:07:15.612 262 15757.45 542.73 57348.35 88888.00 2002-09-19 03:07:16.612 262 15756.93 542.73 57348.23 88888.00 2002-09-19 03:07:17.612 262 15757.58 543.35 57348.23 88888.00 2002-09-19 03:07:18.612 262 15757.84 542.98 57348.47 88888.00 2002-09-19 03:07:19.612 262 15757.71 542.60 57347.37 88888.00 2002-09-19 03:07:20.612 262 15757.58 542.73 57348.11 88888.00 2002-09-19 03:07:21.612 262 15758.10 543.22 57348.35 88888.00 2002-09-19 03:07:22.612 262 15757.84 543.10 57347.74 88888.00 2002-09-19 03:07:23.612 262 15757.71 542.98 57347.62 88888.00 2002-09-19 03:07:24.612 262 15758.49 542.85 57348.35 88888.00 2002-09-19 03:07:25.612 262 15757.97 542.73 57348.71 88888.00 2002-09-19 03:07:26.612 262 15758.49 542.73 57348.11 88888.00 2002-09-19 03:07:27.612 262 15758.10 543.35 57347.62 88888.00 2002-09-19 03:07:28.612 262 15758.36 542.60 57348.35 88888.00 2002-09-19 03:07:29.612 262 15758.10 542.60 57348.47 88888.00 2002-09-19 03:07:30.612 262 15758.49 543.22 57347.49 88888.00 2002-09-19 03:07:31.612 262 15758.36 543.10 57347.98 88888.00 2002-09-19 03:07:32.612 262 15758.62 542.73 57347.37 88888.00 2002-09-19 03:07:33.612 262 15758.36 542.73 57347.74 88888.00 2002-09-19 03:07:34.612 262 15759.01 543.35 57348.23 88888.00 2002-09-19 03:07:35.612 262 15758.36 542.98 57348.23 88888.00 2002-09-19 03:07:36.612 262 15759.27 542.98 57347.49 88888.00 2002-09-19 03:07:37.612 262 15757.84 542.23 57348.71 88888.00 2002-09-19 03:07:38.612 262 15758.75 543.10 57348.59 88888.00 2002-09-19 03:07:39.612 262 15758.62 542.73 57348.35 88888.00 2002-09-19 03:07:40.612 262 15759.40 542.85 57347.49 88888.00 2002-09-19 03:07:41.612 262 15758.49 542.98 57347.86 88888.00 2002-09-19 03:07:42.612 262 15759.27 543.22 57347.74 88888.00 2002-09-19 03:07:43.612 262 15758.49 543.59 57348.11 88888.00 2002-09-19 03:07:44.612 262 15758.75 543.10 57347.74 88888.00 2002-09-19 03:07:45.612 262 15759.14 542.48 57348.35 88888.00 2002-09-19 03:07:46.612 262 15758.62 542.60 57348.59 88888.00 2002-09-19 03:07:47.612 262 15759.27 542.85 57347.86 88888.00 2002-09-19 03:07:48.612 262 15759.53 542.23 57348.84 88888.00 2002-09-19 03:07:49.612 262 15758.62 543.47 57348.59 88888.00 2002-09-19 03:07:50.612 262 15759.40 542.85 57348.47 88888.00 2002-09-19 03:07:51.612 262 15758.75 542.73 57348.23 88888.00 2002-09-19 03:07:52.612 262 15759.92 543.22 57348.35 88888.00 2002-09-19 03:07:53.612 262 15759.27 543.22 57347.98 88888.00 2002-09-19 03:07:54.612 262 15759.27 543.47 57347.62 88888.00 2002-09-19 03:07:55.612 262 15759.01 543.59 57347.98 88888.00 2002-09-19 03:07:56.612 262 15759.14 543.22 57347.74 88888.00 2002-09-19 03:07:57.612 262 15759.53 543.10 57348.11 88888.00 2002-09-19 03:07:58.612 262 15759.92 543.47 57347.62 88888.00 2002-09-19 03:07:59.612 262 15759.53 543.35 57347.62 88888.00 2002-09-19 03:08:00.612 262 15759.27 543.22 57348.35 88888.00 2002-09-19 03:08:01.612 262 15759.92 543.22 57348.11 88888.00 2002-09-19 03:08:02.612 262 15758.88 543.10 57347.98 88888.00 2002-09-19 03:08:03.612 262 15759.14 542.23 57347.49 88888.00 2002-09-19 03:08:04.612 262 15759.14 542.36 57347.98 88888.00 2002-09-19 03:08:05.612 262 15760.57 542.48 57347.86 88888.00 2002-09-19 03:08:06.612 262 15760.18 542.85 57348.11 88888.00 2002-09-19 03:08:07.612 262 15760.31 542.98 57348.23 88888.00 2002-09-19 03:08:08.612 262 15760.05 542.23 57348.23 88888.00 2002-09-19 03:08:09.612 262 15759.92 543.10 57347.98 88888.00 2002-09-19 03:08:10.612 262 15759.27 542.98 57347.86 88888.00 2002-09-19 03:08:11.612 262 15759.79 542.85 57347.12 88888.00 2002-09-19 03:08:12.612 262 15760.05 542.85 57347.62 88888.00 2002-09-19 03:08:13.612 262 15760.44 542.23 57347.86 88888.00 2002-09-19 03:08:14.612 262 15759.79 542.73 57347.86 88888.00 2002-09-19 03:08:15.612 262 15759.92 543.22 57347.74 88888.00 2002-09-19 03:08:16.612 262 15760.31 543.10 57348.47 88888.00 2002-09-19 03:08:17.612 262 15759.92 543.22 57347.74 88888.00 2002-09-19 03:08:18.612 262 15760.31 542.48 57348.11 88888.00 2002-09-19 03:08:19.612 262 15760.44 543.22 57348.23 88888.00 2002-09-19 03:08:20.612 262 15760.31 542.98 57347.49 88888.00 2002-09-19 03:08:21.612 262 15759.66 542.48 57348.47 88888.00 2002-09-19 03:08:22.612 262 15760.18 542.98 57347.25 88888.00 2002-09-19 03:08:23.612 262 15760.31 543.35 57347.74 88888.00 2002-09-19 03:08:24.612 262 15759.66 542.11 57347.98 88888.00 2002-09-19 03:08:25.612 262 15760.83 543.10 57347.74 88888.00 2002-09-19 03:08:26.612 262 15760.18 542.98 57347.98 88888.00 2002-09-19 03:08:27.612 262 15760.31 542.73 57347.74 88888.00 2002-09-19 03:08:28.612 262 15760.05 543.22 57347.12 88888.00 2002-09-19 03:08:29.612 262 15760.44 543.35 57347.74 88888.00 2002-09-19 03:08:30.612 262 15760.70 542.11 57347.86 88888.00 2002-09-19 03:08:31.612 262 15760.96 542.85 57347.74 88888.00 2002-09-19 03:08:32.612 262 15760.44 542.60 57347.00 88888.00 2002-09-19 03:08:33.612 262 15761.09 542.60 57347.98 88888.00 2002-09-19 03:08:34.612 262 15761.09 542.48 57347.86 88888.00 2002-09-19 03:08:35.612 262 15760.57 542.48 57347.62 88888.00 2002-09-19 03:08:36.612 262 15760.83 542.98 57348.35 88888.00 2002-09-19 03:08:37.612 262 15760.96 543.10 57347.98 88888.00 2002-09-19 03:08:38.612 262 15760.31 542.85 57347.12 88888.00 2002-09-19 03:08:39.612 262 15760.70 542.73 57347.86 88888.00 2002-09-19 03:08:40.612 262 15760.44 542.85 57347.49 88888.00 2002-09-19 03:08:41.612 262 15761.22 542.98 57347.86 88888.00 2002-09-19 03:08:42.612 262 15760.83 543.10 57348.23 88888.00 2002-09-19 03:08:43.612 262 15760.31 542.48 57347.49 88888.00 2002-09-19 03:08:44.612 262 15760.44 542.60 57348.71 88888.00 2002-09-19 03:08:45.612 262 15761.09 542.36 57347.74 88888.00 2002-09-19 03:08:46.612 262 15760.96 542.60 57347.74 88888.00 2002-09-19 03:08:47.612 262 15760.96 542.73 57347.62 88888.00 2002-09-19 03:08:48.612 262 15760.70 542.98 57347.62 88888.00 2002-09-19 03:08:49.612 262 15761.22 542.48 57347.49 88888.00 2002-09-19 03:08:50.612 262 15761.48 542.23 57347.12 88888.00 2002-09-19 03:08:51.612 262 15760.83 542.73 57347.86 88888.00 2002-09-19 03:08:52.612 262 15760.83 542.11 57348.11 88888.00 2002-09-19 03:08:53.612 262 15760.31 542.48 57347.98 88888.00 2002-09-19 03:08:54.612 262 15761.22 542.48 57347.49 88888.00 2002-09-19 03:08:55.612 262 15760.83 542.73 57347.37 88888.00 2002-09-19 03:08:56.612 262 15761.74 543.10 57347.49 88888.00 2002-09-19 03:08:57.612 262 15760.96 542.48 57347.49 88888.00 2002-09-19 03:08:58.612 262 15761.35 542.11 57347.62 88888.00 2002-09-19 03:08:59.612 262 15760.83 542.36 57347.37 88888.00 2002-09-19 03:09:00.612 262 15761.09 542.98 57347.74 88888.00 2002-09-19 03:09:01.612 262 15761.74 542.48 57347.49 88888.00 2002-09-19 03:09:02.612 262 15761.35 542.60 57347.86 88888.00 2002-09-19 03:09:03.612 262 15760.96 542.48 57347.86 88888.00 2002-09-19 03:09:04.612 262 15761.61 542.73 57346.76 88888.00 2002-09-19 03:09:05.612 262 15761.74 542.48 57348.23 88888.00 2002-09-19 03:09:06.612 262 15761.61 542.23 57347.12 88888.00 2002-09-19 03:09:07.612 262 15761.48 542.11 57347.98 88888.00 2002-09-19 03:09:08.612 262 15761.22 542.23 57347.86 88888.00 2002-09-19 03:09:09.612 262 15760.96 542.36 57348.47 88888.00 2002-09-19 03:09:10.612 262 15761.61 541.86 57348.23 88888.00 2002-09-19 03:09:11.612 262 15761.09 542.48 57347.37 88888.00 2002-09-19 03:09:12.612 262 15762.00 542.36 57347.74 88888.00 2002-09-19 03:09:13.612 262 15761.35 542.60 57347.86 88888.00 2002-09-19 03:09:14.612 262 15761.35 542.23 57348.23 88888.00 2002-09-19 03:09:15.612 262 15761.09 543.22 57348.47 88888.00 2002-09-19 03:09:16.612 262 15760.70 542.48 57348.35 88888.00 2002-09-19 03:09:17.612 262 15761.48 542.36 57347.74 88888.00 2002-09-19 03:09:18.612 262 15761.87 542.11 57347.49 88888.00 2002-09-19 03:09:19.612 262 15761.48 542.23 57347.74 88888.00 2002-09-19 03:09:20.612 262 15761.35 542.23 57347.62 88888.00 2002-09-19 03:09:21.612 262 15761.61 542.11 57348.11 88888.00 2002-09-19 03:09:22.612 262 15761.74 541.98 57348.11 88888.00 2002-09-19 03:09:23.612 262 15761.22 542.11 57347.98 88888.00 2002-09-19 03:09:24.612 262 15761.48 542.11 57347.74 88888.00 2002-09-19 03:09:25.612 262 15761.35 541.61 57347.98 88888.00 2002-09-19 03:09:26.612 262 15761.61 542.23 57347.49 88888.00 2002-09-19 03:09:27.612 262 15761.87 542.23 57347.49 88888.00 2002-09-19 03:09:28.612 262 15761.61 541.61 57347.49 88888.00 2002-09-19 03:09:29.612 262 15761.48 541.61 57347.74 88888.00 2002-09-19 03:09:30.612 262 15761.61 541.24 57347.49 88888.00 2002-09-19 03:09:31.612 262 15761.35 541.86 57348.23 88888.00 2002-09-19 03:09:32.612 262 15761.35 541.61 57347.86 88888.00 2002-09-19 03:09:33.612 262 15761.35 541.74 57347.98 88888.00 2002-09-19 03:09:34.612 262 15761.35 542.11 57347.86 88888.00 2002-09-19 03:09:35.612 262 15761.74 541.61 57348.11 88888.00 2002-09-19 03:09:36.612 262 15760.96 541.74 57348.23 88888.00 2002-09-19 03:09:37.612 262 15760.70 541.12 57347.86 88888.00 2002-09-19 03:09:38.612 262 15761.48 541.98 57347.49 88888.00 2002-09-19 03:09:39.612 262 15761.48 541.36 57348.23 88888.00 2002-09-19 03:09:40.612 262 15761.61 541.24 57347.74 88888.00 2002-09-19 03:09:41.612 262 15761.48 541.36 57347.62 88888.00 2002-09-19 03:09:42.612 262 15761.22 541.36 57347.49 88888.00 2002-09-19 03:09:43.612 262 15761.48 541.36 57347.37 88888.00 2002-09-19 03:09:44.612 262 15761.61 541.49 57348.11 88888.00 2002-09-19 03:09:45.612 262 15761.48 541.61 57347.49 88888.00 2002-09-19 03:09:46.612 262 15760.70 541.24 57347.49 88888.00 2002-09-19 03:09:47.612 262 15761.35 541.49 57347.86 88888.00 2002-09-19 03:09:48.612 262 15760.70 541.61 57348.47 88888.00 2002-09-19 03:09:49.612 262 15761.22 541.49 57348.23 88888.00 2002-09-19 03:09:50.612 262 15761.35 542.48 57347.37 88888.00 2002-09-19 03:09:51.612 262 15760.96 541.12 57348.59 88888.00 2002-09-19 03:09:52.612 262 15762.00 541.74 57347.62 88888.00 2002-09-19 03:09:53.612 262 15761.61 541.12 57348.35 88888.00 2002-09-19 03:09:54.612 262 15761.22 541.24 57348.47 88888.00 2002-09-19 03:09:55.612 262 15762.26 541.49 57347.74 88888.00 2002-09-19 03:09:56.612 262 15761.61 541.24 57348.11 88888.00 2002-09-19 03:09:57.612 262 15761.87 541.61 57348.35 88888.00 2002-09-19 03:09:58.612 262 15762.00 541.36 57347.98 88888.00 2002-09-19 03:09:59.612 262 15762.00 541.61 57347.98 88888.00 2002-09-19 03:10:00.612 262 15760.83 541.61 57348.35 88888.00 2002-09-19 03:10:01.612 262 15761.48 541.49 57347.74 88888.00 2002-09-19 03:10:02.612 262 15761.87 541.36 57347.74 88888.00 2002-09-19 03:10:03.612 262 15761.87 541.74 57347.49 88888.00 2002-09-19 03:10:04.612 262 15762.00 541.74 57348.47 88888.00 2002-09-19 03:10:05.612 262 15762.13 540.99 57348.23 88888.00 2002-09-19 03:10:06.612 262 15762.00 541.49 57347.49 88888.00 2002-09-19 03:10:07.612 262 15761.61 540.99 57348.23 88888.00 2002-09-19 03:10:08.612 262 15761.74 541.36 57348.11 88888.00 2002-09-19 03:10:09.612 262 15761.87 540.87 57347.74 88888.00 2002-09-19 03:10:10.612 262 15761.61 540.87 57347.98 88888.00 2002-09-19 03:10:11.612 262 15761.48 541.12 57347.62 88888.00 2002-09-19 03:10:12.612 262 15762.13 541.12 57347.74 88888.00 2002-09-19 03:10:13.612 262 15761.87 540.50 57347.86 88888.00 2002-09-19 03:10:14.612 262 15761.61 540.25 57348.59 88888.00 2002-09-19 03:10:15.612 262 15761.48 541.12 57347.98 88888.00 2002-09-19 03:10:16.612 262 15761.22 541.24 57348.35 88888.00 2002-09-19 03:10:17.612 262 15761.22 540.50 57348.47 88888.00 2002-09-19 03:10:18.612 262 15761.74 540.75 57348.11 88888.00 2002-09-19 03:10:19.612 262 15761.35 541.12 57347.98 88888.00 2002-09-19 03:10:20.612 262 15762.26 541.49 57347.98 88888.00 2002-09-19 03:10:21.612 262 15761.74 540.75 57347.98 88888.00 2002-09-19 03:10:22.612 262 15762.13 541.86 57347.86 88888.00 2002-09-19 03:10:23.612 262 15762.00 541.24 57348.96 88888.00 2002-09-19 03:10:24.612 262 15761.48 541.12 57348.11 88888.00 2002-09-19 03:10:25.612 262 15760.96 540.99 57347.74 88888.00 2002-09-19 03:10:26.612 262 15762.00 540.75 57348.23 88888.00 2002-09-19 03:10:27.612 262 15762.00 540.75 57348.59 88888.00 2002-09-19 03:10:28.612 262 15761.87 540.99 57348.59 88888.00 2002-09-19 03:10:29.612 262 15761.35 541.12 57347.86 88888.00 2002-09-19 03:10:30.612 262 15761.74 540.99 57348.96 88888.00 2002-09-19 03:10:31.612 262 15761.48 541.24 57348.59 88888.00 2002-09-19 03:10:32.612 262 15762.00 540.62 57348.23 88888.00 2002-09-19 03:10:33.612 262 15762.26 540.87 57348.47 88888.00 2002-09-19 03:10:34.612 262 15762.52 540.87 57348.84 88888.00 2002-09-19 03:10:35.612 262 15761.74 540.99 57347.86 88888.00 2002-09-19 03:10:36.612 262 15761.87 540.50 57348.96 88888.00 2002-09-19 03:10:37.612 262 15762.65 540.99 57348.23 88888.00 2002-09-19 03:10:38.612 262 15762.26 540.50 57348.96 88888.00 2002-09-19 03:10:39.612 262 15761.48 540.50 57348.71 88888.00 2002-09-19 03:10:40.612 262 15762.52 540.50 57348.71 88888.00 2002-09-19 03:10:41.612 262 15762.13 540.13 57348.11 88888.00 2002-09-19 03:10:42.612 262 15762.00 541.36 57348.35 88888.00 2002-09-19 03:10:43.612 262 15762.52 540.37 57349.20 88888.00 2002-09-19 03:10:44.612 262 15761.74 540.13 57348.59 88888.00 2002-09-19 03:10:45.612 262 15762.26 540.13 57348.47 88888.00 2002-09-19 03:10:46.612 262 15762.78 540.62 57348.71 88888.00 2002-09-19 03:10:47.612 262 15762.39 541.24 57348.23 88888.00 2002-09-19 03:10:48.612 262 15762.39 539.88 57348.71 88888.00 2002-09-19 03:10:49.612 262 15762.52 540.25 57348.59 88888.00 2002-09-19 03:10:50.612 262 15762.00 540.00 57348.35 88888.00 2002-09-19 03:10:51.612 262 15762.39 541.12 57348.84 88888.00 2002-09-19 03:10:52.612 262 15762.39 540.00 57348.84 88888.00 2002-09-19 03:10:53.612 262 15762.78 540.50 57349.20 88888.00 2002-09-19 03:10:54.612 262 15762.00 540.37 57348.71 88888.00 2002-09-19 03:10:55.612 262 15762.00 539.63 57348.23 88888.00 2002-09-19 03:10:56.612 262 15762.39 540.13 57349.20 88888.00 2002-09-19 03:10:57.612 262 15761.61 540.75 57348.23 88888.00 2002-09-19 03:10:58.612 262 15762.26 540.62 57348.84 88888.00 2002-09-19 03:10:59.612 262 15762.39 540.25 57349.08 88888.00 2002-09-19 03:11:00.612 262 15761.48 540.00 57348.35 88888.00 2002-09-19 03:11:01.612 262 15762.13 540.50 57349.08 88888.00 2002-09-19 03:11:02.612 262 15762.13 540.37 57348.71 88888.00 2002-09-19 03:11:03.612 262 15761.35 540.37 57349.08 88888.00 2002-09-19 03:11:04.612 262 15761.74 540.25 57348.59 88888.00 2002-09-19 03:11:05.612 262 15761.48 541.12 57349.08 88888.00 2002-09-19 03:11:06.612 262 15762.13 540.00 57348.96 88888.00 2002-09-19 03:11:07.612 262 15762.26 539.63 57348.71 88888.00 2002-09-19 03:11:08.612 262 15762.00 540.50 57348.71 88888.00 2002-09-19 03:11:09.612 262 15761.61 539.88 57348.47 88888.00 2002-09-19 03:11:10.612 262 15761.87 539.75 57349.08 88888.00 2002-09-19 03:11:11.612 262 15762.00 540.00 57348.71 88888.00 2002-09-19 03:11:12.612 262 15761.87 539.63 57349.45 88888.00 2002-09-19 03:11:13.612 262 15761.61 540.50 57348.71 88888.00 2002-09-19 03:11:14.612 262 15761.87 539.75 57348.71 88888.00 2002-09-19 03:11:15.612 262 15762.00 540.25 57349.08 88888.00 2002-09-19 03:11:16.612 262 15761.09 539.75 57348.71 88888.00 2002-09-19 03:11:17.612 262 15762.13 540.50 57349.08 88888.00 2002-09-19 03:11:18.612 262 15762.13 540.00 57348.96 88888.00 2002-09-19 03:11:19.612 262 15762.13 540.37 57348.84 88888.00 2002-09-19 03:11:20.612 262 15761.74 540.13 57348.47 88888.00 2002-09-19 03:11:21.612 262 15761.87 540.37 57349.08 88888.00 2002-09-19 03:11:22.612 262 15762.00 540.50 57349.33 88888.00 2002-09-19 03:11:23.612 262 15761.22 540.13 57348.23 88888.00 2002-09-19 03:11:24.612 262 15761.74 540.37 57347.98 88888.00 2002-09-19 03:11:25.612 262 15761.22 539.63 57347.74 88888.00 2002-09-19 03:11:26.612 262 15761.61 539.38 57347.86 88888.00 2002-09-19 03:11:27.612 262 15761.61 540.75 57348.23 88888.00 2002-09-19 03:11:28.612 262 15762.13 540.13 57348.84 88888.00 2002-09-19 03:11:29.612 262 15761.74 540.25 57348.59 88888.00 2002-09-19 03:11:30.612 262 15761.87 540.13 57348.35 88888.00 2002-09-19 03:11:31.612 262 15762.13 540.37 57348.23 88888.00 2002-09-19 03:11:32.612 262 15762.00 539.88 57348.84 88888.00 2002-09-19 03:11:33.612 262 15761.87 539.75 57348.11 88888.00 2002-09-19 03:11:34.612 262 15761.48 539.88 57348.23 88888.00 2002-09-19 03:11:35.612 262 15761.87 540.37 57348.84 88888.00 2002-09-19 03:11:36.612 262 15762.26 540.37 57348.96 88888.00 2002-09-19 03:11:37.612 262 15760.83 540.25 57347.86 88888.00 2002-09-19 03:11:38.612 262 15761.09 540.25 57348.84 88888.00 2002-09-19 03:11:39.612 262 15761.74 540.25 57348.84 88888.00 2002-09-19 03:11:40.612 262 15762.00 539.88 57348.47 88888.00 2002-09-19 03:11:41.612 262 15761.48 540.13 57348.47 88888.00 2002-09-19 03:11:42.612 262 15762.39 539.63 57348.96 88888.00 2002-09-19 03:11:43.612 262 15761.61 540.13 57348.59 88888.00 2002-09-19 03:11:44.612 262 15761.22 540.13 57348.59 88888.00 2002-09-19 03:11:45.612 262 15761.74 540.37 57347.86 88888.00 2002-09-19 03:11:46.612 262 15761.61 540.13 57348.23 88888.00 2002-09-19 03:11:47.612 262 15761.74 540.62 57348.59 88888.00 2002-09-19 03:11:48.612 262 15761.48 539.88 57347.86 88888.00 2002-09-19 03:11:49.612 262 15761.87 539.63 57348.23 88888.00 2002-09-19 03:11:50.612 262 15762.00 540.37 57348.59 88888.00 2002-09-19 03:11:51.612 262 15762.00 540.00 57348.59 88888.00 2002-09-19 03:11:52.612 262 15761.61 540.13 57348.23 88888.00 2002-09-19 03:11:53.612 262 15762.26 539.88 57347.74 88888.00 2002-09-19 03:11:54.612 262 15761.74 540.25 57348.23 88888.00 2002-09-19 03:11:55.612 262 15762.39 540.13 57347.74 88888.00 2002-09-19 03:11:56.612 262 15761.61 540.37 57347.98 88888.00 2002-09-19 03:11:57.612 262 15762.26 539.63 57348.23 88888.00 2002-09-19 03:11:58.612 262 15761.61 540.13 57348.71 88888.00 2002-09-19 03:11:59.612 262 15761.87 540.13 57347.74 88888.00 2002-09-19 03:12:00.612 262 15761.48 540.62 57348.23 88888.00 2002-09-19 03:12:01.612 262 15762.00 540.25 57348.23 88888.00 2002-09-19 03:12:02.612 262 15761.35 539.88 57348.11 88888.00 2002-09-19 03:12:03.612 262 15761.35 540.37 57348.71 88888.00 2002-09-19 03:12:04.612 262 15761.87 539.88 57348.35 88888.00 2002-09-19 03:12:05.612 262 15761.48 539.63 57347.98 88888.00 2002-09-19 03:12:06.612 262 15761.61 540.13 57348.47 88888.00 2002-09-19 03:12:07.612 262 15761.48 540.25 57348.23 88888.00 2002-09-19 03:12:08.612 262 15761.48 539.51 57348.23 88888.00 2002-09-19 03:12:09.612 262 15761.48 539.38 57348.59 88888.00 2002-09-19 03:12:10.612 262 15761.61 539.88 57347.62 88888.00 2002-09-19 03:12:11.612 262 15761.61 540.50 57348.23 88888.00 2002-09-19 03:12:12.612 262 15761.87 539.88 57348.11 88888.00 2002-09-19 03:12:13.612 262 15762.26 539.63 57347.98 88888.00 2002-09-19 03:12:14.612 262 15761.87 539.75 57347.49 88888.00 2002-09-19 03:12:15.612 262 15761.61 540.25 57347.86 88888.00 2002-09-19 03:12:16.612 262 15761.35 540.37 57348.23 88888.00 2002-09-19 03:12:17.612 262 15761.61 540.37 57347.25 88888.00 2002-09-19 03:12:18.612 262 15761.61 540.37 57347.86 88888.00 2002-09-19 03:12:19.612 262 15761.74 540.13 57347.62 88888.00 2002-09-19 03:12:20.612 262 15761.61 539.51 57347.98 88888.00 2002-09-19 03:12:21.612 262 15760.96 540.13 57348.23 88888.00 2002-09-19 03:12:22.612 262 15761.61 539.88 57348.11 88888.00 2002-09-19 03:12:23.612 262 15761.48 539.75 57347.74 88888.00 2002-09-19 03:12:24.612 262 15761.09 540.37 57347.37 88888.00 2002-09-19 03:12:25.612 262 15761.22 539.75 57347.74 88888.00 2002-09-19 03:12:26.612 262 15761.87 539.38 57348.11 88888.00 2002-09-19 03:12:27.612 262 15762.13 539.38 57348.11 88888.00 2002-09-19 03:12:28.612 262 15761.87 539.75 57347.86 88888.00 2002-09-19 03:12:29.612 262 15761.87 539.63 57348.59 88888.00 2002-09-19 03:12:30.612 262 15762.39 539.63 57348.35 88888.00 2002-09-19 03:12:31.612 262 15761.87 539.88 57347.74 88888.00 2002-09-19 03:12:32.612 262 15761.87 539.75 57347.86 88888.00 2002-09-19 03:12:33.612 262 15761.87 539.51 57347.62 88888.00 2002-09-19 03:12:34.612 262 15761.74 540.00 57347.74 88888.00 2002-09-19 03:12:35.612 262 15761.87 539.38 57347.86 88888.00 2002-09-19 03:12:36.612 262 15761.74 539.51 57347.86 88888.00 2002-09-19 03:12:37.612 262 15761.87 540.00 57347.62 88888.00 2002-09-19 03:12:38.612 262 15762.00 539.88 57347.74 88888.00 2002-09-19 03:12:39.612 262 15761.61 540.50 57347.86 88888.00 2002-09-19 03:12:40.612 262 15762.00 539.88 57347.62 88888.00 2002-09-19 03:12:41.612 262 15761.61 539.38 57348.11 88888.00 2002-09-19 03:12:42.612 262 15761.61 539.51 57348.59 88888.00 2002-09-19 03:12:43.612 262 15762.00 539.51 57347.12 88888.00 2002-09-19 03:12:44.612 262 15761.74 539.38 57347.62 88888.00 2002-09-19 03:12:45.612 262 15762.26 539.51 57347.12 88888.00 2002-09-19 03:12:46.612 262 15762.26 539.38 57347.37 88888.00 2002-09-19 03:12:47.612 262 15762.00 539.26 57347.86 88888.00 2002-09-19 03:12:48.612 262 15762.13 538.89 57347.37 88888.00 2002-09-19 03:12:49.612 262 15761.35 539.38 57347.37 88888.00 2002-09-19 03:12:50.612 262 15762.00 539.38 57347.86 88888.00 2002-09-19 03:12:51.612 262 15762.39 539.26 57347.25 88888.00 2002-09-19 03:12:52.612 262 15762.39 538.64 57347.98 88888.00 2002-09-19 03:12:53.612 262 15762.52 539.01 57347.37 88888.00 2002-09-19 03:12:54.612 262 15761.61 539.14 57346.88 88888.00 2002-09-19 03:12:55.612 262 15762.00 538.64 57347.62 88888.00 2002-09-19 03:12:56.612 262 15762.13 540.00 57346.88 88888.00 2002-09-19 03:12:57.612 262 15762.65 539.51 57346.88 88888.00 2002-09-19 03:12:58.612 262 15762.00 538.76 57346.88 88888.00 2002-09-19 03:12:59.612 262 15762.39 539.14 57347.98 88888.00 2002-09-19 03:13:00.612 262 15762.52 539.38 57347.25 88888.00 2002-09-19 03:13:01.612 262 15761.87 539.38 57347.74 88888.00 2002-09-19 03:13:02.612 262 15761.61 539.26 57348.35 88888.00 2002-09-19 03:13:03.612 262 15762.52 538.89 57347.25 88888.00 2002-09-19 03:13:04.612 262 15762.26 539.14 57347.98 88888.00 2002-09-19 03:13:05.612 262 15762.52 538.76 57347.00 88888.00 2002-09-19 03:13:06.612 262 15761.87 538.89 57347.62 88888.00 2002-09-19 03:13:07.612 262 15762.26 539.01 57347.74 88888.00 2002-09-19 03:13:08.612 262 15762.26 538.76 57347.62 88888.00 2002-09-19 03:13:09.612 262 15762.39 539.51 57347.49 88888.00 2002-09-19 03:13:10.612 262 15762.13 539.38 57348.23 88888.00 2002-09-19 03:13:11.612 262 15762.00 538.52 57347.49 88888.00 2002-09-19 03:13:12.612 262 15762.39 539.51 57347.62 88888.00 2002-09-19 03:13:13.612 262 15762.39 539.63 57347.74 88888.00 2002-09-19 03:13:14.612 262 15762.65 539.88 57347.74 88888.00 2002-09-19 03:13:15.612 262 15762.39 538.89 57347.37 88888.00 2002-09-19 03:13:16.612 262 15762.39 539.26 57347.49 88888.00 2002-09-19 03:13:17.612 262 15762.65 539.01 57348.59 88888.00 2002-09-19 03:13:18.612 262 15762.52 539.26 57347.74 88888.00 2002-09-19 03:13:19.612 262 15762.65 539.26 57347.62 88888.00 2002-09-19 03:13:20.612 262 15762.78 539.01 57348.23 88888.00 2002-09-19 03:13:21.612 262 15762.26 539.26 57347.49 88888.00 2002-09-19 03:13:22.612 262 15762.26 538.64 57347.62 88888.00 2002-09-19 03:13:23.612 262 15762.39 538.64 57347.37 88888.00 2002-09-19 03:13:24.612 262 15762.13 539.01 57347.98 88888.00 2002-09-19 03:13:25.612 262 15762.65 538.64 57348.11 88888.00 2002-09-19 03:13:26.612 262 15762.52 538.76 57347.37 88888.00 2002-09-19 03:13:27.612 262 15762.52 538.64 57347.12 88888.00 2002-09-19 03:13:28.612 262 15762.39 538.89 57347.25 88888.00 2002-09-19 03:13:29.612 262 15762.26 538.76 57347.49 88888.00 2002-09-19 03:13:30.612 262 15761.87 539.38 57347.25 88888.00 2002-09-19 03:13:31.612 262 15762.39 539.01 57346.88 88888.00 2002-09-19 03:13:32.612 262 15762.65 539.14 57347.62 88888.00 2002-09-19 03:13:33.612 262 15762.52 539.14 57347.74 88888.00 2002-09-19 03:13:34.612 262 15762.00 538.89 57347.25 88888.00 2002-09-19 03:13:35.612 262 15762.52 538.64 57346.64 88888.00 2002-09-19 03:13:36.612 262 15762.78 539.01 57347.62 88888.00 2002-09-19 03:13:37.612 262 15762.39 538.76 57347.25 88888.00 2002-09-19 03:13:38.612 262 15762.65 539.51 57347.00 88888.00 2002-09-19 03:13:39.612 262 15762.52 539.01 57347.37 88888.00 2002-09-19 03:13:40.612 262 15762.78 538.76 57347.37 88888.00 2002-09-19 03:13:41.612 262 15762.91 538.89 57347.00 88888.00 2002-09-19 03:13:42.612 262 15763.56 538.89 57347.74 88888.00 2002-09-19 03:13:43.612 262 15762.26 539.14 57347.74 88888.00 2002-09-19 03:13:44.612 262 15762.52 539.26 57347.12 88888.00 2002-09-19 03:13:45.612 262 15762.65 538.27 57347.37 88888.00 2002-09-19 03:13:46.612 262 15762.78 538.89 57348.11 88888.00 2002-09-19 03:13:47.612 262 15762.65 538.52 57347.62 88888.00 2002-09-19 03:13:48.612 262 15763.17 538.64 57347.49 88888.00 2002-09-19 03:13:49.612 262 15763.17 539.01 57347.98 88888.00 2002-09-19 03:13:50.612 262 15762.65 538.14 57347.62 88888.00 2002-09-19 03:13:51.612 262 15763.43 538.27 57347.74 88888.00 2002-09-19 03:13:52.612 262 15762.39 539.14 57347.62 88888.00 2002-09-19 03:13:53.612 262 15763.17 538.64 57347.62 88888.00 2002-09-19 03:13:54.612 262 15762.78 538.89 57347.98 88888.00 2002-09-19 03:13:55.612 262 15762.91 538.76 57347.86 88888.00 2002-09-19 03:13:56.612 262 15762.91 539.38 57347.49 88888.00 2002-09-19 03:13:57.612 262 15763.17 537.90 57347.37 88888.00 2002-09-19 03:13:58.612 262 15762.52 538.64 57347.86 88888.00 2002-09-19 03:13:59.612 262 15763.04 538.76 57347.25 88888.00 2002-09-19 03:14:00.612 262 15762.39 539.14 57347.49 88888.00 2002-09-19 03:14:01.612 262 15763.17 538.76 57347.98 88888.00 2002-09-19 03:14:02.612 262 15762.39 539.14 57347.49 88888.00 2002-09-19 03:14:03.612 262 15762.91 539.38 57346.88 88888.00 2002-09-19 03:14:04.612 262 15762.91 538.76 57347.00 88888.00 2002-09-19 03:14:05.612 262 15763.04 538.39 57347.86 88888.00 2002-09-19 03:14:06.612 262 15763.17 539.38 57347.37 88888.00 2002-09-19 03:14:07.612 262 15762.39 538.64 57347.37 88888.00 2002-09-19 03:14:08.612 262 15763.17 539.01 57347.37 88888.00 2002-09-19 03:14:09.612 262 15763.17 538.89 57347.49 88888.00 2002-09-19 03:14:10.612 262 15763.04 539.01 57347.49 88888.00 2002-09-19 03:14:11.612 262 15763.04 539.01 57347.12 88888.00 2002-09-19 03:14:12.612 262 15762.52 538.89 57347.25 88888.00 2002-09-19 03:14:13.612 262 15762.65 538.76 57347.25 88888.00 2002-09-19 03:14:14.612 262 15762.39 538.76 57347.62 88888.00 2002-09-19 03:14:15.612 262 15763.04 539.01 57347.62 88888.00 2002-09-19 03:14:16.612 262 15762.65 539.14 57346.88 88888.00 2002-09-19 03:14:17.612 262 15762.65 539.01 57347.12 88888.00 2002-09-19 03:14:18.612 262 15762.26 538.52 57347.12 88888.00 2002-09-19 03:14:19.612 262 15762.65 539.51 57347.74 88888.00 2002-09-19 03:14:20.612 262 15762.52 539.01 57346.64 88888.00 2002-09-19 03:14:21.612 262 15762.78 538.76 57346.64 88888.00 2002-09-19 03:14:22.612 262 15762.91 538.64 57347.12 88888.00 2002-09-19 03:14:23.612 262 15762.39 538.64 57347.12 88888.00 2002-09-19 03:14:24.612 262 15762.39 538.76 57347.49 88888.00 2002-09-19 03:14:25.612 262 15762.00 538.64 57347.98 88888.00 2002-09-19 03:14:26.612 262 15762.00 538.89 57348.11 88888.00 2002-09-19 03:14:27.612 262 15762.39 538.64 57347.86 88888.00 2002-09-19 03:14:28.612 262 15762.00 538.14 57347.74 88888.00 2002-09-19 03:14:29.612 262 15761.87 538.89 57347.25 88888.00 2002-09-19 03:14:30.612 262 15762.65 538.89 57347.62 88888.00 2002-09-19 03:14:31.612 262 15762.13 538.64 57347.37 88888.00 2002-09-19 03:14:32.612 262 15762.39 538.02 57347.37 88888.00 2002-09-19 03:14:33.612 262 15761.61 538.14 57347.12 88888.00 2002-09-19 03:14:34.612 262 15761.87 538.64 57347.86 88888.00 2002-09-19 03:14:35.612 262 15762.39 538.52 57347.12 88888.00 2002-09-19 03:14:36.612 262 15762.52 538.64 57346.88 88888.00 2002-09-19 03:14:37.612 262 15762.13 538.52 57347.00 88888.00 2002-09-19 03:14:38.612 262 15762.78 538.27 57347.37 88888.00 2002-09-19 03:14:39.612 262 15762.26 538.02 57347.49 88888.00 2002-09-19 03:14:40.612 262 15761.22 538.52 57346.88 88888.00 2002-09-19 03:14:41.612 262 15762.13 538.64 57347.49 88888.00 2002-09-19 03:14:42.612 262 15762.78 538.39 57347.25 88888.00 2002-09-19 03:14:43.612 262 15762.00 538.27 57347.98 88888.00 2002-09-19 03:14:44.612 262 15762.39 538.64 57347.37 88888.00 2002-09-19 03:14:45.612 262 15762.65 538.14 57347.49 88888.00 2002-09-19 03:14:46.612 262 15762.00 538.89 57348.35 88888.00 2002-09-19 03:14:47.612 262 15762.13 538.76 57347.25 88888.00 2002-09-19 03:14:48.612 262 15763.04 538.76 57346.64 88888.00 2002-09-19 03:14:49.612 262 15762.00 538.14 57346.64 88888.00 2002-09-19 03:14:50.612 262 15762.26 537.65 57346.76 88888.00 2002-09-19 03:14:51.612 262 15761.74 537.65 57346.27 88888.00 2002-09-19 03:14:52.612 262 15761.09 538.39 57347.62 88888.00 2002-09-19 03:14:53.612 262 15761.48 538.27 57347.00 88888.00 2002-09-19 03:14:54.612 262 15761.74 538.52 57347.00 88888.00 2002-09-19 03:14:55.612 262 15762.00 538.02 57346.88 88888.00 2002-09-19 03:14:56.612 262 15761.35 538.39 57347.49 88888.00 2002-09-19 03:14:57.612 262 15761.09 538.89 57347.00 88888.00 2002-09-19 03:14:58.612 262 15761.22 539.14 57347.62 88888.00 2002-09-19 03:14:59.612 262 15761.61 538.76 57347.00 88888.00 2002-09-19 03:15:00.612 262 15761.22 538.39 57346.64 88888.00 2002-09-19 03:15:01.612 262 15760.44 537.90 57347.37 88888.00 2002-09-19 03:15:02.612 262 15761.22 538.14 57346.88 88888.00 2002-09-19 03:15:03.612 262 15760.18 538.02 57346.76 88888.00 2002-09-19 03:15:04.612 262 15760.57 538.64 57346.52 88888.00 2002-09-19 03:15:05.612 262 15760.96 538.52 57346.76 88888.00 2002-09-19 03:15:06.612 262 15761.22 538.27 57346.39 88888.00 2002-09-19 03:15:07.612 262 15761.09 538.76 57347.25 88888.00 2002-09-19 03:15:08.612 262 15760.57 538.39 57347.25 88888.00 2002-09-19 03:15:09.612 262 15761.35 538.27 57347.49 88888.00 2002-09-19 03:15:10.612 262 15761.22 538.27 57346.76 88888.00 2002-09-19 03:15:11.612 262 15760.83 538.52 57346.52 88888.00 2002-09-19 03:15:12.612 262 15759.92 538.76 57347.37 88888.00 2002-09-19 03:15:13.612 262 15760.44 539.14 57346.88 88888.00 2002-09-19 03:15:14.612 262 15760.57 537.90 57347.00 88888.00 2002-09-19 03:15:15.612 262 15759.79 538.39 57345.78 88888.00 2002-09-19 03:15:16.612 262 15761.22 537.90 57347.62 88888.00 2002-09-19 03:15:17.612 262 15760.96 538.14 57347.62 88888.00 2002-09-19 03:15:18.612 262 15760.18 538.52 57346.88 88888.00 2002-09-19 03:15:19.612 262 15760.57 538.27 57346.76 88888.00 2002-09-19 03:15:20.612 262 15760.70 537.40 57346.52 88888.00 2002-09-19 03:15:21.612 262 15760.57 538.27 57346.76 88888.00 2002-09-19 03:15:22.612 262 15759.66 537.53 57346.39 88888.00 2002-09-19 03:15:23.612 262 15759.92 537.40 57346.52 88888.00 2002-09-19 03:15:24.612 262 15760.05 538.52 57346.27 88888.00 2002-09-19 03:15:25.612 262 15760.57 538.14 57346.27 88888.00 2002-09-19 03:15:26.612 262 15759.92 537.53 57346.76 88888.00 2002-09-19 03:15:27.612 262 15759.79 538.27 57346.88 88888.00 2002-09-19 03:15:28.612 262 15760.18 537.40 57346.76 88888.00 2002-09-19 03:15:29.612 262 15759.66 538.27 57346.88 88888.00 2002-09-19 03:15:30.612 262 15759.92 537.53 57346.64 88888.00 2002-09-19 03:15:31.612 262 15760.44 538.02 57347.00 88888.00 2002-09-19 03:15:32.612 262 15759.40 537.90 57346.76 88888.00 2002-09-19 03:15:33.612 262 15759.53 538.02 57346.88 88888.00 2002-09-19 03:15:34.612 262 15760.31 537.77 57346.52 88888.00 2002-09-19 03:15:35.612 262 15759.14 538.02 57346.88 88888.00 2002-09-19 03:15:36.612 262 15759.79 538.02 57346.64 88888.00 2002-09-19 03:15:37.612 262 15759.40 537.28 57346.27 88888.00 2002-09-19 03:15:38.612 262 15758.88 537.65 57346.03 88888.00 2002-09-19 03:15:39.612 262 15759.40 538.02 57346.76 88888.00 2002-09-19 03:15:40.612 262 15759.40 538.14 57346.15 88888.00 2002-09-19 03:15:41.612 262 15759.14 537.65 57346.64 88888.00 2002-09-19 03:15:42.612 262 15759.27 537.90 57346.88 88888.00 2002-09-19 03:15:43.612 262 15759.14 537.77 57346.27 88888.00 2002-09-19 03:15:44.612 262 15758.75 537.65 57346.15 88888.00 2002-09-19 03:15:45.612 262 15758.62 538.14 57346.39 88888.00 2002-09-19 03:15:46.612 262 15759.79 537.28 57347.25 88888.00 2002-09-19 03:15:47.612 262 15759.53 537.77 57346.15 88888.00 2002-09-19 03:15:48.612 262 15758.88 537.53 57346.27 88888.00 2002-09-19 03:15:49.612 262 15758.88 537.77 57346.03 88888.00 2002-09-19 03:15:50.612 262 15758.75 537.77 57346.03 88888.00 2002-09-19 03:15:51.612 262 15759.66 537.90 57346.52 88888.00 2002-09-19 03:15:52.612 262 15759.27 537.28 57346.03 88888.00 2002-09-19 03:15:53.612 262 15758.49 537.77 57346.27 88888.00 2002-09-19 03:15:54.612 262 15758.23 538.14 57346.39 88888.00 2002-09-19 03:15:55.612 262 15759.27 537.77 57346.03 88888.00 2002-09-19 03:15:56.612 262 15759.01 537.28 57346.27 88888.00 2002-09-19 03:15:57.612 262 15758.88 537.15 57346.15 88888.00 2002-09-19 03:15:58.612 262 15758.10 537.53 57345.66 88888.00 2002-09-19 03:15:59.612 262 15758.36 537.28 57346.03 88888.00 2002-09-19 03:16:00.612 262 15758.36 537.28 57345.90 88888.00 2002-09-19 03:16:01.612 262 15758.62 537.03 57346.03 88888.00 2002-09-19 03:16:02.612 262 15758.23 537.53 57345.17 88888.00 2002-09-19 03:16:03.612 262 15758.10 537.40 57345.41 88888.00 2002-09-19 03:16:04.612 262 15759.01 536.91 57346.27 88888.00 2002-09-19 03:16:05.612 262 15758.10 537.53 57345.90 88888.00 2002-09-19 03:16:06.612 262 15758.88 537.53 57346.27 88888.00 2002-09-19 03:16:07.612 262 15758.49 537.03 57345.54 88888.00 2002-09-19 03:16:08.612 262 15758.23 537.53 57346.03 88888.00 2002-09-19 03:16:09.612 262 15758.49 537.40 57345.54 88888.00 2002-09-19 03:16:10.612 262 15758.23 537.53 57346.27 88888.00 2002-09-19 03:16:11.612 262 15758.10 537.15 57345.05 88888.00 2002-09-19 03:16:12.612 262 15758.10 537.40 57345.54 88888.00 2002-09-19 03:16:13.612 262 15757.84 537.65 57346.15 88888.00 2002-09-19 03:16:14.612 262 15757.84 537.90 57346.03 88888.00 2002-09-19 03:16:15.612 262 15758.23 537.40 57345.29 88888.00 2002-09-19 03:16:16.612 262 15757.97 537.28 57345.78 88888.00 2002-09-19 03:16:17.612 262 15757.71 536.41 57345.41 88888.00 2002-09-19 03:16:18.612 262 15757.97 537.15 57345.41 88888.00 2002-09-19 03:16:19.612 262 15758.23 536.91 57345.66 88888.00 2002-09-19 03:16:20.612 262 15757.58 536.53 57344.93 88888.00 2002-09-19 03:16:21.612 262 15757.71 536.91 57345.90 88888.00 2002-09-19 03:16:22.612 262 15757.32 537.40 57345.78 88888.00 2002-09-19 03:16:23.612 262 15758.23 537.15 57345.90 88888.00 2002-09-19 03:16:24.612 262 15758.36 536.66 57345.66 88888.00 2002-09-19 03:16:25.612 262 15757.58 537.28 57345.54 88888.00 2002-09-19 03:16:26.612 262 15757.97 537.03 57346.52 88888.00 2002-09-19 03:16:27.612 262 15757.45 536.66 57346.39 88888.00 2002-09-19 03:16:28.612 262 15757.45 537.03 57345.66 88888.00 2002-09-19 03:16:29.612 262 15757.71 536.78 57345.90 88888.00 2002-09-19 03:16:30.612 262 15757.71 537.53 57345.54 88888.00 2002-09-19 03:16:31.612 262 15757.84 537.03 57345.54 88888.00 2002-09-19 03:16:32.612 262 15757.71 537.40 57346.15 88888.00 2002-09-19 03:16:33.612 262 15758.23 537.53 57346.03 88888.00 2002-09-19 03:16:34.612 262 15756.93 537.65 57345.90 88888.00 2002-09-19 03:16:35.612 262 15757.45 537.15 57345.05 88888.00 2002-09-19 03:16:36.612 262 15757.71 537.28 57345.54 88888.00 2002-09-19 03:16:37.612 262 15756.67 537.15 57345.29 88888.00 2002-09-19 03:16:38.612 262 15758.23 536.78 57346.39 88888.00 2002-09-19 03:16:39.612 262 15757.32 536.78 57345.54 88888.00 2002-09-19 03:16:40.612 262 15757.71 537.15 57345.41 88888.00 2002-09-19 03:16:41.612 262 15757.71 537.03 57345.54 88888.00 2002-09-19 03:16:42.612 262 15757.84 537.03 57345.41 88888.00 2002-09-19 03:16:43.612 262 15756.93 537.03 57345.05 88888.00 2002-09-19 03:16:44.612 262 15757.45 536.53 57344.68 88888.00 2002-09-19 03:16:45.612 262 15757.97 536.41 57345.17 88888.00 2002-09-19 03:16:46.612 262 15758.62 537.15 57345.54 88888.00 2002-09-19 03:16:47.612 262 15758.10 537.15 57345.66 88888.00 2002-09-19 03:16:48.612 262 15757.84 536.66 57345.41 88888.00 2002-09-19 03:16:49.612 262 15757.97 537.28 57345.66 88888.00 2002-09-19 03:16:50.612 262 15757.58 536.78 57345.41 88888.00 2002-09-19 03:16:51.612 262 15757.84 536.78 57345.54 88888.00 2002-09-19 03:16:52.612 262 15757.19 536.91 57344.80 88888.00 2002-09-19 03:16:53.612 262 15757.71 536.53 57345.41 88888.00 2002-09-19 03:16:54.612 262 15757.58 536.66 57345.78 88888.00 2002-09-19 03:16:55.612 262 15757.58 536.78 57345.29 88888.00 2002-09-19 03:16:56.612 262 15758.10 537.15 57345.17 88888.00 2002-09-19 03:16:57.612 262 15757.97 536.78 57345.29 88888.00 2002-09-19 03:16:58.612 262 15757.19 536.91 57344.80 88888.00 2002-09-19 03:16:59.612 262 15757.45 537.03 57344.56 88888.00 2002-09-19 03:17:00.612 262 15758.36 537.03 57344.93 88888.00 2002-09-19 03:17:01.612 262 15757.19 537.28 57344.80 88888.00 2002-09-19 03:17:02.612 262 15757.97 536.66 57345.17 88888.00 2002-09-19 03:17:03.612 262 15758.10 536.53 57344.93 88888.00 2002-09-19 03:17:04.612 262 15757.84 536.91 57344.68 88888.00 2002-09-19 03:17:05.612 262 15757.84 536.41 57344.80 88888.00 2002-09-19 03:17:06.612 262 15757.32 536.91 57345.05 88888.00 2002-09-19 03:17:07.612 262 15756.80 537.03 57344.80 88888.00 2002-09-19 03:17:08.612 262 15757.06 536.29 57345.41 88888.00 2002-09-19 03:17:09.612 262 15757.19 537.03 57345.29 88888.00 2002-09-19 03:17:10.612 262 15757.06 537.03 57345.54 88888.00 2002-09-19 03:17:11.612 262 15756.80 537.28 57344.80 88888.00 2002-09-19 03:17:12.612 262 15756.80 536.78 57345.29 88888.00 2002-09-19 03:17:13.612 262 15757.45 536.91 57344.80 88888.00 2002-09-19 03:17:14.612 262 15757.71 537.03 57344.80 88888.00 2002-09-19 03:17:15.612 262 15756.67 537.03 57345.78 88888.00 2002-09-19 03:17:16.612 262 15757.06 536.66 57344.68 88888.00 2002-09-19 03:17:17.612 262 15756.42 536.91 57345.29 88888.00 2002-09-19 03:17:18.612 262 15757.45 536.66 57345.29 88888.00 2002-09-19 03:17:19.612 262 15756.54 536.41 57345.05 88888.00 2002-09-19 03:17:20.612 262 15757.32 537.40 57345.17 88888.00 2002-09-19 03:17:21.612 262 15756.80 537.03 57344.31 88888.00 2002-09-19 03:17:22.612 262 15756.67 536.66 57344.80 88888.00 2002-09-19 03:17:23.612 262 15756.67 536.91 57344.56 88888.00 2002-09-19 03:17:24.612 262 15756.67 537.03 57344.56 88888.00 2002-09-19 03:17:25.612 262 15756.80 536.91 57345.17 88888.00 2002-09-19 03:17:26.612 262 15756.16 536.53 57345.29 88888.00 2002-09-19 03:17:27.612 262 15756.67 536.78 57344.80 88888.00 2002-09-19 03:17:28.612 262 15756.80 536.78 57344.68 88888.00 2002-09-19 03:17:29.612 262 15756.80 536.66 57344.68 88888.00 2002-09-19 03:17:30.612 262 15756.67 535.92 57345.41 88888.00 2002-09-19 03:17:31.612 262 15756.03 536.91 57344.93 88888.00 2002-09-19 03:17:32.612 262 15756.54 536.78 57345.41 88888.00 2002-09-19 03:17:33.612 262 15756.67 536.53 57345.78 88888.00 2002-09-19 03:17:34.612 262 15756.80 536.16 57344.44 88888.00 2002-09-19 03:17:35.612 262 15756.93 536.66 57344.44 88888.00 2002-09-19 03:17:36.612 262 15756.67 537.40 57345.54 88888.00 2002-09-19 03:17:37.612 262 15756.54 536.16 57344.93 88888.00 2002-09-19 03:17:38.612 262 15756.54 537.40 57345.29 88888.00 2002-09-19 03:17:39.612 262 15756.29 536.91 57344.56 88888.00 2002-09-19 03:17:40.612 262 15756.93 536.66 57345.54 88888.00 2002-09-19 03:17:41.612 262 15756.03 536.53 57345.05 88888.00 2002-09-19 03:17:42.612 262 15756.29 537.03 57344.93 88888.00 2002-09-19 03:17:43.612 262 15756.16 536.53 57344.80 88888.00 2002-09-19 03:17:44.612 262 15756.54 537.28 57345.17 88888.00 2002-09-19 03:17:45.612 262 15755.50 536.29 57344.44 88888.00 2002-09-19 03:17:46.612 262 15756.93 536.91 57345.05 88888.00 2002-09-19 03:17:47.612 262 15755.63 536.16 57345.17 88888.00 2002-09-19 03:17:48.612 262 15756.16 536.16 57345.29 88888.00 2002-09-19 03:17:49.612 262 15756.29 537.03 57344.80 88888.00 2002-09-19 03:17:50.612 262 15756.54 537.28 57345.05 88888.00 2002-09-19 03:17:51.612 262 15756.29 536.53 57345.05 88888.00 2002-09-19 03:17:52.612 262 15755.90 536.66 57344.44 88888.00 2002-09-19 03:17:53.612 262 15756.16 536.78 57344.93 88888.00 2002-09-19 03:17:54.612 262 15755.50 536.91 57344.80 88888.00 2002-09-19 03:17:55.612 262 15755.90 537.03 57345.05 88888.00 2002-09-19 03:17:56.612 262 15755.90 536.78 57345.05 88888.00 2002-09-19 03:17:57.612 262 15756.16 537.15 57344.93 88888.00 2002-09-19 03:17:58.612 262 15756.80 536.29 57344.44 88888.00 2002-09-19 03:17:59.612 262 15755.76 536.91 57344.68 88888.00 2002-09-19 03:18:00.612 262 15756.42 537.03 57344.56 88888.00 2002-09-19 03:18:01.612 262 15756.03 536.53 57344.80 88888.00 2002-09-19 03:18:02.612 262 15755.90 536.53 57344.68 88888.00 2002-09-19 03:18:03.612 262 15755.90 536.91 57344.93 88888.00 2002-09-19 03:18:04.612 262 15755.63 536.41 57344.68 88888.00 2002-09-19 03:18:05.612 262 15755.90 536.78 57345.17 88888.00 2002-09-19 03:18:06.612 262 15755.90 537.53 57344.68 88888.00 2002-09-19 03:18:07.612 262 15756.29 536.53 57344.56 88888.00 2002-09-19 03:18:08.612 262 15755.38 537.28 57344.93 88888.00 2002-09-19 03:18:09.612 262 15755.90 537.53 57344.80 88888.00 2002-09-19 03:18:10.612 262 15755.90 536.91 57344.93 88888.00 2002-09-19 03:18:11.612 262 15756.29 536.29 57344.44 88888.00 2002-09-19 03:18:12.612 262 15756.42 536.91 57345.05 88888.00 2002-09-19 03:18:13.612 262 15755.38 536.16 57344.80 88888.00 2002-09-19 03:18:14.612 262 15755.76 536.78 57344.68 88888.00 2002-09-19 03:18:15.612 262 15755.76 536.66 57344.80 88888.00 2002-09-19 03:18:16.612 262 15755.76 536.91 57344.93 88888.00 2002-09-19 03:18:17.612 262 15755.25 537.40 57343.82 88888.00 2002-09-19 03:18:18.612 262 15755.38 537.53 57344.19 88888.00 2002-09-19 03:18:19.612 262 15755.12 537.40 57344.31 88888.00 2002-09-19 03:18:20.612 262 15755.76 536.78 57345.17 88888.00 2002-09-19 03:18:21.612 262 15755.50 537.03 57344.56 88888.00 2002-09-19 03:18:22.612 262 15755.25 536.66 57344.44 88888.00 2002-09-19 03:18:23.612 262 15755.76 536.66 57344.44 88888.00 2002-09-19 03:18:24.612 262 15755.63 537.03 57344.56 88888.00 2002-09-19 03:18:25.612 262 15755.63 536.91 57345.17 88888.00 2002-09-19 03:18:26.612 262 15755.63 536.53 57344.31 88888.00 2002-09-19 03:18:27.612 262 15755.76 536.41 57344.56 88888.00 2002-09-19 03:18:28.612 262 15755.63 537.53 57344.68 88888.00 2002-09-19 03:18:29.612 262 15755.63 537.77 57344.56 88888.00 2002-09-19 03:18:30.612 262 15755.90 537.77 57344.80 88888.00 2002-09-19 03:18:31.612 262 15755.63 536.29 57343.95 88888.00 2002-09-19 03:18:32.612 262 15755.76 537.15 57345.17 88888.00 2002-09-19 03:18:33.612 262 15755.90 536.66 57344.68 88888.00 2002-09-19 03:18:34.612 262 15755.90 537.53 57345.05 88888.00 2002-09-19 03:18:35.612 262 15755.63 537.15 57344.07 88888.00 2002-09-19 03:18:36.612 262 15755.50 537.15 57344.44 88888.00 2002-09-19 03:18:37.612 262 15755.38 537.15 57344.68 88888.00 2002-09-19 03:18:38.612 262 15755.38 536.91 57344.31 88888.00 2002-09-19 03:18:39.612 262 15755.12 536.66 57344.93 88888.00 2002-09-19 03:18:40.612 262 15755.76 537.28 57344.07 88888.00 2002-09-19 03:18:41.612 262 15755.63 536.41 57344.56 88888.00 2002-09-19 03:18:42.612 262 15755.63 537.28 57344.68 88888.00 2002-09-19 03:18:43.612 262 15755.76 537.40 57344.31 88888.00 2002-09-19 03:18:44.612 262 15755.12 536.91 57345.29 88888.00 2002-09-19 03:18:45.612 262 15755.25 536.91 57344.31 88888.00 2002-09-19 03:18:46.612 262 15755.38 537.40 57344.56 88888.00 2002-09-19 03:18:47.612 262 15755.50 537.40 57344.31 88888.00 2002-09-19 03:18:48.612 262 15754.86 537.28 57344.07 88888.00 2002-09-19 03:18:49.612 262 15755.38 537.15 57344.31 88888.00 2002-09-19 03:18:50.612 262 15755.76 536.78 57344.56 88888.00 2002-09-19 03:18:51.612 262 15755.25 537.65 57344.93 88888.00 2002-09-19 03:18:52.612 262 15755.90 537.03 57344.93 88888.00 2002-09-19 03:18:53.612 262 15755.63 537.03 57344.56 88888.00 2002-09-19 03:18:54.612 262 15755.90 537.03 57344.56 88888.00 2002-09-19 03:18:55.612 262 15756.03 537.03 57344.80 88888.00 2002-09-19 03:18:56.612 262 15756.03 537.40 57344.80 88888.00 2002-09-19 03:18:57.612 262 15755.76 537.28 57344.44 88888.00 2002-09-19 03:18:58.612 262 15755.76 537.03 57343.95 88888.00 2002-09-19 03:18:59.612 262 15755.76 536.91 57345.05 88888.00 2002-09-19 03:19:00.612 262 15755.25 537.15 57344.56 88888.00 2002-09-19 03:19:01.612 262 15755.90 537.40 57344.56 88888.00 2002-09-19 03:19:02.612 262 15755.38 537.15 57344.19 88888.00 2002-09-19 03:19:03.612 262 15755.12 537.53 57344.80 88888.00 2002-09-19 03:19:04.612 262 15755.25 537.40 57344.07 88888.00 2002-09-19 03:19:05.612 262 15755.25 537.65 57344.93 88888.00 2002-09-19 03:19:06.612 262 15755.63 536.91 57344.93 88888.00 2002-09-19 03:19:07.612 262 15755.90 537.15 57344.44 88888.00 2002-09-19 03:19:08.612 262 15755.12 537.77 57344.68 88888.00 2002-09-19 03:19:09.612 262 15755.25 537.15 57344.93 88888.00 2002-09-19 03:19:10.612 262 15755.50 537.15 57344.68 88888.00 2002-09-19 03:19:11.612 262 15755.63 536.78 57344.93 88888.00 2002-09-19 03:19:12.612 262 15755.63 537.15 57344.44 88888.00 2002-09-19 03:19:13.612 262 15755.63 537.77 57344.44 88888.00 2002-09-19 03:19:14.612 262 15755.76 537.53 57343.70 88888.00 2002-09-19 03:19:15.612 262 15755.90 537.03 57344.44 88888.00 2002-09-19 03:19:16.612 262 15755.76 537.77 57344.68 88888.00 2002-09-19 03:19:17.612 262 15754.99 537.03 57344.07 88888.00 2002-09-19 03:19:18.612 262 15754.99 536.78 57345.17 88888.00 2002-09-19 03:19:19.612 262 15755.63 537.53 57344.80 88888.00 2002-09-19 03:19:20.612 262 15755.38 537.03 57344.19 88888.00 2002-09-19 03:19:21.612 262 15755.38 537.90 57344.19 88888.00 2002-09-19 03:19:22.612 262 15755.90 537.40 57343.95 88888.00 2002-09-19 03:19:23.612 262 15755.76 537.77 57344.56 88888.00 2002-09-19 03:19:24.612 262 15755.63 537.15 57343.95 88888.00 2002-09-19 03:19:25.612 262 15755.63 537.40 57344.68 88888.00 2002-09-19 03:19:26.612 262 15755.25 537.77 57344.44 88888.00 2002-09-19 03:19:27.612 262 15755.90 536.66 57343.46 88888.00 2002-09-19 03:19:28.612 262 15755.76 537.40 57344.56 88888.00 2002-09-19 03:19:29.612 262 15756.03 537.53 57344.56 88888.00 2002-09-19 03:19:30.612 262 15755.63 537.15 57344.31 88888.00 2002-09-19 03:19:31.612 262 15755.76 537.40 57344.80 88888.00 2002-09-19 03:19:32.612 262 15755.76 537.28 57345.05 88888.00 2002-09-19 03:19:33.612 262 15755.76 536.91 57343.34 88888.00 2002-09-19 03:19:34.612 262 15755.50 537.28 57343.34 88888.00 2002-09-19 03:19:35.612 262 15754.86 537.28 57344.80 88888.00 2002-09-19 03:19:36.612 262 15755.90 536.78 57343.95 88888.00 2002-09-19 03:19:37.612 262 15755.12 537.40 57343.82 88888.00 2002-09-19 03:19:38.612 262 15755.38 537.40 57344.44 88888.00 2002-09-19 03:19:39.612 262 15755.50 537.28 57344.31 88888.00 2002-09-19 03:19:40.612 262 15755.38 536.91 57344.44 88888.00 2002-09-19 03:19:41.612 262 15755.12 537.77 57344.44 88888.00 2002-09-19 03:19:42.612 262 15754.99 537.15 57344.56 88888.00 2002-09-19 03:19:43.612 262 15754.47 537.28 57343.82 88888.00 2002-09-19 03:19:44.612 262 15755.38 537.90 57344.80 88888.00 2002-09-19 03:19:45.612 262 15754.60 537.65 57344.68 88888.00 2002-09-19 03:19:46.612 262 15755.38 537.28 57344.93 88888.00 2002-09-19 03:19:47.612 262 15755.50 537.40 57343.58 88888.00 2002-09-19 03:19:48.612 262 15755.12 537.28 57344.68 88888.00 2002-09-19 03:19:49.612 262 15756.03 537.40 57344.19 88888.00 2002-09-19 03:19:50.612 262 15754.73 537.77 57345.05 88888.00 2002-09-19 03:19:51.612 262 15755.38 537.65 57344.44 88888.00 2002-09-19 03:19:52.612 262 15754.99 537.15 57343.95 88888.00 2002-09-19 03:19:53.612 262 15755.63 537.65 57344.93 88888.00 2002-09-19 03:19:54.612 262 15754.99 537.28 57344.19 88888.00 2002-09-19 03:19:55.612 262 15755.38 537.53 57344.44 88888.00 2002-09-19 03:19:56.612 262 15755.38 537.53 57344.31 88888.00 2002-09-19 03:19:57.612 262 15755.38 537.40 57344.19 88888.00 2002-09-19 03:19:58.612 262 15755.25 537.77 57344.31 88888.00 2002-09-19 03:19:59.612 262 15755.38 537.40 57344.19 88888.00 2002-09-19 03:20:00.612 262 15755.50 537.03 57344.56 88888.00 2002-09-19 03:20:01.612 262 15754.73 537.15 57344.31 88888.00 2002-09-19 03:20:02.612 262 15754.47 537.53 57344.31 88888.00 2002-09-19 03:20:03.612 262 15754.34 537.77 57344.19 88888.00 2002-09-19 03:20:04.612 262 15755.50 537.65 57343.58 88888.00 2002-09-19 03:20:05.612 262 15755.25 537.65 57344.44 88888.00 2002-09-19 03:20:06.612 262 15755.38 537.65 57343.95 88888.00 2002-09-19 03:20:07.612 262 15755.38 537.90 57344.31 88888.00 2002-09-19 03:20:08.612 262 15755.25 537.15 57344.56 88888.00 2002-09-19 03:20:09.612 262 15755.25 537.65 57343.70 88888.00 2002-09-19 03:20:10.612 262 15755.38 537.77 57344.44 88888.00 2002-09-19 03:20:11.612 262 15755.50 537.77 57343.46 88888.00 2002-09-19 03:20:12.612 262 15755.38 537.77 57344.31 88888.00 2002-09-19 03:20:13.612 262 15755.38 537.40 57344.31 88888.00 2002-09-19 03:20:14.612 262 15755.38 537.15 57343.82 88888.00 2002-09-19 03:20:15.612 262 15755.38 537.53 57344.19 88888.00 2002-09-19 03:20:16.612 262 15755.25 537.03 57344.56 88888.00 2002-09-19 03:20:17.612 262 15755.50 538.14 57343.95 88888.00 2002-09-19 03:20:18.612 262 15754.60 537.40 57344.19 88888.00 2002-09-19 03:20:19.612 262 15754.08 537.40 57343.95 88888.00 2002-09-19 03:20:20.612 262 15754.73 537.65 57343.58 88888.00 2002-09-19 03:20:21.612 262 15754.60 537.15 57344.68 88888.00 2002-09-19 03:20:22.612 262 15754.86 537.28 57343.95 88888.00 2002-09-19 03:20:23.612 262 15754.73 537.40 57344.07 88888.00 2002-09-19 03:20:24.612 262 15754.60 537.90 57344.07 88888.00 2002-09-19 03:20:25.612 262 15755.12 537.53 57344.07 88888.00 2002-09-19 03:20:26.612 262 15755.12 538.27 57344.68 88888.00 2002-09-19 03:20:27.612 262 15753.95 537.28 57343.82 88888.00 2002-09-19 03:20:28.612 262 15753.95 538.39 57344.19 88888.00 2002-09-19 03:20:29.612 262 15754.47 537.77 57344.07 88888.00 2002-09-19 03:20:30.612 262 15755.12 537.28 57343.95 88888.00 2002-09-19 03:20:31.612 262 15754.86 537.40 57344.44 88888.00 2002-09-19 03:20:32.612 262 15754.47 538.02 57343.70 88888.00 2002-09-19 03:20:33.612 262 15755.76 537.40 57344.07 88888.00 2002-09-19 03:20:34.612 262 15754.60 537.53 57344.19 88888.00 2002-09-19 03:20:35.612 262 15754.73 538.02 57344.44 88888.00 2002-09-19 03:20:36.612 262 15754.60 538.52 57344.19 88888.00 2002-09-19 03:20:37.612 262 15755.25 538.02 57344.07 88888.00 2002-09-19 03:20:38.612 262 15754.73 538.14 57343.95 88888.00 2002-09-19 03:20:39.612 262 15754.60 537.90 57344.31 88888.00 2002-09-19 03:20:40.612 262 15755.12 537.53 57344.68 88888.00 2002-09-19 03:20:41.612 262 15754.86 538.14 57344.56 88888.00 2002-09-19 03:20:42.612 262 15754.60 538.27 57344.19 88888.00 2002-09-19 03:20:43.612 262 15755.50 538.39 57344.31 88888.00 2002-09-19 03:20:44.612 262 15755.25 538.39 57343.95 88888.00 2002-09-19 03:20:45.612 262 15754.34 537.77 57345.29 88888.00 2002-09-19 03:20:46.612 262 15755.25 538.27 57343.58 88888.00 2002-09-19 03:20:47.612 262 15754.73 537.53 57344.68 88888.00 2002-09-19 03:20:48.612 262 15754.60 538.02 57344.19 88888.00 2002-09-19 03:20:49.612 262 15754.47 538.14 57343.34 88888.00 2002-09-19 03:20:50.612 262 15754.60 537.40 57344.19 88888.00 2002-09-19 03:20:51.612 262 15755.25 538.02 57344.68 88888.00 2002-09-19 03:20:52.612 262 15754.73 537.77 57344.31 88888.00 2002-09-19 03:20:53.612 262 15754.99 538.14 57344.56 88888.00 2002-09-19 03:20:54.612 262 15754.73 538.14 57344.44 88888.00 2002-09-19 03:20:55.612 262 15754.60 537.53 57344.80 88888.00 2002-09-19 03:20:56.612 262 15754.86 537.77 57344.80 88888.00 2002-09-19 03:20:57.612 262 15754.47 538.27 57344.68 88888.00 2002-09-19 03:20:58.612 262 15755.12 537.53 57344.68 88888.00 2002-09-19 03:20:59.612 262 15754.99 537.90 57343.95 88888.00 2002-09-19 03:21:00.612 262 15754.47 537.77 57344.31 88888.00 2002-09-19 03:21:01.612 262 15755.12 538.27 57343.95 88888.00 2002-09-19 03:21:02.612 262 15754.73 537.90 57344.68 88888.00 2002-09-19 03:21:03.612 262 15755.12 537.77 57344.07 88888.00 2002-09-19 03:21:04.612 262 15754.73 537.77 57344.56 88888.00 2002-09-19 03:21:05.612 262 15755.12 538.52 57344.93 88888.00 2002-09-19 03:21:06.612 262 15754.99 537.90 57344.31 88888.00 2002-09-19 03:21:07.612 262 15754.60 538.02 57344.07 88888.00 2002-09-19 03:21:08.612 262 15754.60 538.02 57344.44 88888.00 2002-09-19 03:21:09.612 262 15756.03 538.39 57344.56 88888.00 2002-09-19 03:21:10.612 262 15754.47 537.77 57344.31 88888.00 2002-09-19 03:21:11.612 262 15755.63 538.27 57344.31 88888.00 2002-09-19 03:21:12.612 262 15754.73 538.76 57345.41 88888.00 2002-09-19 03:21:13.612 262 15754.73 537.90 57345.05 88888.00 2002-09-19 03:21:14.612 262 15754.73 538.39 57344.68 88888.00 2002-09-19 03:21:15.612 262 15755.63 538.64 57344.93 88888.00 2002-09-19 03:21:16.612 262 15754.08 538.02 57344.56 88888.00 2002-09-19 03:21:17.612 262 15755.25 538.14 57344.68 88888.00 2002-09-19 03:21:18.612 262 15754.99 538.39 57345.05 88888.00 2002-09-19 03:21:19.612 262 15754.73 537.90 57345.05 88888.00 2002-09-19 03:21:20.612 262 15755.38 538.14 57344.56 88888.00 2002-09-19 03:21:21.612 262 15754.99 538.27 57344.80 88888.00 2002-09-19 03:21:22.612 262 15754.73 538.64 57344.68 88888.00 2002-09-19 03:21:23.612 262 15754.47 538.39 57344.80 88888.00 2002-09-19 03:21:24.612 262 15755.25 538.14 57344.80 88888.00 2002-09-19 03:21:25.612 262 15755.25 538.14 57344.80 88888.00 2002-09-19 03:21:26.612 262 15755.25 538.89 57345.05 88888.00 2002-09-19 03:21:27.612 262 15755.38 538.76 57344.68 88888.00 2002-09-19 03:21:28.612 262 15754.86 538.64 57344.93 88888.00 2002-09-19 03:21:29.612 262 15755.12 538.52 57344.68 88888.00 2002-09-19 03:21:30.612 262 15754.60 539.14 57344.44 88888.00 2002-09-19 03:21:31.612 262 15754.86 538.14 57344.68 88888.00 2002-09-19 03:21:32.612 262 15754.47 538.64 57345.05 88888.00 2002-09-19 03:21:33.612 262 15754.73 538.39 57345.54 88888.00 2002-09-19 03:21:34.612 262 15754.60 538.76 57344.93 88888.00 2002-09-19 03:21:35.612 262 15754.73 539.01 57344.56 88888.00 2002-09-19 03:21:36.612 262 15754.86 538.76 57344.68 88888.00 2002-09-19 03:21:37.612 262 15754.60 538.27 57344.44 88888.00 2002-09-19 03:21:38.612 262 15754.73 539.38 57344.44 88888.00 2002-09-19 03:21:39.612 262 15754.86 538.52 57344.80 88888.00 2002-09-19 03:21:40.612 262 15754.99 538.39 57344.07 88888.00 2002-09-19 03:21:41.612 262 15754.86 538.39 57344.19 88888.00 2002-09-19 03:21:42.612 262 15755.76 538.02 57344.07 88888.00 2002-09-19 03:21:43.612 262 15755.12 538.14 57344.19 88888.00 2002-09-19 03:21:44.612 262 15754.60 538.89 57344.56 88888.00 2002-09-19 03:21:45.612 262 15755.76 538.52 57344.56 88888.00 2002-09-19 03:21:46.612 262 15755.90 538.64 57345.05 88888.00 2002-09-19 03:21:47.612 262 15755.25 538.39 57344.93 88888.00 2002-09-19 03:21:48.612 262 15755.63 537.53 57344.80 88888.00 2002-09-19 03:21:49.612 262 15755.50 538.39 57345.17 88888.00 2002-09-19 03:21:50.612 262 15754.73 538.76 57344.80 88888.00 2002-09-19 03:21:51.612 262 15755.12 538.14 57344.56 88888.00 2002-09-19 03:21:52.612 262 15755.38 538.27 57345.05 88888.00 2002-09-19 03:21:53.612 262 15755.50 538.39 57345.05 88888.00 2002-09-19 03:21:54.612 262 15755.63 538.39 57344.44 88888.00 2002-09-19 03:21:55.612 262 15754.99 538.52 57345.05 88888.00 2002-09-19 03:21:56.612 262 15754.60 537.90 57344.56 88888.00 2002-09-19 03:21:57.612 262 15755.76 538.02 57344.44 88888.00 2002-09-19 03:21:58.612 262 15754.73 538.39 57345.29 88888.00 2002-09-19 03:21:59.612 262 15755.63 538.76 57344.19 88888.00 2002-09-19 03:22:00.612 262 15755.50 538.76 57344.44 88888.00 2002-09-19 03:22:01.612 262 15755.50 538.39 57344.93 88888.00 2002-09-19 03:22:02.612 262 15755.25 538.27 57344.68 88888.00 2002-09-19 03:22:03.612 262 15754.99 538.89 57344.19 88888.00 2002-09-19 03:22:04.612 262 15755.12 538.76 57345.05 88888.00 2002-09-19 03:22:05.612 262 15755.90 538.52 57344.56 88888.00 2002-09-19 03:22:06.612 262 15755.38 538.39 57344.56 88888.00 2002-09-19 03:22:07.612 262 15754.47 538.64 57345.05 88888.00 2002-09-19 03:22:08.612 262 15755.38 538.64 57344.68 88888.00 2002-09-19 03:22:09.612 262 15754.99 538.39 57345.17 88888.00 2002-09-19 03:22:10.612 262 15755.76 538.64 57344.80 88888.00 2002-09-19 03:22:11.612 262 15755.12 538.52 57345.17 88888.00 2002-09-19 03:22:12.612 262 15755.63 538.14 57345.17 88888.00 2002-09-19 03:22:13.612 262 15755.38 538.64 57344.56 88888.00 2002-09-19 03:22:14.612 262 15755.12 538.14 57344.80 88888.00 2002-09-19 03:22:15.612 262 15755.25 538.39 57345.66 88888.00 2002-09-19 03:22:16.612 262 15755.50 538.27 57345.05 88888.00 2002-09-19 03:22:17.612 262 15755.38 537.40 57345.17 88888.00 2002-09-19 03:22:18.612 262 15755.63 538.02 57345.66 88888.00 2002-09-19 03:22:19.612 262 15755.38 537.53 57344.68 88888.00 2002-09-19 03:22:20.612 262 15755.90 538.39 57344.56 88888.00 2002-09-19 03:22:21.612 262 15755.25 538.64 57344.93 88888.00 2002-09-19 03:22:22.612 262 15756.03 538.14 57344.93 88888.00 2002-09-19 03:22:23.612 262 15755.63 538.52 57344.56 88888.00 2002-09-19 03:22:24.612 262 15755.25 538.64 57344.56 88888.00 2002-09-19 03:22:25.612 262 15755.63 538.27 57345.17 88888.00 2002-09-19 03:22:26.612 262 15755.38 538.27 57344.07 88888.00 2002-09-19 03:22:27.612 262 15755.25 538.39 57344.31 88888.00 2002-09-19 03:22:28.612 262 15756.03 538.02 57345.41 88888.00 2002-09-19 03:22:29.612 262 15756.29 538.27 57345.54 88888.00 2002-09-19 03:22:30.612 262 15755.50 537.77 57344.56 88888.00 2002-09-19 03:22:31.612 262 15755.63 538.27 57345.05 88888.00 2002-09-19 03:22:32.612 262 15755.90 537.90 57344.56 88888.00 2002-09-19 03:22:33.612 262 15756.29 538.52 57344.56 88888.00 2002-09-19 03:22:34.612 262 15754.86 537.90 57344.80 88888.00 2002-09-19 03:22:35.612 262 15755.12 538.39 57345.17 88888.00 2002-09-19 03:22:36.612 262 15755.63 537.53 57345.17 88888.00 2002-09-19 03:22:37.612 262 15755.63 538.39 57344.68 88888.00 2002-09-19 03:22:38.612 262 15755.38 538.39 57345.29 88888.00 2002-09-19 03:22:39.612 262 15755.63 538.39 57344.93 88888.00 2002-09-19 03:22:40.612 262 15755.50 538.14 57345.54 88888.00 2002-09-19 03:22:41.612 262 15755.50 537.90 57344.44 88888.00 2002-09-19 03:22:42.612 262 15755.50 538.39 57344.93 88888.00 2002-09-19 03:22:43.612 262 15756.03 538.27 57344.93 88888.00 2002-09-19 03:22:44.612 262 15755.38 538.27 57345.29 88888.00 2002-09-19 03:22:45.612 262 15755.50 537.65 57344.56 88888.00 2002-09-19 03:22:46.612 262 15756.16 538.14 57344.80 88888.00 2002-09-19 03:22:47.612 262 15755.90 538.64 57345.05 88888.00 2002-09-19 03:22:48.612 262 15756.29 538.27 57345.29 88888.00 2002-09-19 03:22:49.612 262 15756.03 538.39 57345.29 88888.00 2002-09-19 03:22:50.612 262 15756.03 538.52 57344.44 88888.00 2002-09-19 03:22:51.612 262 15755.90 537.65 57345.05 88888.00 2002-09-19 03:22:52.612 262 15755.38 538.39 57345.41 88888.00 2002-09-19 03:22:53.612 262 15755.63 537.65 57344.80 88888.00 2002-09-19 03:22:54.612 262 15755.90 537.90 57344.44 88888.00 2002-09-19 03:22:55.612 262 15756.16 537.15 57344.80 88888.00 2002-09-19 03:22:56.612 262 15756.03 538.02 57344.80 88888.00 2002-09-19 03:22:57.612 262 15755.38 538.27 57344.07 88888.00 2002-09-19 03:22:58.612 262 15755.90 537.65 57344.68 88888.00 2002-09-19 03:22:59.612 262 15755.76 538.02 57344.93 88888.00 2002-09-19 03:23:00.612 262 15755.76 538.14 57344.68 88888.00 2002-09-19 03:23:01.612 262 15756.29 537.65 57345.05 88888.00 2002-09-19 03:23:02.612 262 15756.16 538.52 57345.17 88888.00 2002-09-19 03:23:03.612 262 15756.03 537.53 57344.31 88888.00 2002-09-19 03:23:04.612 262 15755.63 537.90 57344.56 88888.00 2002-09-19 03:23:05.612 262 15756.03 537.53 57345.05 88888.00 2002-09-19 03:23:06.612 262 15756.03 537.77 57344.56 88888.00 2002-09-19 03:23:07.612 262 15755.76 538.14 57344.80 88888.00 2002-09-19 03:23:08.612 262 15756.03 538.27 57344.68 88888.00 2002-09-19 03:23:09.612 262 15756.16 538.02 57344.93 88888.00 2002-09-19 03:23:10.612 262 15756.42 538.02 57345.05 88888.00 2002-09-19 03:23:11.612 262 15755.90 538.02 57344.80 88888.00 2002-09-19 03:23:12.612 262 15756.42 538.02 57345.17 88888.00 2002-09-19 03:23:13.612 262 15756.67 537.90 57345.05 88888.00 2002-09-19 03:23:14.612 262 15756.29 538.02 57344.31 88888.00 2002-09-19 03:23:15.612 262 15755.90 538.02 57344.80 88888.00 2002-09-19 03:23:16.612 262 15756.16 538.02 57344.68 88888.00 2002-09-19 03:23:17.612 262 15755.90 537.53 57344.93 88888.00 2002-09-19 03:23:18.612 262 15755.90 538.39 57344.80 88888.00 2002-09-19 03:23:19.612 262 15755.50 538.27 57344.93 88888.00 2002-09-19 03:23:20.612 262 15756.29 538.14 57344.93 88888.00 2002-09-19 03:23:21.612 262 15755.90 538.02 57344.56 88888.00 2002-09-19 03:23:22.612 262 15756.03 538.02 57344.44 88888.00 2002-09-19 03:23:23.612 262 15756.16 537.53 57344.31 88888.00 2002-09-19 03:23:24.612 262 15755.38 536.91 57345.29 88888.00 2002-09-19 03:23:25.612 262 15755.90 538.14 57345.05 88888.00 2002-09-19 03:23:26.612 262 15755.76 537.53 57344.93 88888.00 2002-09-19 03:23:27.612 262 15755.38 538.02 57345.05 88888.00 2002-09-19 03:23:28.612 262 15755.63 537.77 57344.80 88888.00 2002-09-19 03:23:29.612 262 15755.38 538.27 57345.41 88888.00 2002-09-19 03:23:30.612 262 15756.54 537.40 57345.29 88888.00 2002-09-19 03:23:31.612 262 15755.90 537.15 57345.41 88888.00 2002-09-19 03:23:32.612 262 15755.76 537.15 57344.93 88888.00 2002-09-19 03:23:33.612 262 15756.42 538.02 57344.80 88888.00 2002-09-19 03:23:34.612 262 15754.99 537.90 57344.80 88888.00 2002-09-19 03:23:35.612 262 15755.90 538.39 57345.29 88888.00 2002-09-19 03:23:36.612 262 15755.90 538.02 57344.56 88888.00 2002-09-19 03:23:37.612 262 15756.16 537.15 57345.17 88888.00 2002-09-19 03:23:38.612 262 15755.63 537.40 57344.93 88888.00 2002-09-19 03:23:39.612 262 15755.90 537.65 57345.05 88888.00 2002-09-19 03:23:40.612 262 15755.38 538.27 57345.29 88888.00 2002-09-19 03:23:41.612 262 15755.12 537.28 57344.19 88888.00 2002-09-19 03:23:42.612 262 15755.38 537.65 57345.54 88888.00 2002-09-19 03:23:43.612 262 15755.12 537.53 57344.93 88888.00 2002-09-19 03:23:44.612 262 15755.63 537.65 57344.56 88888.00 2002-09-19 03:23:45.612 262 15755.38 538.02 57345.17 88888.00 2002-09-19 03:23:46.612 262 15755.50 537.90 57345.05 88888.00 2002-09-19 03:23:47.612 262 15755.38 537.40 57344.07 88888.00 2002-09-19 03:23:48.612 262 15755.38 537.77 57345.17 88888.00 2002-09-19 03:23:49.612 262 15755.76 538.14 57344.80 88888.00 2002-09-19 03:23:50.612 262 15755.12 537.40 57345.05 88888.00 2002-09-19 03:23:51.612 262 15754.99 537.77 57345.29 88888.00 2002-09-19 03:23:52.612 262 15755.50 537.53 57345.54 88888.00 2002-09-19 03:23:53.612 262 15755.63 537.53 57344.80 88888.00 2002-09-19 03:23:54.612 262 15755.12 537.53 57344.44 88888.00 2002-09-19 03:23:55.612 262 15755.38 537.15 57345.05 88888.00 2002-09-19 03:23:56.612 262 15755.25 537.90 57344.80 88888.00 2002-09-19 03:23:57.612 262 15754.86 537.77 57345.17 88888.00 2002-09-19 03:23:58.612 262 15754.73 537.15 57344.19 88888.00 2002-09-19 03:23:59.612 262 15754.99 537.90 57345.17 88888.00 2002-09-19 03:24:00.612 262 15755.12 537.90 57344.68 88888.00 2002-09-19 03:24:01.612 262 15755.63 537.28 57345.05 88888.00 2002-09-19 03:24:02.612 262 15755.50 537.53 57344.93 88888.00 2002-09-19 03:24:03.612 262 15755.12 537.53 57344.56 88888.00 2002-09-19 03:24:04.612 262 15754.99 537.53 57345.05 88888.00 2002-09-19 03:24:05.612 262 15755.63 537.28 57344.80 88888.00 2002-09-19 03:24:06.612 262 15755.12 537.40 57344.93 88888.00 2002-09-19 03:24:07.612 262 15754.99 537.40 57344.93 88888.00 2002-09-19 03:24:08.612 262 15755.63 537.65 57344.31 88888.00 2002-09-19 03:24:09.612 262 15755.12 537.65 57344.68 88888.00 2002-09-19 03:24:10.612 262 15755.12 537.65 57345.29 88888.00 2002-09-19 03:24:11.612 262 15755.12 537.90 57345.41 88888.00 2002-09-19 03:24:12.612 262 15754.99 537.40 57344.80 88888.00 2002-09-19 03:24:13.612 262 15755.25 537.65 57344.93 88888.00 2002-09-19 03:24:14.612 262 15754.99 537.40 57344.80 88888.00 2002-09-19 03:24:15.612 262 15755.50 537.15 57345.29 88888.00 2002-09-19 03:24:16.612 262 15754.73 537.77 57344.80 88888.00 2002-09-19 03:24:17.612 262 15754.73 537.90 57344.56 88888.00 2002-09-19 03:24:18.612 262 15754.86 537.65 57345.17 88888.00 2002-09-19 03:24:19.612 262 15754.34 537.03 57345.17 88888.00 2002-09-19 03:24:20.612 262 15754.73 537.53 57345.29 88888.00 2002-09-19 03:24:21.612 262 15754.73 537.77 57344.44 88888.00 2002-09-19 03:24:22.612 262 15754.60 536.91 57344.44 88888.00 2002-09-19 03:24:23.612 262 15754.73 537.53 57344.80 88888.00 2002-09-19 03:24:24.612 262 15754.47 537.53 57345.05 88888.00 2002-09-19 03:24:25.612 262 15754.73 538.39 57344.56 88888.00 2002-09-19 03:24:26.612 262 15754.99 537.15 57344.68 88888.00 2002-09-19 03:24:27.612 262 15754.60 537.40 57344.44 88888.00 2002-09-19 03:24:28.612 262 15754.73 537.15 57344.56 88888.00 2002-09-19 03:24:29.612 262 15754.99 537.40 57345.29 88888.00 2002-09-19 03:24:30.612 262 15754.47 537.77 57344.56 88888.00 2002-09-19 03:24:31.612 262 15754.99 536.66 57344.44 88888.00 2002-09-19 03:24:32.612 262 15754.60 537.77 57344.68 88888.00 2002-09-19 03:24:33.612 262 15754.21 537.77 57344.44 88888.00 2002-09-19 03:24:34.612 262 15754.21 536.78 57344.56 88888.00 2002-09-19 03:24:35.612 262 15754.47 537.90 57345.17 88888.00 2002-09-19 03:24:36.612 262 15753.69 537.40 57344.68 88888.00 2002-09-19 03:24:37.612 262 15754.21 537.53 57344.44 88888.00 2002-09-19 03:24:38.612 262 15755.12 537.90 57344.80 88888.00 2002-09-19 03:24:39.612 262 15754.47 538.02 57345.41 88888.00 2002-09-19 03:24:40.612 262 15754.86 537.40 57344.56 88888.00 2002-09-19 03:24:41.612 262 15754.47 538.02 57345.41 88888.00 2002-09-19 03:24:42.612 262 15754.60 537.77 57344.44 88888.00 2002-09-19 03:24:43.612 262 15754.08 537.15 57344.68 88888.00 2002-09-19 03:24:44.612 262 15754.47 537.65 57344.80 88888.00 2002-09-19 03:24:45.612 262 15754.47 538.02 57344.56 88888.00 2002-09-19 03:24:46.612 262 15754.21 537.65 57344.68 88888.00 2002-09-19 03:24:47.612 262 15754.60 538.02 57344.56 88888.00 2002-09-19 03:24:48.611 262 15754.60 537.65 57344.68 88888.00 2002-09-19 03:24:49.611 262 15754.47 537.53 57344.93 88888.00 2002-09-19 03:24:50.611 262 15753.95 537.77 57345.17 88888.00 2002-09-19 03:24:51.611 262 15753.56 538.02 57344.44 88888.00 2002-09-19 03:24:52.611 262 15754.08 537.15 57344.68 88888.00 2002-09-19 03:24:53.611 262 15754.34 538.02 57344.56 88888.00 2002-09-19 03:24:54.611 262 15754.34 537.77 57344.19 88888.00 2002-09-19 03:24:55.611 262 15753.82 537.15 57344.56 88888.00 2002-09-19 03:24:56.611 262 15754.08 537.28 57344.19 88888.00 2002-09-19 03:24:57.611 262 15754.34 537.65 57344.56 88888.00 2002-09-19 03:24:58.611 262 15754.60 537.15 57344.31 88888.00 2002-09-19 03:24:59.611 262 15754.08 537.65 57344.44 88888.00 2002-09-19 03:25:00.611 262 15754.60 537.90 57344.19 88888.00 2002-09-19 03:25:01.611 262 15754.86 537.65 57344.56 88888.00 2002-09-19 03:25:02.611 262 15754.86 536.91 57343.95 88888.00 2002-09-19 03:25:03.611 262 15754.21 537.15 57344.19 88888.00 2002-09-19 03:25:04.611 262 15754.21 537.28 57344.07 88888.00 2002-09-19 03:25:05.611 262 15754.99 537.03 57345.05 88888.00 2002-09-19 03:25:06.611 262 15754.21 537.15 57344.19 88888.00 2002-09-19 03:25:07.611 262 15754.34 537.90 57344.07 88888.00 2002-09-19 03:25:08.611 262 15754.73 537.53 57344.56 88888.00 2002-09-19 03:25:09.611 262 15754.47 537.65 57344.31 88888.00 2002-09-19 03:25:10.611 262 15754.60 537.03 57344.19 88888.00 2002-09-19 03:25:11.611 262 15754.21 537.90 57344.19 88888.00 2002-09-19 03:25:12.611 262 15754.60 538.27 57344.07 88888.00 2002-09-19 03:25:13.611 262 15754.47 538.02 57344.31 88888.00 2002-09-19 03:25:14.611 262 15754.21 537.40 57344.07 88888.00 2002-09-19 03:25:15.611 262 15754.08 537.53 57344.07 88888.00 2002-09-19 03:25:16.611 262 15754.34 537.40 57344.44 88888.00 2002-09-19 03:25:17.611 262 15753.82 537.28 57343.95 88888.00 2002-09-19 03:25:18.611 262 15754.47 537.53 57343.95 88888.00 2002-09-19 03:25:19.611 262 15754.47 537.90 57344.31 88888.00 2002-09-19 03:25:20.611 262 15754.86 537.65 57344.68 88888.00 2002-09-19 03:25:21.611 262 15754.08 538.14 57343.95 88888.00 2002-09-19 03:25:22.611 262 15754.86 538.14 57343.95 88888.00 2002-09-19 03:25:23.611 262 15753.56 537.03 57344.07 88888.00 2002-09-19 03:25:24.611 262 15754.34 537.15 57344.31 88888.00 2002-09-19 03:25:25.611 262 15754.47 537.65 57344.19 88888.00 2002-09-19 03:25:26.611 262 15753.95 537.90 57344.56 88888.00 2002-09-19 03:25:27.611 262 15753.95 537.77 57344.07 88888.00 2002-09-19 03:25:28.611 262 15753.56 537.40 57344.44 88888.00 2002-09-19 03:25:29.611 262 15754.08 538.02 57343.95 88888.00 2002-09-19 03:25:30.611 262 15753.69 537.28 57343.70 88888.00 2002-09-19 03:25:31.611 262 15753.56 537.28 57343.82 88888.00 2002-09-19 03:25:32.611 262 15754.34 537.90 57344.07 88888.00 2002-09-19 03:25:33.611 262 15754.08 537.65 57344.07 88888.00 2002-09-19 03:25:34.611 262 15754.08 538.27 57343.70 88888.00 2002-09-19 03:25:35.611 262 15754.60 537.53 57344.07 88888.00 2002-09-19 03:25:36.611 262 15754.21 537.90 57343.82 88888.00 2002-09-19 03:25:37.611 262 15754.21 537.28 57344.19 88888.00 2002-09-19 03:25:38.611 262 15754.60 537.77 57344.44 88888.00 2002-09-19 03:25:39.611 262 15754.34 537.40 57344.56 88888.00 2002-09-19 03:25:40.611 262 15754.08 537.53 57344.07 88888.00 2002-09-19 03:25:41.611 262 15754.21 537.90 57343.46 88888.00 2002-09-19 03:25:42.611 262 15754.60 537.53 57343.58 88888.00 2002-09-19 03:25:43.611 262 15754.99 538.52 57344.31 88888.00 2002-09-19 03:25:44.611 262 15754.73 537.65 57343.82 88888.00 2002-09-19 03:25:45.611 262 15754.34 537.03 57343.95 88888.00 2002-09-19 03:25:46.611 262 15754.21 537.90 57343.95 88888.00 2002-09-19 03:25:47.611 262 15754.86 537.65 57344.19 88888.00 2002-09-19 03:25:48.611 262 15754.73 538.14 57344.19 88888.00 2002-09-19 03:25:49.611 262 15755.12 537.90 57343.95 88888.00 2002-09-19 03:25:50.611 262 15754.99 538.14 57344.19 88888.00 2002-09-19 03:25:51.611 262 15754.86 537.28 57343.21 88888.00 2002-09-19 03:25:52.611 262 15755.12 537.77 57344.80 88888.00 2002-09-19 03:25:53.611 262 15754.21 537.28 57344.07 88888.00 2002-09-19 03:25:54.611 262 15754.99 538.14 57343.34 88888.00 2002-09-19 03:25:55.611 262 15754.60 537.40 57344.44 88888.00 2002-09-19 03:25:56.611 262 15754.60 537.40 57343.95 88888.00 2002-09-19 03:25:57.611 262 15754.99 537.53 57343.58 88888.00 2002-09-19 03:25:58.611 262 15754.34 537.53 57344.19 88888.00 2002-09-19 03:25:59.611 262 15754.47 538.02 57343.46 88888.00 2002-09-19 03:26:00.611 262 15754.21 538.14 57343.82 88888.00 2002-09-19 03:26:01.611 262 15754.86 537.77 57344.07 88888.00 2002-09-19 03:26:02.611 262 15754.60 537.53 57344.07 88888.00 2002-09-19 03:26:03.611 262 15754.34 537.53 57343.34 88888.00 2002-09-19 03:26:04.611 262 15754.60 537.77 57343.46 88888.00 2002-09-19 03:26:05.611 262 15754.99 537.03 57344.07 88888.00 2002-09-19 03:26:06.611 262 15754.34 537.40 57343.82 88888.00 2002-09-19 03:26:07.611 262 15754.47 538.14 57343.46 88888.00 2002-09-19 03:26:08.611 262 15755.12 537.77 57344.07 88888.00 2002-09-19 03:26:09.611 262 15754.47 537.65 57343.82 88888.00 2002-09-19 03:26:10.611 262 15754.21 537.40 57343.21 88888.00 2002-09-19 03:26:11.611 262 15754.34 537.03 57343.46 88888.00 2002-09-19 03:26:12.611 262 15754.86 537.65 57343.09 88888.00 2002-09-19 03:26:13.611 262 15754.21 537.28 57343.70 88888.00 2002-09-19 03:26:14.611 262 15754.34 537.53 57343.34 88888.00 2002-09-19 03:26:15.611 262 15754.47 537.65 57343.58 88888.00 2002-09-19 03:26:16.611 262 15754.60 537.40 57343.34 88888.00 2002-09-19 03:26:17.611 262 15754.08 537.40 57343.34 88888.00 2002-09-19 03:26:18.611 262 15754.34 537.40 57343.58 88888.00 2002-09-19 03:26:19.611 262 15754.86 537.53 57343.21 88888.00 2002-09-19 03:26:20.611 262 15754.47 537.77 57343.82 88888.00 2002-09-19 03:26:21.611 262 15754.86 536.66 57343.70 88888.00 2002-09-19 03:26:22.611 262 15755.25 536.66 57343.46 88888.00 2002-09-19 03:26:23.611 262 15754.60 536.91 57343.34 88888.00 2002-09-19 03:26:24.611 262 15754.73 536.78 57343.70 88888.00 2002-09-19 03:26:25.611 262 15754.60 536.91 57343.46 88888.00 2002-09-19 03:26:26.611 262 15754.34 536.41 57343.58 88888.00 2002-09-19 03:26:27.611 262 15754.73 537.03 57343.34 88888.00 2002-09-19 03:26:28.611 262 15754.34 537.40 57343.34 88888.00 2002-09-19 03:26:29.611 262 15755.76 537.28 57343.95 88888.00 2002-09-19 03:26:30.611 262 15754.86 537.03 57343.21 88888.00 2002-09-19 03:26:31.611 262 15754.47 536.16 57343.34 88888.00 2002-09-19 03:26:32.611 262 15754.73 537.15 57342.73 88888.00 2002-09-19 03:26:33.611 262 15754.60 536.91 57343.70 88888.00 2002-09-19 03:26:34.611 262 15754.73 536.53 57343.34 88888.00 2002-09-19 03:26:35.611 262 15754.99 536.66 57343.21 88888.00 2002-09-19 03:26:36.611 262 15754.60 537.40 57343.34 88888.00 2002-09-19 03:26:37.611 262 15754.34 536.53 57343.82 88888.00 2002-09-19 03:26:38.611 262 15755.12 537.03 57343.34 88888.00 2002-09-19 03:26:39.611 262 15755.63 536.78 57343.58 88888.00 2002-09-19 03:26:40.611 262 15755.12 536.29 57343.34 88888.00 2002-09-19 03:26:41.611 262 15754.99 536.53 57343.58 88888.00 2002-09-19 03:26:42.611 262 15754.99 536.78 57343.46 88888.00 2002-09-19 03:26:43.611 262 15754.73 537.03 57342.97 88888.00 2002-09-19 03:26:44.611 262 15754.60 536.66 57343.82 88888.00 2002-09-19 03:26:45.611 262 15754.21 536.53 57342.85 88888.00 2002-09-19 03:26:46.611 262 15755.12 537.03 57343.34 88888.00 2002-09-19 03:26:47.611 262 15755.38 536.41 57343.70 88888.00 2002-09-19 03:26:48.611 262 15755.25 536.66 57342.97 88888.00 2002-09-19 03:26:49.611 262 15754.86 537.03 57342.73 88888.00 2002-09-19 03:26:50.611 262 15754.21 536.53 57343.46 88888.00 2002-09-19 03:26:51.611 262 15754.47 536.66 57343.58 88888.00 2002-09-19 03:26:52.611 262 15754.08 536.91 57342.60 88888.00 2002-09-19 03:26:53.611 262 15754.21 536.41 57343.09 88888.00 2002-09-19 03:26:54.611 262 15755.25 535.67 57342.85 88888.00 2002-09-19 03:26:55.611 262 15754.21 536.41 57343.70 88888.00 2002-09-19 03:26:56.611 262 15755.50 536.16 57343.58 88888.00 2002-09-19 03:26:57.611 262 15754.99 536.41 57343.82 88888.00 2002-09-19 03:26:58.611 262 15754.86 537.15 57343.21 88888.00 2002-09-19 03:26:59.611 262 15754.73 537.03 57342.73 88888.00 2002-09-19 03:27:00.611 262 15754.60 536.41 57343.09 88888.00 2002-09-19 03:27:01.611 262 15754.47 536.66 57343.09 88888.00 2002-09-19 03:27:02.611 262 15754.21 536.78 57343.82 88888.00 2002-09-19 03:27:03.611 262 15754.60 536.41 57343.21 88888.00 2002-09-19 03:27:04.611 262 15754.34 536.66 57343.46 88888.00 2002-09-19 03:27:05.611 262 15754.60 536.16 57342.97 88888.00 2002-09-19 03:27:06.611 262 15754.73 536.66 57342.73 88888.00 2002-09-19 03:27:07.611 262 15755.63 536.41 57343.46 88888.00 2002-09-19 03:27:08.611 262 15754.21 536.91 57343.58 88888.00 2002-09-19 03:27:09.611 262 15754.73 536.29 57343.09 88888.00 2002-09-19 03:27:10.611 262 15754.60 536.66 57343.09 88888.00 2002-09-19 03:27:11.611 262 15754.34 535.92 57343.46 88888.00 2002-09-19 03:27:12.611 262 15754.21 536.41 57343.09 88888.00 2002-09-19 03:27:13.611 262 15754.60 536.41 57343.34 88888.00 2002-09-19 03:27:14.611 262 15753.82 535.92 57342.97 88888.00 2002-09-19 03:27:15.611 262 15754.86 536.53 57342.97 88888.00 2002-09-19 03:27:16.611 262 15754.47 535.67 57342.97 88888.00 2002-09-19 03:27:17.611 262 15753.95 536.04 57343.09 88888.00 2002-09-19 03:27:18.611 262 15755.38 536.66 57343.46 88888.00 2002-09-19 03:27:19.611 262 15754.47 536.41 57343.46 88888.00 2002-09-19 03:27:20.611 262 15754.21 536.53 57343.21 88888.00 2002-09-19 03:27:21.611 262 15754.21 535.92 57343.21 88888.00 2002-09-19 03:27:22.611 262 15754.47 536.66 57343.58 88888.00 2002-09-19 03:27:23.611 262 15754.34 536.04 57343.70 88888.00 2002-09-19 03:27:24.611 262 15754.21 536.41 57343.34 88888.00 2002-09-19 03:27:25.611 262 15754.47 536.04 57343.34 88888.00 2002-09-19 03:27:26.611 262 15755.25 536.29 57343.09 88888.00 2002-09-19 03:27:27.611 262 15754.60 535.79 57343.09 88888.00 2002-09-19 03:27:28.611 262 15754.73 536.04 57342.97 88888.00 2002-09-19 03:27:29.611 262 15754.60 536.04 57343.34 88888.00 2002-09-19 03:27:30.611 262 15753.95 536.41 57342.97 88888.00 2002-09-19 03:27:31.611 262 15754.47 536.04 57342.23 88888.00 2002-09-19 03:27:32.611 262 15754.34 536.53 57343.46 88888.00 2002-09-19 03:27:33.611 262 15754.34 535.30 57343.21 88888.00 2002-09-19 03:27:34.611 262 15754.99 535.79 57343.58 88888.00 2002-09-19 03:27:35.611 262 15754.86 536.29 57342.97 88888.00 2002-09-19 03:27:36.611 262 15754.60 536.04 57343.21 88888.00 2002-09-19 03:27:37.611 262 15754.73 536.29 57343.09 88888.00 2002-09-19 03:27:38.611 262 15754.21 535.92 57342.97 88888.00 2002-09-19 03:27:39.611 262 15753.43 535.92 57343.09 88888.00 2002-09-19 03:27:40.611 262 15754.34 536.16 57343.21 88888.00 2002-09-19 03:27:41.611 262 15754.34 536.16 57343.46 88888.00 2002-09-19 03:27:42.611 262 15754.60 536.53 57343.46 88888.00 2002-09-19 03:27:43.611 262 15754.73 536.29 57343.21 88888.00 2002-09-19 03:27:44.611 262 15754.34 535.67 57343.34 88888.00 2002-09-19 03:27:45.611 262 15754.34 535.67 57343.95 88888.00 2002-09-19 03:27:46.611 262 15753.95 536.16 57343.34 88888.00 2002-09-19 03:27:47.611 262 15753.82 535.67 57343.21 88888.00 2002-09-19 03:27:48.611 262 15754.34 536.04 57343.09 88888.00 2002-09-19 03:27:49.611 262 15753.69 535.54 57342.97 88888.00 2002-09-19 03:27:50.611 262 15754.60 535.54 57342.97 88888.00 2002-09-19 03:27:51.611 262 15754.47 535.54 57343.46 88888.00 2002-09-19 03:27:52.611 262 15753.95 535.42 57343.34 88888.00 2002-09-19 03:27:53.611 262 15753.56 535.42 57342.36 88888.00 2002-09-19 03:27:54.611 262 15754.21 535.42 57342.97 88888.00 2002-09-19 03:27:55.611 262 15754.60 535.67 57343.09 88888.00 2002-09-19 03:27:56.611 262 15753.95 535.79 57343.46 88888.00 2002-09-19 03:27:57.611 262 15754.34 535.92 57342.60 88888.00 2002-09-19 03:27:58.611 262 15753.69 535.30 57343.58 88888.00 2002-09-19 03:27:59.611 262 15753.82 536.41 57343.09 88888.00 2002-09-19 03:28:00.611 262 15753.30 535.05 57342.85 88888.00 2002-09-19 03:28:01.611 262 15754.21 536.41 57342.97 88888.00 2002-09-19 03:28:02.611 262 15754.08 535.79 57342.97 88888.00 2002-09-19 03:28:03.611 262 15754.08 535.92 57343.09 88888.00 2002-09-19 03:28:04.611 262 15753.43 535.92 57342.73 88888.00 2002-09-19 03:28:05.611 262 15754.21 535.05 57343.34 88888.00 2002-09-19 03:28:06.611 262 15753.56 536.04 57342.85 88888.00 2002-09-19 03:28:07.611 262 15754.47 536.04 57343.21 88888.00 2002-09-19 03:28:08.611 262 15753.95 536.29 57343.21 88888.00 2002-09-19 03:28:09.611 262 15753.69 535.92 57343.21 88888.00 2002-09-19 03:28:10.611 262 15753.30 535.67 57343.09 88888.00 2002-09-19 03:28:11.611 262 15753.17 535.79 57342.73 88888.00 2002-09-19 03:28:12.611 262 15753.56 535.92 57343.70 88888.00 2002-09-19 03:28:13.611 262 15753.30 535.17 57342.85 88888.00 2002-09-19 03:28:14.611 262 15753.56 535.54 57342.85 88888.00 2002-09-19 03:28:15.611 262 15753.69 535.42 57342.23 88888.00 2002-09-19 03:28:16.611 262 15753.82 535.54 57342.85 88888.00 2002-09-19 03:28:17.611 262 15753.56 536.04 57343.46 88888.00 2002-09-19 03:28:18.611 262 15753.04 535.54 57342.73 88888.00 2002-09-19 03:28:19.611 262 15753.56 535.54 57342.85 88888.00 2002-09-19 03:28:20.611 262 15753.56 536.04 57342.73 88888.00 2002-09-19 03:28:21.611 262 15753.04 535.92 57343.09 88888.00 2002-09-19 03:28:22.611 262 15752.52 535.42 57343.09 88888.00 2002-09-19 03:28:23.611 262 15753.04 536.04 57343.09 88888.00 2002-09-19 03:28:24.611 262 15753.56 535.79 57342.97 88888.00 2002-09-19 03:28:25.611 262 15753.43 535.67 57343.21 88888.00 2002-09-19 03:28:26.611 262 15753.69 535.79 57343.09 88888.00 2002-09-19 03:28:27.611 262 15753.43 535.67 57343.21 88888.00 2002-09-19 03:28:28.611 262 15753.43 535.92 57342.60 88888.00 2002-09-19 03:28:29.611 262 15753.04 536.29 57342.11 88888.00 2002-09-19 03:28:30.611 262 15753.43 535.79 57343.09 88888.00 2002-09-19 03:28:31.611 262 15752.52 535.92 57342.97 88888.00 2002-09-19 03:28:32.611 262 15753.17 535.92 57343.09 88888.00 2002-09-19 03:28:33.611 262 15752.78 535.30 57342.73 88888.00 2002-09-19 03:28:34.611 262 15752.65 535.54 57342.48 88888.00 2002-09-19 03:28:35.611 262 15752.13 535.42 57342.85 88888.00 2002-09-19 03:28:36.611 262 15752.91 536.04 57342.36 88888.00 2002-09-19 03:28:37.611 262 15753.04 536.16 57342.85 88888.00 2002-09-19 03:28:38.611 262 15752.65 535.92 57342.85 88888.00 2002-09-19 03:28:39.611 262 15752.91 536.16 57342.60 88888.00 2002-09-19 03:28:40.611 262 15752.52 535.42 57342.36 88888.00 2002-09-19 03:28:41.611 262 15753.04 536.29 57343.34 88888.00 2002-09-19 03:28:42.611 262 15752.78 536.16 57342.97 88888.00 2002-09-19 03:28:43.611 262 15752.52 535.92 57343.09 88888.00 2002-09-19 03:28:44.611 262 15753.04 535.67 57343.46 88888.00 2002-09-19 03:28:45.611 262 15752.91 536.53 57343.09 88888.00 2002-09-19 03:28:46.611 262 15752.91 536.04 57342.85 88888.00 2002-09-19 03:28:47.611 262 15752.91 535.67 57343.09 88888.00 2002-09-19 03:28:48.611 262 15752.65 535.92 57343.09 88888.00 2002-09-19 03:28:49.611 262 15752.13 535.79 57343.46 88888.00 2002-09-19 03:28:50.611 262 15752.52 535.67 57343.21 88888.00 2002-09-19 03:28:51.611 262 15752.39 535.79 57342.48 88888.00 2002-09-19 03:28:52.611 262 15752.26 535.67 57342.48 88888.00 2002-09-19 03:28:53.611 262 15752.39 535.79 57343.21 88888.00 2002-09-19 03:28:54.611 262 15752.26 535.67 57343.70 88888.00 2002-09-19 03:28:55.611 262 15752.78 534.80 57343.34 88888.00 2002-09-19 03:28:56.611 262 15752.65 535.54 57343.09 88888.00 2002-09-19 03:28:57.611 262 15752.78 536.16 57343.46 88888.00 2002-09-19 03:28:58.611 262 15752.26 536.66 57342.85 88888.00 2002-09-19 03:28:59.611 262 15752.26 535.79 57342.85 88888.00 2002-09-19 03:29:00.611 262 15752.91 535.79 57343.46 88888.00 2002-09-19 03:29:01.611 262 15751.74 536.66 57343.34 88888.00 2002-09-19 03:29:02.611 262 15753.17 536.29 57343.46 88888.00 2002-09-19 03:29:03.611 262 15752.26 535.30 57342.97 88888.00 2002-09-19 03:29:04.611 262 15752.39 535.79 57342.73 88888.00 2002-09-19 03:29:05.611 262 15752.52 536.29 57342.73 88888.00 2002-09-19 03:29:06.611 262 15752.78 536.16 57342.73 88888.00 2002-09-19 03:29:07.611 262 15752.52 536.04 57343.34 88888.00 2002-09-19 03:29:08.611 262 15752.26 535.42 57343.09 88888.00 2002-09-19 03:29:09.611 262 15752.13 535.67 57342.73 88888.00 2002-09-19 03:29:10.611 262 15752.78 536.16 57343.46 88888.00 2002-09-19 03:29:11.611 262 15752.78 536.41 57342.85 88888.00 2002-09-19 03:29:12.611 262 15753.04 536.29 57343.34 88888.00 2002-09-19 03:29:13.611 262 15752.13 536.04 57343.21 88888.00 2002-09-19 03:29:14.611 262 15753.17 536.29 57342.73 88888.00 2002-09-19 03:29:15.611 262 15752.39 536.29 57342.73 88888.00 2002-09-19 03:29:16.611 262 15751.61 536.41 57342.73 88888.00 2002-09-19 03:29:17.611 262 15752.00 536.29 57342.85 88888.00 2002-09-19 03:29:18.611 262 15751.74 535.79 57342.97 88888.00 2002-09-19 03:29:19.611 262 15751.87 536.16 57343.34 88888.00 2002-09-19 03:29:20.611 262 15752.39 536.29 57343.09 88888.00 2002-09-19 03:29:21.611 262 15752.65 536.04 57342.97 88888.00 2002-09-19 03:29:22.611 262 15752.13 536.29 57343.34 88888.00 2002-09-19 03:29:23.611 262 15751.48 536.29 57342.60 88888.00 2002-09-19 03:29:24.611 262 15752.26 536.16 57343.82 88888.00 2002-09-19 03:29:25.611 262 15751.61 536.53 57342.97 88888.00 2002-09-19 03:29:26.611 262 15752.26 535.67 57342.97 88888.00 2002-09-19 03:29:27.611 262 15751.87 536.66 57343.82 88888.00 2002-09-19 03:29:28.611 262 15752.39 535.42 57343.34 88888.00 2002-09-19 03:29:29.611 262 15752.00 536.04 57343.46 88888.00 2002-09-19 03:29:30.611 262 15752.13 536.29 57342.60 88888.00 2002-09-19 03:29:31.611 262 15752.13 536.16 57342.11 88888.00 2002-09-19 03:29:32.611 262 15752.39 536.16 57343.09 88888.00 2002-09-19 03:29:33.611 262 15752.26 535.79 57342.97 88888.00 2002-09-19 03:29:34.611 262 15752.39 536.16 57342.97 88888.00 2002-09-19 03:29:35.611 262 15752.13 536.04 57342.85 88888.00 2002-09-19 03:29:36.611 262 15752.26 536.16 57343.09 88888.00 2002-09-19 03:29:37.611 262 15752.39 535.79 57342.97 88888.00 2002-09-19 03:29:38.611 262 15752.91 536.41 57342.73 88888.00 2002-09-19 03:29:39.611 262 15752.39 536.53 57343.46 88888.00 2002-09-19 03:29:40.611 262 15752.00 536.53 57342.48 88888.00 2002-09-19 03:29:41.611 262 15752.26 536.29 57342.60 88888.00 2002-09-19 03:29:42.611 262 15752.26 536.04 57343.09 88888.00 2002-09-19 03:29:43.611 262 15752.39 536.41 57342.97 88888.00 2002-09-19 03:29:44.611 262 15752.52 535.92 57343.09 88888.00 2002-09-19 03:29:45.611 262 15753.43 535.92 57343.34 88888.00 2002-09-19 03:29:46.611 262 15752.26 535.92 57343.34 88888.00 2002-09-19 03:29:47.611 262 15752.39 535.54 57342.85 88888.00 2002-09-19 03:29:48.611 262 15752.65 536.04 57343.09 88888.00 2002-09-19 03:29:49.611 262 15752.00 536.29 57343.21 88888.00 2002-09-19 03:29:50.611 262 15752.39 535.67 57343.09 88888.00 2002-09-19 03:29:51.611 262 15752.39 536.29 57342.73 88888.00 2002-09-19 03:29:52.611 262 15752.52 535.92 57343.09 88888.00 2002-09-19 03:29:53.611 262 15752.13 536.16 57343.09 88888.00 2002-09-19 03:29:54.611 262 15752.00 536.29 57342.36 88888.00 2002-09-19 03:29:55.611 262 15752.00 536.41 57342.23 88888.00 2002-09-19 03:29:56.611 262 15752.26 536.41 57342.85 88888.00 2002-09-19 03:29:57.611 262 15752.39 536.16 57342.85 88888.00 2002-09-19 03:29:58.611 262 15752.65 536.66 57343.09 88888.00 2002-09-19 03:29:59.611 262 15752.00 536.41 57342.85 88888.00 2002-09-19 03:30:00.611 262 15752.91 536.16 57342.73 88888.00 2002-09-19 03:30:01.611 262 15752.52 536.16 57343.21 88888.00 2002-09-19 03:30:02.611 262 15751.87 536.16 57343.34 88888.00 2002-09-19 03:30:03.611 262 15752.39 536.29 57342.85 88888.00 2002-09-19 03:30:04.611 262 15752.39 536.04 57342.48 88888.00 2002-09-19 03:30:05.611 262 15752.52 536.53 57342.60 88888.00 2002-09-19 03:30:06.611 262 15752.39 536.41 57342.23 88888.00 2002-09-19 03:30:07.611 262 15752.39 536.66 57341.99 88888.00 2002-09-19 03:30:08.611 262 15752.52 536.41 57342.73 88888.00 2002-09-19 03:30:09.611 262 15752.26 536.04 57343.09 88888.00 2002-09-19 03:30:10.611 262 15752.65 537.03 57342.73 88888.00 2002-09-19 03:30:11.611 262 15751.87 536.16 57342.85 88888.00 2002-09-19 03:30:12.611 262 15753.04 536.78 57342.60 88888.00 2002-09-19 03:30:13.611 262 15752.39 537.03 57343.95 88888.00 2002-09-19 03:30:14.611 262 15752.78 536.41 57343.09 88888.00 2002-09-19 03:30:15.611 262 15752.65 537.15 57342.48 88888.00 2002-09-19 03:30:16.611 262 15752.52 536.16 57342.11 88888.00 2002-09-19 03:30:17.611 262 15752.65 536.41 57342.73 88888.00 2002-09-19 03:30:18.611 262 15752.65 536.66 57342.48 88888.00 2002-09-19 03:30:19.611 262 15752.91 536.41 57342.60 88888.00 2002-09-19 03:30:20.611 262 15752.26 536.16 57342.73 88888.00 2002-09-19 03:30:21.611 262 15752.91 536.53 57342.23 88888.00 2002-09-19 03:30:22.611 262 15752.26 536.29 57342.36 88888.00 2002-09-19 03:30:23.611 262 15752.39 536.04 57342.36 88888.00 2002-09-19 03:30:24.611 262 15752.65 536.29 57342.48 88888.00 2002-09-19 03:30:25.611 262 15751.74 536.66 57341.99 88888.00 2002-09-19 03:30:26.611 262 15752.78 536.41 57342.23 88888.00 2002-09-19 03:30:27.611 262 15751.74 536.41 57342.11 88888.00 2002-09-19 03:30:28.611 262 15751.61 536.16 57342.23 88888.00 2002-09-19 03:30:29.611 262 15752.52 536.16 57342.23 88888.00 2002-09-19 03:30:30.611 262 15752.39 536.66 57342.36 88888.00 2002-09-19 03:30:31.611 262 15752.26 536.66 57342.85 88888.00 2002-09-19 03:30:32.611 262 15752.00 535.92 57342.73 88888.00 2002-09-19 03:30:33.611 262 15752.52 536.66 57342.85 88888.00 2002-09-19 03:30:34.611 262 15753.04 536.29 57342.85 88888.00 2002-09-19 03:30:35.611 262 15752.26 536.41 57342.85 88888.00 2002-09-19 03:30:36.611 262 15752.78 536.29 57343.09 88888.00 2002-09-19 03:30:37.611 262 15752.65 536.53 57342.60 88888.00 2002-09-19 03:30:38.611 262 15752.13 536.78 57343.09 88888.00 2002-09-19 03:30:39.611 262 15752.39 535.67 57342.73 88888.00 2002-09-19 03:30:40.611 262 15752.52 537.03 57342.97 88888.00 2002-09-19 03:30:41.611 262 15752.26 536.53 57342.73 88888.00 2002-09-19 03:30:42.611 262 15752.00 536.04 57342.48 88888.00 2002-09-19 03:30:43.611 262 15752.65 536.29 57342.97 88888.00 2002-09-19 03:30:44.611 262 15752.00 536.16 57342.48 88888.00 2002-09-19 03:30:45.611 262 15753.04 536.66 57342.73 88888.00 2002-09-19 03:30:46.611 262 15751.87 536.16 57342.85 88888.00 2002-09-19 03:30:47.611 262 15752.00 536.53 57342.36 88888.00 2002-09-19 03:30:48.611 262 15752.13 536.41 57342.11 88888.00 2002-09-19 03:30:49.611 262 15751.74 536.78 57342.73 88888.00 2002-09-19 03:30:50.611 262 15752.39 536.41 57342.85 88888.00 2002-09-19 03:30:51.611 262 15752.39 536.53 57342.85 88888.00 2002-09-19 03:30:52.611 262 15752.26 536.41 57342.23 88888.00 2002-09-19 03:30:53.611 262 15752.52 535.54 57342.36 88888.00 2002-09-19 03:30:54.611 262 15752.26 536.04 57342.60 88888.00 2002-09-19 03:30:55.611 262 15752.13 536.29 57342.85 88888.00 2002-09-19 03:30:56.611 262 15752.39 536.16 57342.97 88888.00 2002-09-19 03:30:57.611 262 15751.48 535.67 57342.48 88888.00 2002-09-19 03:30:58.611 262 15752.26 536.16 57342.60 88888.00 2002-09-19 03:30:59.611 262 15751.87 535.92 57342.85 88888.00 2002-09-19 03:31:00.611 262 15752.91 536.29 57342.85 88888.00 2002-09-19 03:31:01.611 262 15752.65 536.04 57342.48 88888.00 2002-09-19 03:31:02.611 262 15752.26 536.16 57342.85 88888.00 2002-09-19 03:31:03.611 262 15752.39 536.53 57342.60 88888.00 2002-09-19 03:31:04.611 262 15752.91 536.04 57342.36 88888.00 2002-09-19 03:31:05.611 262 15752.52 536.53 57342.85 88888.00 2002-09-19 03:31:06.611 262 15752.65 536.04 57342.97 88888.00 2002-09-19 03:31:07.611 262 15752.52 536.78 57342.48 88888.00 2002-09-19 03:31:08.611 262 15752.65 536.29 57342.60 88888.00 2002-09-19 03:31:09.611 262 15752.39 535.92 57342.48 88888.00 2002-09-19 03:31:10.611 262 15752.26 536.41 57342.85 88888.00 2002-09-19 03:31:11.611 262 15752.13 536.29 57342.48 88888.00 2002-09-19 03:31:12.611 262 15752.26 535.92 57341.99 88888.00 2002-09-19 03:31:13.611 262 15752.39 536.29 57341.62 88888.00 2002-09-19 03:31:14.611 262 15752.00 536.04 57342.36 88888.00 2002-09-19 03:31:15.611 262 15752.26 536.29 57342.60 88888.00 2002-09-19 03:31:16.611 262 15752.13 535.67 57341.99 88888.00 2002-09-19 03:31:17.611 262 15751.48 535.79 57342.60 88888.00 2002-09-19 03:31:18.611 262 15751.74 536.29 57342.11 88888.00 2002-09-19 03:31:19.611 262 15752.00 536.41 57342.73 88888.00 2002-09-19 03:31:20.611 262 15751.87 535.92 57342.85 88888.00 2002-09-19 03:31:21.611 262 15751.61 535.79 57342.11 88888.00 2002-09-19 03:31:22.611 262 15751.87 535.42 57342.36 88888.00 2002-09-19 03:31:23.611 262 15751.87 536.16 57342.48 88888.00 2002-09-19 03:31:24.611 262 15751.74 536.04 57341.99 88888.00 2002-09-19 03:31:25.611 262 15752.39 536.04 57342.48 88888.00 2002-09-19 03:31:26.611 262 15752.00 536.29 57342.36 88888.00 2002-09-19 03:31:27.611 262 15752.26 536.04 57341.99 88888.00 2002-09-19 03:31:28.611 262 15752.00 536.41 57341.99 88888.00 2002-09-19 03:31:29.611 262 15752.13 536.78 57342.11 88888.00 2002-09-19 03:31:30.611 262 15752.26 536.41 57341.62 88888.00 2002-09-19 03:31:31.611 262 15751.35 535.92 57341.99 88888.00 2002-09-19 03:31:32.611 262 15751.74 536.53 57342.48 88888.00 2002-09-19 03:31:33.611 262 15751.48 536.04 57341.87 88888.00 2002-09-19 03:31:34.611 262 15751.74 536.53 57342.60 88888.00 2002-09-19 03:31:35.611 262 15751.48 536.16 57342.23 88888.00 2002-09-19 03:31:36.611 262 15751.35 536.04 57342.36 88888.00 2002-09-19 03:31:37.611 262 15751.87 535.67 57342.36 88888.00 2002-09-19 03:31:38.611 262 15751.35 535.79 57342.36 88888.00 2002-09-19 03:31:39.611 262 15751.09 536.66 57342.36 88888.00 2002-09-19 03:31:40.611 262 15751.48 536.66 57342.23 88888.00 2002-09-19 03:31:41.611 262 15751.61 536.53 57342.36 88888.00 2002-09-19 03:31:42.611 262 15752.00 536.04 57341.99 88888.00 2002-09-19 03:31:43.611 262 15751.74 536.41 57341.87 88888.00 2002-09-19 03:31:44.611 262 15750.96 536.16 57342.73 88888.00 2002-09-19 03:31:45.611 262 15752.00 536.16 57342.73 88888.00 2002-09-19 03:31:46.611 262 15750.96 536.04 57342.36 88888.00 2002-09-19 03:31:47.611 262 15750.96 536.16 57342.11 88888.00 2002-09-19 03:31:48.611 262 15750.83 535.54 57342.11 88888.00 2002-09-19 03:31:49.611 262 15751.61 536.29 57342.36 88888.00 2002-09-19 03:31:50.611 262 15751.09 536.41 57342.60 88888.00 2002-09-19 03:31:51.611 262 15751.35 536.41 57342.48 88888.00 2002-09-19 03:31:52.611 262 15751.22 536.78 57341.99 88888.00 2002-09-19 03:31:53.611 262 15751.35 535.79 57342.11 88888.00 2002-09-19 03:31:54.611 262 15751.61 536.66 57342.11 88888.00 2002-09-19 03:31:55.611 262 15750.57 535.67 57342.85 88888.00 2002-09-19 03:31:56.611 262 15751.22 536.04 57342.36 88888.00 2002-09-19 03:31:57.611 262 15751.22 536.41 57342.11 88888.00 2002-09-19 03:31:58.611 262 15751.22 536.41 57342.11 88888.00 2002-09-19 03:31:59.611 262 15752.00 536.53 57342.23 88888.00 2002-09-19 03:32:00.611 262 15751.22 536.29 57341.87 88888.00 2002-09-19 03:32:01.611 262 15752.26 536.29 57341.99 88888.00 2002-09-19 03:32:02.611 262 15751.09 535.42 57341.87 88888.00 2002-09-19 03:32:03.611 262 15751.35 535.79 57341.87 88888.00 2002-09-19 03:32:04.611 262 15751.22 536.29 57341.99 88888.00 2002-09-19 03:32:05.611 262 15751.22 536.16 57341.87 88888.00 2002-09-19 03:32:06.611 262 15751.35 536.91 57342.11 88888.00 2002-09-19 03:32:07.611 262 15752.13 536.66 57342.36 88888.00 2002-09-19 03:32:08.611 262 15750.83 537.03 57342.23 88888.00 2002-09-19 03:32:09.611 262 15750.57 536.91 57341.99 88888.00 2002-09-19 03:32:10.611 262 15750.83 536.16 57341.87 88888.00 2002-09-19 03:32:11.611 262 15751.09 536.29 57341.87 88888.00 2002-09-19 03:32:12.611 262 15752.00 536.53 57341.99 88888.00 2002-09-19 03:32:13.611 262 15750.96 536.29 57341.87 88888.00 2002-09-19 03:32:14.611 262 15751.22 536.16 57341.99 88888.00 2002-09-19 03:32:15.611 262 15751.74 536.78 57341.99 88888.00 2002-09-19 03:32:16.611 262 15751.48 536.41 57342.36 88888.00 2002-09-19 03:32:17.611 262 15751.74 535.92 57342.11 88888.00 2002-09-19 03:32:18.611 262 15750.96 536.66 57342.23 88888.00 2002-09-19 03:32:19.611 262 15751.35 536.66 57341.99 88888.00 2002-09-19 03:32:20.611 262 15751.22 536.16 57341.62 88888.00 2002-09-19 03:32:21.611 262 15751.74 536.53 57341.50 88888.00 2002-09-19 03:32:22.611 262 15751.61 537.28 57341.75 88888.00 2002-09-19 03:32:23.611 262 15751.61 536.16 57341.75 88888.00 2002-09-19 03:32:24.611 262 15751.48 536.16 57342.48 88888.00 2002-09-19 03:32:25.611 262 15751.22 536.41 57342.48 88888.00 2002-09-19 03:32:26.611 262 15751.74 536.04 57341.99 88888.00 2002-09-19 03:32:27.611 262 15752.13 536.53 57342.60 88888.00 2002-09-19 03:32:28.611 262 15751.48 537.15 57342.73 88888.00 2002-09-19 03:32:29.611 262 15751.09 536.04 57341.99 88888.00 2002-09-19 03:32:30.611 262 15751.74 537.03 57342.23 88888.00 2002-09-19 03:32:31.611 262 15750.96 536.78 57342.36 88888.00 2002-09-19 03:32:32.611 262 15752.13 536.53 57341.99 88888.00 2002-09-19 03:32:33.611 262 15752.00 536.53 57341.87 88888.00 2002-09-19 03:32:34.611 262 15751.87 536.66 57342.11 88888.00 2002-09-19 03:32:35.611 262 15751.35 536.78 57341.62 88888.00 2002-09-19 03:32:36.611 262 15751.87 537.28 57342.11 88888.00 2002-09-19 03:32:37.611 262 15751.61 536.91 57341.75 88888.00 2002-09-19 03:32:38.611 262 15751.22 536.78 57342.23 88888.00 2002-09-19 03:32:39.611 262 15751.74 536.53 57341.75 88888.00 2002-09-19 03:32:40.611 262 15751.61 537.03 57342.60 88888.00 2002-09-19 03:32:41.611 262 15751.22 537.15 57341.75 88888.00 2002-09-19 03:32:42.611 262 15752.13 536.16 57341.87 88888.00 2002-09-19 03:32:43.611 262 15752.00 537.40 57341.87 88888.00 2002-09-19 03:32:44.611 262 15750.96 537.28 57342.36 88888.00 2002-09-19 03:32:45.611 262 15752.13 536.66 57341.99 88888.00 2002-09-19 03:32:46.611 262 15751.61 537.28 57342.23 88888.00 2002-09-19 03:32:47.611 262 15751.74 537.03 57342.36 88888.00 2002-09-19 03:32:48.611 262 15752.00 536.91 57341.99 88888.00 2002-09-19 03:32:49.611 262 15751.61 536.41 57342.36 88888.00 2002-09-19 03:32:50.611 262 15751.22 537.03 57342.48 88888.00 2002-09-19 03:32:51.611 262 15752.00 536.91 57342.11 88888.00 2002-09-19 03:32:52.611 262 15751.61 536.78 57342.23 88888.00 2002-09-19 03:32:53.611 262 15751.48 537.28 57342.36 88888.00 2002-09-19 03:32:54.611 262 15751.74 537.15 57342.36 88888.00 2002-09-19 03:32:55.611 262 15752.26 536.41 57341.75 88888.00 2002-09-19 03:32:56.611 262 15752.52 537.28 57342.23 88888.00 2002-09-19 03:32:57.611 262 15752.39 537.15 57342.85 88888.00 2002-09-19 03:32:58.611 262 15751.61 537.03 57342.23 88888.00 2002-09-19 03:32:59.611 262 15752.00 536.41 57341.99 88888.00 2002-09-19 03:33:00.611 262 15751.87 536.53 57342.48 88888.00 2002-09-19 03:33:01.611 262 15752.00 536.78 57341.87 88888.00 2002-09-19 03:33:02.611 262 15751.48 536.66 57342.60 88888.00 2002-09-19 03:33:03.611 262 15752.00 537.53 57342.73 88888.00 2002-09-19 03:33:04.611 262 15752.00 537.15 57342.36 88888.00 2002-09-19 03:33:05.611 262 15752.13 537.03 57341.99 88888.00 2002-09-19 03:33:06.611 262 15752.00 537.28 57341.50 88888.00 2002-09-19 03:33:07.611 262 15752.00 537.77 57342.48 88888.00 2002-09-19 03:33:08.611 262 15752.39 537.15 57341.75 88888.00 2002-09-19 03:33:09.611 262 15752.39 537.03 57342.23 88888.00 2002-09-19 03:33:10.611 262 15751.74 537.28 57341.99 88888.00 2002-09-19 03:33:11.611 262 15751.48 536.91 57342.48 88888.00 2002-09-19 03:33:12.611 262 15752.00 537.53 57342.60 88888.00 2002-09-19 03:33:13.611 262 15752.39 537.65 57342.85 88888.00 2002-09-19 03:33:14.611 262 15751.61 537.65 57342.48 88888.00 2002-09-19 03:33:15.611 262 15752.13 537.53 57341.75 88888.00 2002-09-19 03:33:16.611 262 15752.13 537.53 57342.23 88888.00 2002-09-19 03:33:17.611 262 15752.00 536.66 57342.48 88888.00 2002-09-19 03:33:18.611 262 15751.87 537.53 57343.09 88888.00 2002-09-19 03:33:19.611 262 15751.74 537.15 57342.73 88888.00 2002-09-19 03:33:20.611 262 15752.26 536.91 57342.48 88888.00 2002-09-19 03:33:21.611 262 15752.00 537.28 57342.60 88888.00 2002-09-19 03:33:22.611 262 15751.61 536.91 57342.60 88888.00 2002-09-19 03:33:23.611 262 15752.13 536.66 57342.60 88888.00 2002-09-19 03:33:24.611 262 15751.35 537.65 57342.11 88888.00 2002-09-19 03:33:25.611 262 15752.13 536.91 57342.23 88888.00 2002-09-19 03:33:26.611 262 15752.52 537.77 57341.99 88888.00 2002-09-19 03:33:27.611 262 15752.26 537.40 57342.36 88888.00 2002-09-19 03:33:28.611 262 15751.87 537.53 57342.11 88888.00 2002-09-19 03:33:29.611 262 15751.74 536.66 57342.11 88888.00 2002-09-19 03:33:30.611 262 15752.39 537.77 57341.62 88888.00 2002-09-19 03:33:31.611 262 15751.87 536.91 57342.36 88888.00 2002-09-19 03:33:32.611 262 15752.65 537.77 57341.87 88888.00 2002-09-19 03:33:33.611 262 15752.13 537.77 57342.23 88888.00 2002-09-19 03:33:34.611 262 15752.78 537.77 57342.36 88888.00 2002-09-19 03:33:35.611 262 15752.13 537.28 57342.73 88888.00 2002-09-19 03:33:36.611 262 15752.65 537.03 57342.48 88888.00 2002-09-19 03:33:37.611 262 15752.78 537.53 57342.48 88888.00 2002-09-19 03:33:38.611 262 15752.91 537.53 57342.97 88888.00 2002-09-19 03:33:39.611 262 15752.00 537.03 57342.11 88888.00 2002-09-19 03:33:40.611 262 15752.65 537.90 57342.73 88888.00 2002-09-19 03:33:41.611 262 15752.65 537.90 57342.23 88888.00 2002-09-19 03:33:42.611 262 15751.87 537.15 57342.60 88888.00 2002-09-19 03:33:43.611 262 15752.00 537.65 57342.73 88888.00 2002-09-19 03:33:44.611 262 15752.26 537.65 57342.97 88888.00 2002-09-19 03:33:45.611 262 15752.13 537.28 57342.11 88888.00 2002-09-19 03:33:46.611 262 15752.13 538.02 57342.97 88888.00 2002-09-19 03:33:47.611 262 15752.52 537.90 57342.73 88888.00 2002-09-19 03:33:48.611 262 15752.52 537.77 57342.36 88888.00 2002-09-19 03:33:49.611 262 15751.61 536.91 57342.23 88888.00 2002-09-19 03:33:50.611 262 15752.00 537.65 57342.60 88888.00 2002-09-19 03:33:51.611 262 15752.52 537.65 57341.75 88888.00 2002-09-19 03:33:52.611 262 15752.39 537.40 57342.36 88888.00 2002-09-19 03:33:53.611 262 15752.26 537.77 57341.87 88888.00 2002-09-19 03:33:54.611 262 15752.13 538.02 57342.73 88888.00 2002-09-19 03:33:55.611 262 15752.52 537.90 57342.60 88888.00 2002-09-19 03:33:56.611 262 15752.13 537.77 57342.73 88888.00 2002-09-19 03:33:57.611 262 15752.13 537.90 57342.73 88888.00 2002-09-19 03:33:58.611 262 15752.26 537.53 57342.36 88888.00 2002-09-19 03:33:59.611 262 15752.39 537.77 57343.09 88888.00 2002-09-19 03:34:00.611 262 15752.65 537.90 57342.60 88888.00 2002-09-19 03:34:01.611 262 15751.87 538.14 57342.73 88888.00 2002-09-19 03:34:02.611 262 15752.00 536.91 57342.85 88888.00 2002-09-19 03:34:03.611 262 15752.65 537.65 57342.23 88888.00 2002-09-19 03:34:04.611 262 15752.52 537.77 57341.99 88888.00 2002-09-19 03:34:05.611 262 15752.91 537.65 57342.60 88888.00 2002-09-19 03:34:06.611 262 15751.61 537.53 57342.36 88888.00 2002-09-19 03:34:07.611 262 15752.13 537.53 57342.73 88888.00 2002-09-19 03:34:08.611 262 15752.91 537.40 57342.23 88888.00 2002-09-19 03:34:09.611 262 15753.43 538.14 57342.23 88888.00 2002-09-19 03:34:10.611 262 15752.78 537.53 57343.09 88888.00 2002-09-19 03:34:11.611 262 15752.39 537.65 57342.48 88888.00 2002-09-19 03:34:12.611 262 15752.52 537.90 57342.60 88888.00 2002-09-19 03:34:13.611 262 15752.39 538.02 57342.23 88888.00 2002-09-19 03:34:14.611 262 15751.61 537.65 57342.11 88888.00 2002-09-19 03:34:15.611 262 15751.74 537.53 57342.97 88888.00 2002-09-19 03:34:16.611 262 15752.13 538.02 57342.48 88888.00 2002-09-19 03:34:17.611 262 15752.91 537.90 57342.60 88888.00 2002-09-19 03:34:18.611 262 15751.87 538.02 57342.23 88888.00 2002-09-19 03:34:19.611 262 15751.87 537.65 57342.60 88888.00 2002-09-19 03:34:20.611 262 15752.13 538.27 57343.21 88888.00 2002-09-19 03:34:21.611 262 15752.00 538.02 57342.60 88888.00 2002-09-19 03:34:22.611 262 15751.74 538.39 57342.23 88888.00 2002-09-19 03:34:23.611 262 15751.87 538.39 57342.11 88888.00 2002-09-19 03:34:24.611 262 15751.61 538.39 57343.09 88888.00 2002-09-19 03:34:25.611 262 15752.26 538.02 57342.11 88888.00 2002-09-19 03:34:26.611 262 15752.78 537.77 57342.48 88888.00 2002-09-19 03:34:27.611 262 15752.13 537.53 57342.60 88888.00 2002-09-19 03:34:28.611 262 15752.26 538.64 57342.36 88888.00 2002-09-19 03:34:29.611 262 15752.13 537.65 57342.60 88888.00 2002-09-19 03:34:30.611 262 15753.04 537.40 57342.85 88888.00 2002-09-19 03:34:31.611 262 15752.26 538.02 57342.85 88888.00 2002-09-19 03:34:32.611 262 15752.00 537.90 57342.97 88888.00 2002-09-19 03:34:33.611 262 15752.13 537.90 57342.73 88888.00 2002-09-19 03:34:34.611 262 15752.39 538.02 57341.87 88888.00 2002-09-19 03:34:35.611 262 15752.26 538.27 57342.48 88888.00 2002-09-19 03:34:36.611 262 15752.78 538.02 57342.97 88888.00 2002-09-19 03:34:37.611 262 15751.74 537.40 57342.11 88888.00 2002-09-19 03:34:38.611 262 15752.65 537.90 57343.21 88888.00 2002-09-19 03:34:39.611 262 15752.00 538.27 57342.36 88888.00 2002-09-19 03:34:40.611 262 15752.13 537.40 57342.85 88888.00 2002-09-19 03:34:41.611 262 15752.52 537.65 57342.73 88888.00 2002-09-19 03:34:42.611 262 15752.65 537.65 57341.99 88888.00 2002-09-19 03:34:43.611 262 15752.13 538.02 57341.87 88888.00 2002-09-19 03:34:44.611 262 15751.61 537.53 57342.97 88888.00 2002-09-19 03:34:45.611 262 15752.13 537.77 57342.85 88888.00 2002-09-19 03:34:46.611 262 15752.78 537.53 57342.73 88888.00 2002-09-19 03:34:47.611 262 15752.13 537.65 57341.62 88888.00 2002-09-19 03:34:48.611 262 15751.74 537.65 57341.99 88888.00 2002-09-19 03:34:49.611 262 15752.00 537.77 57342.73 88888.00 2002-09-19 03:34:50.611 262 15752.13 538.39 57342.73 88888.00 2002-09-19 03:34:51.611 262 15751.74 537.90 57341.75 88888.00 2002-09-19 03:34:52.611 262 15752.52 537.90 57342.48 88888.00 2002-09-19 03:34:53.611 262 15751.35 536.91 57342.73 88888.00 2002-09-19 03:34:54.611 262 15752.26 538.52 57342.23 88888.00 2002-09-19 03:34:55.611 262 15752.52 538.14 57342.73 88888.00 2002-09-19 03:34:56.611 262 15751.74 538.52 57342.60 88888.00 2002-09-19 03:34:57.611 262 15752.13 538.27 57342.73 88888.00 2002-09-19 03:34:58.611 262 15752.91 538.02 57342.73 88888.00 2002-09-19 03:34:59.611 262 15752.00 537.90 57342.60 88888.00 2002-09-19 03:35:00.611 262 15752.00 538.39 57342.85 88888.00 2002-09-19 03:35:01.611 262 15751.61 538.27 57342.36 88888.00 2002-09-19 03:35:02.611 262 15751.74 538.39 57342.48 88888.00 2002-09-19 03:35:03.611 262 15752.00 538.02 57342.23 88888.00 2002-09-19 03:35:04.611 262 15752.78 537.77 57342.60 88888.00 2002-09-19 03:35:05.611 262 15752.00 538.39 57342.36 88888.00 2002-09-19 03:35:06.611 262 15752.52 538.52 57342.73 88888.00 2002-09-19 03:35:07.611 262 15752.91 537.90 57342.60 88888.00 2002-09-19 03:35:08.611 262 15751.87 537.53 57343.09 88888.00 2002-09-19 03:35:09.611 262 15751.74 538.39 57342.23 88888.00 2002-09-19 03:35:10.611 262 15752.13 538.02 57342.85 88888.00 2002-09-19 03:35:11.611 262 15752.13 538.39 57342.48 88888.00 2002-09-19 03:35:12.611 262 15752.91 537.90 57342.73 88888.00 2002-09-19 03:35:13.611 262 15751.87 538.02 57341.87 88888.00 2002-09-19 03:35:14.611 262 15752.13 537.65 57342.48 88888.00 2002-09-19 03:35:15.611 262 15752.39 537.40 57342.60 88888.00 2002-09-19 03:35:16.611 262 15751.35 537.90 57342.11 88888.00 2002-09-19 03:35:17.611 262 15752.26 538.02 57342.36 88888.00 2002-09-19 03:35:18.611 262 15752.26 538.39 57343.09 88888.00 2002-09-19 03:35:19.611 262 15751.87 537.90 57342.48 88888.00 2002-09-19 03:35:20.611 262 15751.74 538.64 57342.97 88888.00 2002-09-19 03:35:21.611 262 15752.00 538.76 57342.97 88888.00 2002-09-19 03:35:22.611 262 15752.00 537.90 57341.87 88888.00 2002-09-19 03:35:23.611 262 15751.61 538.76 57342.11 88888.00 2002-09-19 03:35:24.611 262 15752.00 538.02 57342.36 88888.00 2002-09-19 03:35:25.611 262 15752.65 537.90 57342.48 88888.00 2002-09-19 03:35:26.611 262 15752.13 538.52 57342.36 88888.00 2002-09-19 03:35:27.611 262 15752.26 538.76 57342.36 88888.00 2002-09-19 03:35:28.611 262 15751.35 538.14 57341.87 88888.00 2002-09-19 03:35:29.611 262 15751.74 538.52 57342.48 88888.00 2002-09-19 03:35:30.611 262 15752.65 537.65 57343.09 88888.00 2002-09-19 03:35:31.611 262 15751.48 537.90 57342.36 88888.00 2002-09-19 03:35:32.611 262 15751.74 538.02 57342.36 88888.00 2002-09-19 03:35:33.611 262 15752.26 538.64 57342.60 88888.00 2002-09-19 03:35:34.611 262 15752.91 538.39 57342.11 88888.00 2002-09-19 03:35:35.611 262 15751.35 538.27 57342.48 88888.00 2002-09-19 03:35:36.611 262 15752.39 537.77 57343.09 88888.00 2002-09-19 03:35:37.611 262 15752.52 539.01 57342.60 88888.00 2002-09-19 03:35:38.611 262 15752.13 538.52 57342.73 88888.00 2002-09-19 03:35:39.611 262 15751.48 538.76 57342.36 88888.00 2002-09-19 03:35:40.611 262 15752.65 538.64 57341.99 88888.00 2002-09-19 03:35:41.611 262 15752.39 538.27 57342.23 88888.00 2002-09-19 03:35:42.611 262 15752.26 538.27 57342.36 88888.00 2002-09-19 03:35:43.611 262 15752.52 538.27 57342.11 88888.00 2002-09-19 03:35:44.611 262 15752.39 537.77 57342.60 88888.00 2002-09-19 03:35:45.611 262 15751.61 537.77 57342.73 88888.00 2002-09-19 03:35:46.611 262 15751.87 538.64 57341.99 88888.00 2002-09-19 03:35:47.611 262 15752.39 538.76 57342.11 88888.00 2002-09-19 03:35:48.611 262 15752.39 539.01 57342.48 88888.00 2002-09-19 03:35:49.611 262 15752.52 538.64 57342.60 88888.00 2002-09-19 03:35:50.611 262 15752.00 539.26 57342.36 88888.00 2002-09-19 03:35:51.611 262 15752.26 538.52 57342.36 88888.00 2002-09-19 03:35:52.611 262 15752.26 538.76 57342.73 88888.00 2002-09-19 03:35:53.611 262 15752.26 538.02 57342.48 88888.00 2002-09-19 03:35:54.611 262 15752.26 538.39 57342.11 88888.00 2002-09-19 03:35:55.611 262 15752.26 538.76 57342.97 88888.00 2002-09-19 03:35:56.611 262 15751.74 538.64 57342.60 88888.00 2002-09-19 03:35:57.611 262 15752.39 538.76 57341.99 88888.00 2002-09-19 03:35:58.611 262 15752.13 538.39 57342.97 88888.00 2002-09-19 03:35:59.611 262 15751.74 538.52 57341.87 88888.00 2002-09-19 03:36:00.611 262 15752.39 538.39 57342.36 88888.00 2002-09-19 03:36:01.611 262 15752.52 538.39 57342.11 88888.00 2002-09-19 03:36:02.611 262 15752.78 538.64 57341.99 88888.00 2002-09-19 03:36:03.611 262 15752.00 538.89 57341.62 88888.00 2002-09-19 03:36:04.611 262 15752.78 539.14 57342.11 88888.00 2002-09-19 03:36:05.611 262 15753.04 539.01 57342.48 88888.00 2002-09-19 03:36:06.611 262 15753.17 538.27 57341.62 88888.00 2002-09-19 03:36:07.611 262 15752.52 538.52 57342.48 88888.00 2002-09-19 03:36:08.611 262 15752.52 538.89 57341.99 88888.00 2002-09-19 03:36:09.611 262 15752.65 538.89 57341.50 88888.00 2002-09-19 03:36:10.611 262 15751.87 538.52 57342.23 88888.00 2002-09-19 03:36:11.611 262 15753.30 538.52 57342.36 88888.00 2002-09-19 03:36:12.611 262 15752.78 539.01 57342.36 88888.00 2002-09-19 03:36:13.611 262 15752.52 539.75 57342.11 88888.00 2002-09-19 03:36:14.611 262 15752.13 539.01 57341.87 88888.00 2002-09-19 03:36:15.611 262 15752.78 538.76 57342.11 88888.00 2002-09-19 03:36:16.611 262 15752.78 538.76 57342.11 88888.00 2002-09-19 03:36:17.611 262 15752.39 538.76 57342.60 88888.00 2002-09-19 03:36:18.611 262 15753.30 538.52 57342.23 88888.00 2002-09-19 03:36:19.611 262 15752.91 539.26 57342.23 88888.00 2002-09-19 03:36:20.611 262 15753.04 538.89 57342.73 88888.00 2002-09-19 03:36:21.611 262 15752.39 539.01 57342.48 88888.00 2002-09-19 03:36:22.611 262 15752.78 539.14 57341.99 88888.00 2002-09-19 03:36:23.611 262 15753.30 538.76 57342.23 88888.00 2002-09-19 03:36:24.611 262 15752.91 538.52 57341.75 88888.00 2002-09-19 03:36:25.611 262 15752.78 539.01 57342.60 88888.00 2002-09-19 03:36:26.611 262 15752.91 539.01 57342.97 88888.00 2002-09-19 03:36:27.611 262 15752.91 539.01 57342.11 88888.00 2002-09-19 03:36:28.611 262 15753.17 538.89 57342.36 88888.00 2002-09-19 03:36:29.611 262 15752.65 539.01 57342.23 88888.00 2002-09-19 03:36:30.611 262 15753.30 538.14 57342.23 88888.00 2002-09-19 03:36:31.611 262 15753.04 538.52 57342.73 88888.00 2002-09-19 03:36:32.611 262 15752.78 539.38 57342.36 88888.00 2002-09-19 03:36:33.611 262 15752.91 539.26 57342.23 88888.00 2002-09-19 03:36:34.611 262 15752.91 539.63 57341.50 88888.00 2002-09-19 03:36:35.611 262 15752.91 538.52 57341.87 88888.00 2002-09-19 03:36:36.611 262 15753.30 538.52 57342.36 88888.00 2002-09-19 03:36:37.611 262 15752.26 539.38 57342.23 88888.00 2002-09-19 03:36:38.611 262 15752.13 538.64 57341.99 88888.00 2002-09-19 03:36:39.611 262 15752.65 539.38 57343.09 88888.00 2002-09-19 03:36:40.611 262 15753.43 539.14 57341.99 88888.00 2002-09-19 03:36:41.611 262 15753.04 538.52 57342.11 88888.00 2002-09-19 03:36:42.611 262 15752.39 538.89 57341.99 88888.00 2002-09-19 03:36:43.611 262 15752.39 539.14 57342.11 88888.00 2002-09-19 03:36:44.611 262 15752.13 538.76 57342.48 88888.00 2002-09-19 03:36:45.611 262 15753.30 538.76 57342.23 88888.00 2002-09-19 03:36:46.611 262 15752.78 538.52 57341.99 88888.00 2002-09-19 03:36:47.611 262 15752.65 538.27 57341.87 88888.00 2002-09-19 03:36:48.611 262 15752.78 538.76 57341.99 88888.00 2002-09-19 03:36:49.611 262 15752.78 538.52 57341.50 88888.00 2002-09-19 03:36:50.611 262 15752.91 538.89 57341.87 88888.00 2002-09-19 03:36:51.611 262 15752.52 539.01 57342.11 88888.00 2002-09-19 03:36:52.611 262 15752.39 538.27 57341.38 88888.00 2002-09-19 03:36:53.611 262 15752.13 538.76 57341.38 88888.00 2002-09-19 03:36:54.611 262 15751.48 538.76 57341.50 88888.00 2002-09-19 03:36:55.611 262 15752.13 539.01 57341.87 88888.00 2002-09-19 03:36:56.611 262 15751.87 538.89 57341.99 88888.00 2002-09-19 03:36:57.611 262 15752.13 537.90 57341.50 88888.00 2002-09-19 03:36:58.611 262 15752.13 538.27 57341.99 88888.00 2002-09-19 03:36:59.611 262 15752.65 538.89 57341.87 88888.00 2002-09-19 03:37:00.611 262 15752.26 538.64 57341.75 88888.00 2002-09-19 03:37:01.611 262 15752.26 538.89 57341.62 88888.00 2002-09-19 03:37:02.611 262 15752.26 538.14 57341.75 88888.00 2002-09-19 03:37:03.611 262 15751.74 538.76 57341.50 88888.00 2002-09-19 03:37:04.611 262 15752.52 538.76 57341.75 88888.00 2002-09-19 03:37:05.611 262 15752.00 539.01 57341.38 88888.00 2002-09-19 03:37:06.611 262 15751.87 538.02 57342.11 88888.00 2002-09-19 03:37:07.611 262 15752.26 538.76 57341.87 88888.00 2002-09-19 03:37:08.611 262 15752.13 538.39 57341.50 88888.00 2002-09-19 03:37:09.611 262 15751.74 539.63 57341.62 88888.00 2002-09-19 03:37:10.611 262 15752.13 538.39 57341.62 88888.00 2002-09-19 03:37:11.611 262 15751.74 538.39 57341.26 88888.00 2002-09-19 03:37:12.611 262 15751.74 538.64 57341.87 88888.00 2002-09-19 03:37:13.611 262 15751.61 539.01 57341.14 88888.00 2002-09-19 03:37:14.611 262 15751.74 538.76 57341.14 88888.00 2002-09-19 03:37:15.611 262 15752.26 538.02 57342.73 88888.00 2002-09-19 03:37:16.611 262 15750.83 538.64 57341.62 88888.00 2002-09-19 03:37:17.611 262 15752.13 538.76 57342.11 88888.00 2002-09-19 03:37:18.611 262 15751.48 538.89 57341.26 88888.00 2002-09-19 03:37:19.611 262 15752.26 538.76 57341.62 88888.00 2002-09-19 03:37:20.611 262 15752.00 538.39 57341.38 88888.00 2002-09-19 03:37:21.611 262 15751.35 538.14 57340.64 88888.00 2002-09-19 03:37:22.611 262 15751.61 537.90 57342.11 88888.00 2002-09-19 03:37:23.611 262 15751.35 538.52 57342.11 88888.00 2002-09-19 03:37:24.611 262 15751.87 539.14 57341.26 88888.00 2002-09-19 03:37:25.611 262 15751.48 538.52 57341.87 88888.00 2002-09-19 03:37:26.611 262 15751.48 538.89 57341.50 88888.00 2002-09-19 03:37:27.611 262 15752.00 538.89 57341.62 88888.00 2002-09-19 03:37:28.611 262 15751.09 538.89 57341.38 88888.00 2002-09-19 03:37:29.611 262 15751.22 539.26 57341.62 88888.00 2002-09-19 03:37:30.611 262 15751.09 539.14 57341.75 88888.00 2002-09-19 03:37:31.611 262 15751.48 538.89 57341.38 88888.00 2002-09-19 03:37:32.611 262 15752.00 538.52 57341.50 88888.00 2002-09-19 03:37:33.611 262 15751.48 537.90 57341.75 88888.00 2002-09-19 03:37:34.611 262 15750.96 538.27 57341.14 88888.00 2002-09-19 03:37:35.611 262 15751.61 538.52 57340.77 88888.00 2002-09-19 03:37:36.611 262 15751.87 539.01 57341.14 88888.00 2002-09-19 03:37:37.611 262 15751.48 538.64 57340.89 88888.00 2002-09-19 03:37:38.611 262 15750.96 538.76 57341.62 88888.00 2002-09-19 03:37:39.611 262 15751.22 538.27 57341.50 88888.00 2002-09-19 03:37:40.611 262 15751.61 538.64 57341.50 88888.00 2002-09-19 03:37:41.611 262 15751.09 538.52 57340.89 88888.00 2002-09-19 03:37:42.611 262 15751.22 538.27 57341.38 88888.00 2002-09-19 03:37:43.611 262 15751.74 538.39 57341.26 88888.00 2002-09-19 03:37:44.611 262 15751.35 539.01 57341.14 88888.00 2002-09-19 03:37:45.611 262 15751.74 539.26 57341.38 88888.00 2002-09-19 03:37:46.611 262 15750.57 538.89 57341.62 88888.00 2002-09-19 03:37:47.611 262 15751.74 538.89 57341.26 88888.00 2002-09-19 03:37:48.611 262 15751.22 538.64 57341.01 88888.00 2002-09-19 03:37:49.611 262 15751.48 539.01 57341.38 88888.00 2002-09-19 03:37:50.611 262 15751.22 539.01 57341.26 88888.00 2002-09-19 03:37:51.611 262 15751.61 538.76 57341.38 88888.00 2002-09-19 03:37:52.611 262 15751.35 539.01 57340.64 88888.00 2002-09-19 03:37:53.611 262 15751.48 538.52 57341.14 88888.00 2002-09-19 03:37:54.611 262 15751.35 538.76 57341.26 88888.00 2002-09-19 03:37:55.611 262 15751.48 538.76 57341.01 88888.00 2002-09-19 03:37:56.611 262 15751.09 539.01 57340.89 88888.00 2002-09-19 03:37:57.611 262 15750.83 539.14 57341.26 88888.00 2002-09-19 03:37:58.611 262 15751.48 539.38 57340.89 88888.00 2002-09-19 03:37:59.611 262 15751.35 539.01 57341.38 88888.00 2002-09-19 03:38:00.611 262 15751.35 538.76 57340.77 88888.00 2002-09-19 03:38:01.611 262 15751.09 539.01 57341.01 88888.00 2002-09-19 03:38:02.611 262 15751.35 538.89 57341.01 88888.00 2002-09-19 03:38:03.611 262 15751.61 538.27 57341.14 88888.00 2002-09-19 03:38:04.611 262 15751.48 538.89 57341.62 88888.00 2002-09-19 03:38:05.611 262 15750.96 538.89 57341.01 88888.00 2002-09-19 03:38:06.611 262 15751.22 538.76 57340.77 88888.00 2002-09-19 03:38:07.611 262 15751.09 539.51 57341.26 88888.00 2002-09-19 03:38:08.611 262 15751.74 538.52 57341.14 88888.00 2002-09-19 03:38:09.611 262 15751.09 539.14 57341.38 88888.00 2002-09-19 03:38:10.611 262 15750.96 539.14 57341.50 88888.00 2002-09-19 03:38:11.611 262 15751.35 538.76 57341.75 88888.00 2002-09-19 03:38:12.611 262 15752.39 538.64 57340.77 88888.00 2002-09-19 03:38:13.611 262 15751.74 538.76 57340.77 88888.00 2002-09-19 03:38:14.611 262 15751.74 538.27 57341.50 88888.00 2002-09-19 03:38:15.611 262 15750.70 538.89 57341.50 88888.00 2002-09-19 03:38:16.611 262 15751.48 539.38 57341.14 88888.00 2002-09-19 03:38:17.611 262 15751.48 538.76 57341.26 88888.00 2002-09-19 03:38:18.611 262 15751.09 538.76 57341.26 88888.00 2002-09-19 03:38:19.611 262 15750.96 538.76 57340.52 88888.00 2002-09-19 03:38:20.611 262 15751.48 538.89 57341.14 88888.00 2002-09-19 03:38:21.611 262 15751.61 538.52 57341.14 88888.00 2002-09-19 03:38:22.611 262 15751.35 538.39 57341.14 88888.00 2002-09-19 03:38:23.611 262 15751.61 538.76 57340.89 88888.00 2002-09-19 03:38:24.611 262 15751.09 538.64 57340.64 88888.00 2002-09-19 03:38:25.611 262 15750.96 538.64 57341.38 88888.00 2002-09-19 03:38:26.611 262 15751.48 538.27 57341.38 88888.00 2002-09-19 03:38:27.611 262 15751.61 538.76 57340.77 88888.00 2002-09-19 03:38:28.611 262 15750.57 538.27 57341.01 88888.00 2002-09-19 03:38:29.611 262 15751.61 539.26 57341.62 88888.00 2002-09-19 03:38:30.611 262 15751.48 538.14 57340.64 88888.00 2002-09-19 03:38:31.611 262 15751.74 539.01 57341.50 88888.00 2002-09-19 03:38:32.611 262 15751.35 538.64 57341.38 88888.00 2002-09-19 03:38:33.611 262 15751.09 538.76 57341.14 88888.00 2002-09-19 03:38:34.611 262 15750.57 538.89 57340.28 88888.00 2002-09-19 03:38:35.611 262 15751.48 539.01 57341.26 88888.00 2002-09-19 03:38:36.611 262 15751.22 538.27 57340.77 88888.00 2002-09-19 03:38:37.611 262 15750.83 539.01 57341.01 88888.00 2002-09-19 03:38:38.611 262 15751.48 538.76 57341.14 88888.00 2002-09-19 03:38:39.611 262 15752.13 538.52 57341.01 88888.00 2002-09-19 03:38:40.611 262 15751.09 539.01 57341.01 88888.00 2002-09-19 03:38:41.611 262 15751.22 538.76 57340.52 88888.00 2002-09-19 03:38:42.611 262 15751.61 539.14 57341.01 88888.00 2002-09-19 03:38:43.611 262 15751.48 538.39 57340.64 88888.00 2002-09-19 03:38:44.611 262 15751.48 538.52 57340.64 88888.00 2002-09-19 03:38:45.611 262 15750.96 539.38 57340.89 88888.00 2002-09-19 03:38:46.611 262 15751.22 539.01 57341.14 88888.00 2002-09-19 03:38:47.611 262 15750.96 538.52 57340.77 88888.00 2002-09-19 03:38:48.611 262 15750.83 538.89 57340.89 88888.00 2002-09-19 03:38:49.611 262 15751.22 538.52 57340.77 88888.00 2002-09-19 03:38:50.611 262 15750.83 538.52 57340.89 88888.00 2002-09-19 03:38:51.611 262 15751.22 538.52 57340.77 88888.00 2002-09-19 03:38:52.611 262 15750.31 538.76 57340.64 88888.00 2002-09-19 03:38:53.611 262 15750.96 538.02 57340.28 88888.00 2002-09-19 03:38:54.611 262 15751.35 538.39 57340.89 88888.00 2002-09-19 03:38:55.611 262 15750.83 539.14 57341.26 88888.00 2002-09-19 03:38:56.611 262 15750.96 539.14 57341.14 88888.00 2002-09-19 03:38:57.611 262 15750.96 538.52 57340.52 88888.00 2002-09-19 03:38:58.611 262 15751.22 538.89 57341.14 88888.00 2002-09-19 03:38:59.611 262 15751.35 539.14 57341.26 88888.00 2002-09-19 03:39:00.611 262 15750.44 538.27 57340.40 88888.00 2002-09-19 03:39:01.611 262 15751.22 538.89 57340.77 88888.00 2002-09-19 03:39:02.611 262 15750.96 538.52 57341.14 88888.00 2002-09-19 03:39:03.611 262 15751.22 538.64 57340.28 88888.00 2002-09-19 03:39:04.611 262 15750.96 539.01 57340.64 88888.00 2002-09-19 03:39:05.611 262 15750.18 538.52 57340.64 88888.00 2002-09-19 03:39:06.611 262 15750.96 538.39 57340.89 88888.00 2002-09-19 03:39:07.611 262 15750.96 538.27 57340.52 88888.00 2002-09-19 03:39:08.611 262 15751.61 538.76 57341.26 88888.00 2002-09-19 03:39:09.611 262 15750.83 538.52 57340.77 88888.00 2002-09-19 03:39:10.611 262 15750.57 538.14 57341.38 88888.00 2002-09-19 03:39:11.611 262 15750.70 538.52 57340.40 88888.00 2002-09-19 03:39:12.611 262 15750.57 538.52 57340.89 88888.00 2002-09-19 03:39:13.611 262 15751.35 538.39 57340.40 88888.00 2002-09-19 03:39:14.611 262 15750.96 538.76 57340.28 88888.00 2002-09-19 03:39:15.611 262 15750.96 538.52 57340.64 88888.00 2002-09-19 03:39:16.611 262 15750.96 538.27 57340.64 88888.00 2002-09-19 03:39:17.611 262 15750.44 537.90 57340.40 88888.00 2002-09-19 03:39:18.611 262 15751.22 538.89 57340.52 88888.00 2002-09-19 03:39:19.611 262 15750.83 538.39 57340.89 88888.00 2002-09-19 03:39:20.611 262 15750.83 538.52 57341.26 88888.00 2002-09-19 03:39:21.611 262 15750.96 538.64 57341.14 88888.00 2002-09-19 03:39:22.611 262 15750.57 538.76 57340.40 88888.00 2002-09-19 03:39:23.611 262 15750.57 538.64 57340.77 88888.00 2002-09-19 03:39:24.611 262 15750.83 538.27 57339.79 88888.00 2002-09-19 03:39:25.611 262 15750.18 538.52 57340.40 88888.00 2002-09-19 03:39:26.611 262 15750.57 538.64 57340.28 88888.00 2002-09-19 03:39:27.611 262 15750.96 538.27 57340.04 88888.00 2002-09-19 03:39:28.611 262 15750.57 538.02 57340.28 88888.00 2002-09-19 03:39:29.611 262 15750.70 538.39 57340.40 88888.00 2002-09-19 03:39:30.611 262 15750.96 538.89 57340.89 88888.00 2002-09-19 03:39:31.611 262 15750.18 538.64 57340.64 88888.00 2002-09-19 03:39:32.611 262 15751.09 538.27 57340.52 88888.00 2002-09-19 03:39:33.611 262 15750.31 538.64 57341.26 88888.00 2002-09-19 03:39:34.611 262 15750.31 538.14 57340.16 88888.00 2002-09-19 03:39:35.611 262 15750.31 538.02 57340.40 88888.00 2002-09-19 03:39:36.611 262 15750.70 538.39 57340.04 88888.00 2002-09-19 03:39:37.611 262 15750.05 539.01 57340.64 88888.00 2002-09-19 03:39:38.611 262 15750.57 538.39 57340.16 88888.00 2002-09-19 03:39:39.611 262 15750.44 538.52 57340.52 88888.00 2002-09-19 03:39:40.611 262 15750.05 538.14 57340.40 88888.00 2002-09-19 03:39:41.611 262 15750.44 538.76 57340.77 88888.00 2002-09-19 03:39:42.611 262 15749.92 538.52 57339.91 88888.00 2002-09-19 03:39:43.611 262 15750.31 538.39 57340.77 88888.00 2002-09-19 03:39:44.611 262 15750.44 538.76 57340.28 88888.00 2002-09-19 03:39:45.611 262 15750.05 538.27 57340.28 88888.00 2002-09-19 03:39:46.611 262 15750.70 538.27 57339.55 88888.00 2002-09-19 03:39:47.611 262 15750.31 538.52 57340.28 88888.00 2002-09-19 03:39:48.611 262 15750.31 538.64 57339.91 88888.00 2002-09-19 03:39:49.611 262 15750.05 538.64 57340.28 88888.00 2002-09-19 03:39:50.611 262 15750.31 538.27 57340.16 88888.00 2002-09-19 03:39:51.611 262 15750.44 538.39 57340.28 88888.00 2002-09-19 03:39:52.611 262 15750.31 538.76 57340.52 88888.00 2002-09-19 03:39:53.611 262 15749.79 538.39 57340.28 88888.00 2002-09-19 03:39:54.611 262 15750.05 538.02 57340.28 88888.00 2002-09-19 03:39:55.611 262 15750.05 538.39 57341.26 88888.00 2002-09-19 03:39:56.611 262 15750.57 538.64 57340.64 88888.00 2002-09-19 03:39:57.611 262 15750.18 538.39 57340.04 88888.00 2002-09-19 03:39:58.611 262 15750.31 538.39 57340.64 88888.00 2002-09-19 03:39:59.611 262 15750.57 538.76 57340.40 88888.00 2002-09-19 03:40:00.611 262 15749.53 537.90 57340.40 88888.00 2002-09-19 03:40:01.611 262 15750.70 538.64 57340.16 88888.00 2002-09-19 03:40:02.611 262 15750.05 538.39 57340.28 88888.00 2002-09-19 03:40:03.611 262 15749.79 537.77 57340.16 88888.00 2002-09-19 03:40:04.611 262 15749.92 539.14 57340.40 88888.00 2002-09-19 03:40:05.611 262 15750.31 538.52 57339.79 88888.00 2002-09-19 03:40:06.611 262 15750.31 538.64 57340.64 88888.00 2002-09-19 03:40:07.611 262 15749.79 538.52 57339.67 88888.00 2002-09-19 03:40:08.611 262 15749.79 539.01 57340.52 88888.00 2002-09-19 03:40:09.611 262 15749.92 538.52 57340.64 88888.00 2002-09-19 03:40:10.611 262 15750.18 538.64 57340.04 88888.00 2002-09-19 03:40:11.611 262 15750.05 538.64 57340.52 88888.00 2002-09-19 03:40:12.611 262 15749.40 538.64 57340.04 88888.00 2002-09-19 03:40:13.611 262 15749.66 538.89 57340.04 88888.00 2002-09-19 03:40:14.611 262 15749.53 538.52 57340.04 88888.00 2002-09-19 03:40:15.611 262 15749.66 538.89 57340.40 88888.00 2002-09-19 03:40:16.611 262 15749.92 538.76 57339.79 88888.00 2002-09-19 03:40:17.611 262 15749.40 538.89 57340.16 88888.00 2002-09-19 03:40:18.611 262 15749.79 538.27 57340.04 88888.00 2002-09-19 03:40:19.611 262 15750.31 538.52 57340.16 88888.00 2002-09-19 03:40:20.611 262 15750.44 538.64 57340.40 88888.00 2002-09-19 03:40:21.611 262 15749.92 538.76 57340.16 88888.00 2002-09-19 03:40:22.611 262 15749.79 538.64 57340.40 88888.00 2002-09-19 03:40:23.611 262 15749.27 538.39 57340.28 88888.00 2002-09-19 03:40:24.611 262 15749.27 538.64 57340.16 88888.00 2002-09-19 03:40:25.611 262 15749.53 538.52 57339.91 88888.00 2002-09-19 03:40:26.611 262 15749.27 538.02 57340.04 88888.00 2002-09-19 03:40:27.611 262 15749.40 539.14 57339.42 88888.00 2002-09-19 03:40:28.611 262 15750.05 538.64 57340.28 88888.00 2002-09-19 03:40:29.611 262 15748.88 538.39 57340.40 88888.00 2002-09-19 03:40:30.611 262 15749.66 538.52 57339.67 88888.00 2002-09-19 03:40:31.611 262 15749.66 539.26 57339.55 88888.00 2002-09-19 03:40:32.611 262 15749.53 538.76 57340.16 88888.00 2002-09-19 03:40:33.611 262 15749.01 539.14 57339.55 88888.00 2002-09-19 03:40:34.611 262 15749.27 538.02 57339.67 88888.00 2002-09-19 03:40:35.611 262 15749.92 538.64 57340.52 88888.00 2002-09-19 03:40:36.611 262 15748.88 539.14 57339.91 88888.00 2002-09-19 03:40:37.611 262 15749.66 538.89 57339.91 88888.00 2002-09-19 03:40:38.611 262 15750.05 538.89 57339.30 88888.00 2002-09-19 03:40:39.611 262 15749.66 537.90 57340.04 88888.00 2002-09-19 03:40:40.611 262 15749.53 538.02 57340.52 88888.00 2002-09-19 03:40:41.611 262 15749.92 538.39 57340.04 88888.00 2002-09-19 03:40:42.611 262 15749.27 538.27 57340.40 88888.00 2002-09-19 03:40:43.611 262 15749.92 538.76 57340.04 88888.00 2002-09-19 03:40:44.611 262 15749.53 538.76 57340.28 88888.00 2002-09-19 03:40:45.611 262 15749.66 538.76 57339.91 88888.00 2002-09-19 03:40:46.611 262 15749.53 538.89 57339.91 88888.00 2002-09-19 03:40:47.611 262 15748.23 538.64 57340.04 88888.00 2002-09-19 03:40:48.611 262 15749.27 538.39 57339.42 88888.00 2002-09-19 03:40:49.611 262 15749.79 538.14 57340.28 88888.00 2002-09-19 03:40:50.611 262 15749.53 538.76 57340.16 88888.00 2002-09-19 03:40:51.611 262 15749.40 538.64 57340.64 88888.00 2002-09-19 03:40:52.611 262 15749.53 538.52 57339.91 88888.00 2002-09-19 03:40:53.611 262 15749.53 538.52 57340.28 88888.00 2002-09-19 03:40:54.611 262 15748.88 539.26 57339.30 88888.00 2002-09-19 03:40:55.611 262 15750.18 538.76 57339.91 88888.00 2002-09-19 03:40:56.611 262 15749.40 538.64 57339.79 88888.00 2002-09-19 03:40:57.611 262 15749.14 539.26 57339.79 88888.00 2002-09-19 03:40:58.611 262 15749.66 539.01 57339.91 88888.00 2002-09-19 03:40:59.611 262 15749.40 539.51 57339.55 88888.00 2002-09-19 03:41:00.611 262 15749.79 538.64 57339.79 88888.00 2002-09-19 03:41:01.611 262 15749.40 538.76 57339.42 88888.00 2002-09-19 03:41:02.611 262 15749.40 538.89 57339.91 88888.00 2002-09-19 03:41:03.611 262 15749.40 537.90 57339.67 88888.00 2002-09-19 03:41:04.611 262 15749.27 538.64 57339.79 88888.00 2002-09-19 03:41:05.611 262 15749.92 539.26 57340.16 88888.00 2002-09-19 03:41:06.611 262 15749.27 539.14 57339.91 88888.00 2002-09-19 03:41:07.611 262 15749.53 539.26 57340.04 88888.00 2002-09-19 03:41:08.611 262 15749.40 538.52 57340.28 88888.00 2002-09-19 03:41:09.611 262 15749.53 538.89 57339.79 88888.00 2002-09-19 03:41:10.611 262 15749.79 538.52 57339.55 88888.00 2002-09-19 03:41:11.611 262 15748.88 539.26 57340.16 88888.00 2002-09-19 03:41:12.611 262 15749.92 538.89 57340.40 88888.00 2002-09-19 03:41:13.611 262 15749.53 538.39 57339.67 88888.00 2002-09-19 03:41:14.611 262 15749.40 539.26 57339.79 88888.00 2002-09-19 03:41:15.611 262 15749.27 539.51 57339.79 88888.00 2002-09-19 03:41:16.611 262 15749.14 539.26 57339.79 88888.00 2002-09-19 03:41:17.611 262 15750.05 538.64 57340.16 88888.00 2002-09-19 03:41:18.611 262 15749.92 538.76 57340.28 88888.00 2002-09-19 03:41:19.611 262 15749.27 538.39 57339.79 88888.00 2002-09-19 03:41:20.611 262 15749.27 538.52 57339.79 88888.00 2002-09-19 03:41:21.611 262 15749.66 538.39 57339.42 88888.00 2002-09-19 03:41:22.611 262 15749.66 538.89 57340.16 88888.00 2002-09-19 03:41:23.611 262 15750.31 539.75 57339.79 88888.00 2002-09-19 03:41:24.611 262 15749.40 538.64 57339.30 88888.00 2002-09-19 03:41:25.611 262 15749.66 538.02 57339.79 88888.00 2002-09-19 03:41:26.611 262 15749.79 539.01 57339.55 88888.00 2002-09-19 03:41:27.611 262 15749.92 539.38 57340.28 88888.00 2002-09-19 03:41:28.611 262 15749.92 539.01 57340.04 88888.00 2002-09-19 03:41:29.611 262 15749.92 539.14 57339.67 88888.00 2002-09-19 03:41:30.611 262 15749.66 539.01 57339.67 88888.00 2002-09-19 03:41:31.611 262 15749.40 539.63 57339.79 88888.00 2002-09-19 03:41:32.611 262 15749.27 538.52 57339.91 88888.00 2002-09-19 03:41:33.611 262 15750.57 539.01 57339.42 88888.00 2002-09-19 03:41:34.611 262 15750.18 538.52 57339.55 88888.00 2002-09-19 03:41:35.611 262 15750.05 538.52 57340.40 88888.00 2002-09-19 03:41:36.611 262 15749.53 538.76 57340.04 88888.00 2002-09-19 03:41:37.611 262 15749.14 538.76 57339.18 88888.00 2002-09-19 03:41:38.611 262 15749.79 539.26 57339.91 88888.00 2002-09-19 03:41:39.611 262 15749.79 538.76 57340.28 88888.00 2002-09-19 03:41:40.611 262 15749.92 539.14 57339.67 88888.00 2002-09-19 03:41:41.611 262 15749.14 538.64 57340.04 88888.00 2002-09-19 03:41:42.611 262 15749.92 539.63 57340.04 88888.00 2002-09-19 03:41:43.611 262 15749.53 539.38 57339.91 88888.00 2002-09-19 03:41:44.611 262 15749.79 539.14 57339.55 88888.00 2002-09-19 03:41:45.611 262 15749.79 539.26 57339.30 88888.00 2002-09-19 03:41:46.611 262 15749.92 538.89 57339.55 88888.00 2002-09-19 03:41:47.611 262 15749.79 539.38 57339.55 88888.00 2002-09-19 03:41:48.611 262 15750.44 539.26 57339.79 88888.00 2002-09-19 03:41:49.611 262 15749.79 539.01 57339.67 88888.00 2002-09-19 03:41:50.611 262 15750.44 538.89 57340.28 88888.00 2002-09-19 03:41:51.611 262 15749.79 538.27 57339.67 88888.00 2002-09-19 03:41:52.611 262 15750.18 539.14 57339.79 88888.00 2002-09-19 03:41:53.611 262 15749.66 539.14 57339.42 88888.00 2002-09-19 03:41:54.611 262 15749.53 538.64 57339.55 88888.00 2002-09-19 03:41:55.611 262 15749.79 538.76 57339.42 88888.00 2002-09-19 03:41:56.611 262 15750.44 539.01 57340.28 88888.00 2002-09-19 03:41:57.611 262 15750.18 538.76 57339.55 88888.00 2002-09-19 03:41:58.611 262 15750.05 539.26 57339.79 88888.00 2002-09-19 03:41:59.611 262 15749.92 538.64 57339.55 88888.00 2002-09-19 03:42:00.611 262 15750.57 539.01 57339.79 88888.00 2002-09-19 03:42:01.611 262 15750.18 539.14 57339.42 88888.00 2002-09-19 03:42:02.611 262 15749.66 539.01 57339.42 88888.00 2002-09-19 03:42:03.611 262 15750.18 539.26 57339.91 88888.00 2002-09-19 03:42:04.611 262 15750.44 539.14 57339.18 88888.00 2002-09-19 03:42:05.611 262 15749.92 538.89 57339.42 88888.00 2002-09-19 03:42:06.611 262 15749.92 538.76 57339.91 88888.00 2002-09-19 03:42:07.611 262 15749.66 538.52 57340.28 88888.00 2002-09-19 03:42:08.611 262 15750.31 538.64 57339.67 88888.00 2002-09-19 03:42:09.611 262 15749.40 538.64 57339.30 88888.00 2002-09-19 03:42:10.611 262 15750.18 538.89 57339.79 88888.00 2002-09-19 03:42:11.611 262 15750.44 538.89 57338.81 88888.00 2002-09-19 03:42:12.611 262 15750.44 539.38 57340.04 88888.00 2002-09-19 03:42:13.611 262 15749.79 539.26 57338.93 88888.00 2002-09-19 03:42:14.611 262 15750.96 538.39 57339.42 88888.00 2002-09-19 03:42:15.611 262 15750.44 539.01 57339.30 88888.00 2002-09-19 03:42:16.611 262 15750.18 539.14 57339.79 88888.00 2002-09-19 03:42:17.611 262 15749.66 539.51 57338.93 88888.00 2002-09-19 03:42:18.611 262 15749.92 539.38 57339.79 88888.00 2002-09-19 03:42:19.611 262 15750.31 538.64 57339.55 88888.00 2002-09-19 03:42:20.611 262 15749.53 539.14 57339.30 88888.00 2002-09-19 03:42:21.611 262 15750.05 538.89 57339.67 88888.00 2002-09-19 03:42:22.611 262 15750.18 538.89 57339.06 88888.00 2002-09-19 03:42:23.611 262 15750.31 539.14 57339.42 88888.00 2002-09-19 03:42:24.611 262 15750.31 538.02 57339.55 88888.00 2002-09-19 03:42:25.611 262 15750.31 538.89 57339.42 88888.00 2002-09-19 03:42:26.611 262 15749.53 538.39 57340.04 88888.00 2002-09-19 03:42:27.611 262 15749.92 538.89 57338.93 88888.00 2002-09-19 03:42:28.611 262 15750.05 538.39 57338.08 88888.00 2002-09-19 03:42:29.611 262 15749.92 538.27 57339.18 88888.00 2002-09-19 03:42:30.611 262 15749.79 539.63 57339.18 88888.00 2002-09-19 03:42:31.611 262 15749.79 538.64 57339.30 88888.00 2002-09-19 03:42:32.611 262 15750.57 539.51 57339.18 88888.00 2002-09-19 03:42:33.611 262 15749.53 539.01 57338.57 88888.00 2002-09-19 03:42:34.611 262 15750.70 539.26 57339.79 88888.00 2002-09-19 03:42:35.611 262 15749.92 539.26 57338.57 88888.00 2002-09-19 03:42:36.611 262 15749.66 538.64 57339.30 88888.00 2002-09-19 03:42:37.611 262 15750.18 538.89 57339.30 88888.00 2002-09-19 03:42:38.611 262 15750.18 538.76 57338.69 88888.00 2002-09-19 03:42:39.611 262 15750.18 538.76 57339.06 88888.00 2002-09-19 03:42:40.611 262 15750.70 539.01 57339.55 88888.00 2002-09-19 03:42:41.611 262 15750.18 539.14 57339.91 88888.00 2002-09-19 03:42:42.611 262 15750.05 539.01 57338.81 88888.00 2002-09-19 03:42:43.611 262 15750.44 538.64 57339.79 88888.00 2002-09-19 03:42:44.611 262 15750.05 538.76 57339.18 88888.00 2002-09-19 03:42:45.611 262 15749.92 538.52 57339.18 88888.00 2002-09-19 03:42:46.611 262 15750.05 538.76 57339.42 88888.00 2002-09-19 03:42:47.611 262 15749.92 539.01 57339.30 88888.00 2002-09-19 03:42:48.611 262 15750.57 539.14 57339.42 88888.00 2002-09-19 03:42:49.611 262 15749.79 538.39 57339.67 88888.00 2002-09-19 03:42:50.611 262 15750.57 539.01 57338.57 88888.00 2002-09-19 03:42:51.611 262 15751.09 539.63 57339.18 88888.00 2002-09-19 03:42:52.611 262 15750.44 539.14 57339.30 88888.00 2002-09-19 03:42:53.611 262 15750.70 538.64 57338.81 88888.00 2002-09-19 03:42:54.611 262 15750.44 538.52 57339.18 88888.00 2002-09-19 03:42:55.611 262 15750.70 538.89 57339.55 88888.00 2002-09-19 03:42:56.611 262 15750.96 538.76 57339.55 88888.00 2002-09-19 03:42:57.611 262 15750.44 539.38 57339.18 88888.00 2002-09-19 03:42:58.611 262 15750.44 539.01 57338.69 88888.00 2002-09-19 03:42:59.611 262 15751.61 538.64 57339.55 88888.00 2002-09-19 03:43:00.611 262 15750.44 538.89 57339.18 88888.00 2002-09-19 03:43:01.611 262 15749.92 538.89 57338.69 88888.00 2002-09-19 03:43:02.611 262 15750.57 538.89 57339.06 88888.00 2002-09-19 03:43:03.611 262 15750.96 538.89 57339.30 88888.00 2002-09-19 03:43:04.611 262 15750.70 539.14 57339.30 88888.00 2002-09-19 03:43:05.611 262 15750.05 539.14 57339.79 88888.00 2002-09-19 03:43:06.611 262 15750.31 538.27 57339.06 88888.00 2002-09-19 03:43:07.611 262 15750.18 538.76 57339.18 88888.00 2002-09-19 03:43:08.611 262 15750.70 538.76 57339.06 88888.00 2002-09-19 03:43:09.611 262 15750.31 538.76 57340.04 88888.00 2002-09-19 03:43:10.611 262 15750.96 538.76 57339.30 88888.00 2002-09-19 03:43:11.611 262 15750.70 538.27 57339.06 88888.00 2002-09-19 03:43:12.611 262 15750.57 538.52 57340.04 88888.00 2002-09-19 03:43:13.611 262 15750.57 539.26 57339.67 88888.00 2002-09-19 03:43:14.611 262 15750.70 539.26 57339.79 88888.00 2002-09-19 03:43:15.611 262 15750.70 539.14 57339.18 88888.00 2002-09-19 03:43:16.611 262 15750.96 539.26 57338.93 88888.00 2002-09-19 03:43:17.611 262 15750.44 539.01 57339.42 88888.00 2002-09-19 03:43:18.611 262 15750.31 538.89 57339.06 88888.00 2002-09-19 03:43:19.611 262 15750.83 538.27 57339.30 88888.00 2002-09-19 03:43:20.611 262 15750.57 538.39 57339.30 88888.00 2002-09-19 03:43:21.611 262 15750.70 538.64 57339.42 88888.00 2002-09-19 03:43:22.611 262 15750.83 538.39 57339.06 88888.00 2002-09-19 03:43:23.611 262 15750.05 538.27 57338.93 88888.00 2002-09-19 03:43:24.611 262 15750.70 538.52 57338.93 88888.00 2002-09-19 03:43:25.611 262 15750.57 538.89 57339.06 88888.00 2002-09-19 03:43:26.611 262 15750.31 538.52 57339.42 88888.00 2002-09-19 03:43:27.611 262 15750.18 538.89 57339.67 88888.00 2002-09-19 03:43:28.611 262 15750.18 538.64 57339.30 88888.00 2002-09-19 03:43:29.611 262 15750.70 539.14 57339.18 88888.00 2002-09-19 03:43:30.611 262 15749.92 538.52 57339.79 88888.00 2002-09-19 03:43:31.611 262 15750.31 538.64 57339.42 88888.00 2002-09-19 03:43:32.611 262 15750.05 538.76 57339.06 88888.00 2002-09-19 03:43:33.611 262 15750.31 538.76 57339.06 88888.00 2002-09-19 03:43:34.611 262 15750.83 538.52 57339.42 88888.00 2002-09-19 03:43:35.611 262 15750.70 538.64 57339.55 88888.00 2002-09-19 03:43:36.611 262 15750.96 538.76 57339.79 88888.00 2002-09-19 03:43:37.611 262 15750.05 539.14 57339.55 88888.00 2002-09-19 03:43:38.611 262 15750.44 539.38 57339.30 88888.00 2002-09-19 03:43:39.611 262 15750.83 539.63 57338.81 88888.00 2002-09-19 03:43:40.611 262 15750.18 538.52 57339.30 88888.00 2002-09-19 03:43:41.611 262 15750.57 538.76 57339.06 88888.00 2002-09-19 03:43:42.611 262 15749.66 538.89 57339.55 88888.00 2002-09-19 03:43:43.611 262 15751.09 539.14 57339.55 88888.00 2002-09-19 03:43:44.611 262 15750.70 539.75 57338.93 88888.00 2002-09-19 03:43:45.611 262 15750.18 539.63 57339.42 88888.00 2002-09-19 03:43:46.611 262 15750.96 539.01 57339.18 88888.00 2002-09-19 03:43:47.611 262 15750.96 538.52 57339.79 88888.00 2002-09-19 03:43:48.611 262 15749.92 539.14 57339.30 88888.00 2002-09-19 03:43:49.611 262 15750.31 539.75 57339.79 88888.00 2002-09-19 03:43:50.611 262 15750.83 539.63 57339.30 88888.00 2002-09-19 03:43:51.611 262 15750.18 538.76 57338.93 88888.00 2002-09-19 03:43:52.611 262 15750.44 538.89 57339.55 88888.00 2002-09-19 03:43:53.611 262 15750.44 539.38 57338.93 88888.00 2002-09-19 03:43:54.611 262 15750.57 539.75 57339.42 88888.00 2002-09-19 03:43:55.611 262 15750.70 539.01 57339.42 88888.00 2002-09-19 03:43:56.611 262 15751.35 539.26 57339.79 88888.00 2002-09-19 03:43:57.611 262 15750.70 539.01 57338.81 88888.00 2002-09-19 03:43:58.611 262 15750.05 539.26 57339.55 88888.00 2002-09-19 03:43:59.611 262 15750.83 539.38 57339.30 88888.00 2002-09-19 03:44:00.611 262 15750.70 538.89 57339.79 88888.00 2002-09-19 03:44:01.611 262 15749.79 539.63 57339.18 88888.00 2002-09-19 03:44:02.611 262 15750.31 539.01 57339.18 88888.00 2002-09-19 03:44:03.611 262 15750.05 539.14 57339.42 88888.00 2002-09-19 03:44:04.611 262 15750.44 539.51 57339.55 88888.00 2002-09-19 03:44:05.611 262 15750.83 539.63 57338.93 88888.00 2002-09-19 03:44:06.611 262 15750.70 539.51 57339.79 88888.00 2002-09-19 03:44:07.611 262 15750.18 539.14 57339.18 88888.00 2002-09-19 03:44:08.611 262 15750.83 539.26 57339.42 88888.00 2002-09-19 03:44:09.611 262 15751.09 539.01 57339.30 88888.00 2002-09-19 03:44:10.611 262 15750.18 539.26 57338.81 88888.00 2002-09-19 03:44:11.611 262 15750.05 539.51 57339.30 88888.00 2002-09-19 03:44:12.611 262 15750.70 539.14 57339.30 88888.00 2002-09-19 03:44:13.611 262 15750.57 538.27 57339.06 88888.00 2002-09-19 03:44:14.611 262 15750.57 538.52 57339.18 88888.00 2002-09-19 03:44:15.611 262 15750.44 539.26 57339.18 88888.00 2002-09-19 03:44:16.611 262 15750.96 539.38 57339.67 88888.00 2002-09-19 03:44:17.611 262 15751.22 539.14 57338.93 88888.00 2002-09-19 03:44:18.611 262 15749.92 539.75 57339.55 88888.00 2002-09-19 03:44:19.611 262 15750.44 539.38 57339.42 88888.00 2002-09-19 03:44:20.611 262 15751.09 539.38 57339.18 88888.00 2002-09-19 03:44:21.611 262 15750.83 539.26 57339.55 88888.00 2002-09-19 03:44:22.611 262 15750.57 538.64 57339.55 88888.00 2002-09-19 03:44:23.611 262 15750.31 539.01 57339.55 88888.00 2002-09-19 03:44:24.611 262 15750.44 539.26 57339.91 88888.00 2002-09-19 03:44:25.611 262 15750.31 539.51 57339.67 88888.00 2002-09-19 03:44:26.611 262 15750.18 538.64 57339.91 88888.00 2002-09-19 03:44:27.611 262 15750.31 539.01 57339.30 88888.00 2002-09-19 03:44:28.611 262 15750.70 539.01 57339.67 88888.00 2002-09-19 03:44:29.611 262 15750.83 539.14 57339.67 88888.00 2002-09-19 03:44:30.611 262 15750.44 539.26 57339.55 88888.00 2002-09-19 03:44:31.611 262 15750.96 539.38 57338.81 88888.00 2002-09-19 03:44:32.611 262 15750.44 539.01 57339.67 88888.00 2002-09-19 03:44:33.611 262 15750.57 538.89 57339.18 88888.00 2002-09-19 03:44:34.611 262 15750.31 539.75 57339.79 88888.00 2002-09-19 03:44:35.611 262 15750.70 539.14 57339.42 88888.00 2002-09-19 03:44:36.611 262 15750.31 539.63 57338.57 88888.00 2002-09-19 03:44:37.611 262 15750.44 539.51 57340.16 88888.00 2002-09-19 03:44:38.611 262 15750.83 539.63 57340.04 88888.00 2002-09-19 03:44:39.611 262 15750.70 539.38 57339.55 88888.00 2002-09-19 03:44:40.611 262 15750.96 539.14 57340.28 88888.00 2002-09-19 03:44:41.611 262 15751.35 539.14 57339.30 88888.00 2002-09-19 03:44:42.611 262 15750.57 539.26 57339.30 88888.00 2002-09-19 03:44:43.611 262 15751.09 539.26 57339.42 88888.00 2002-09-19 03:44:44.611 262 15750.44 539.51 57338.93 88888.00 2002-09-19 03:44:45.611 262 15750.57 538.89 57340.28 88888.00 2002-09-19 03:44:46.611 262 15750.31 539.26 57339.42 88888.00 2002-09-19 03:44:47.611 262 15750.83 539.38 57339.79 88888.00 2002-09-19 03:44:48.611 262 15750.96 538.64 57339.42 88888.00 2002-09-19 03:44:49.611 262 15750.44 539.38 57339.91 88888.00 2002-09-19 03:44:50.611 262 15750.70 539.38 57339.42 88888.00 2002-09-19 03:44:51.611 262 15750.70 538.52 57339.30 88888.00 2002-09-19 03:44:52.611 262 15750.44 539.01 57339.55 88888.00 2002-09-19 03:44:53.611 262 15750.31 539.01 57339.06 88888.00 2002-09-19 03:44:54.611 262 15750.83 539.26 57338.93 88888.00 2002-09-19 03:44:55.611 262 15750.96 539.14 57339.55 88888.00 2002-09-19 03:44:56.611 262 15750.57 539.38 57339.30 88888.00 2002-09-19 03:44:57.611 262 15750.83 539.14 57338.69 88888.00 2002-09-19 03:44:58.611 262 15750.70 539.75 57339.55 88888.00 2002-09-19 03:44:59.611 262 15750.31 538.89 57338.81 88888.00 2002-09-19 03:45:00.611 262 15750.44 539.01 57339.67 88888.00 2002-09-19 03:45:01.611 262 15749.92 538.89 57339.42 88888.00 2002-09-19 03:45:02.611 262 15750.83 539.14 57339.79 88888.00 2002-09-19 03:45:03.611 262 15750.44 539.38 57338.93 88888.00 2002-09-19 03:45:04.611 262 15750.70 539.63 57338.81 88888.00 2002-09-19 03:45:05.611 262 15750.57 539.63 57339.30 88888.00 2002-09-19 03:45:06.611 262 15750.31 538.39 57339.67 88888.00 2002-09-19 03:45:07.611 262 15750.83 538.52 57338.93 88888.00 2002-09-19 03:45:08.611 262 15750.57 538.89 57339.55 88888.00 2002-09-19 03:45:09.611 262 15750.05 539.63 57338.69 88888.00 2002-09-19 03:45:10.611 262 15751.09 538.64 57339.30 88888.00 2002-09-19 03:45:11.611 262 15750.70 538.89 57339.42 88888.00 2002-09-19 03:45:12.611 262 15750.70 539.26 57339.06 88888.00 2002-09-19 03:45:13.611 262 15750.18 539.01 57339.30 88888.00 2002-09-19 03:45:14.611 262 15749.40 538.76 57339.30 88888.00 2002-09-19 03:45:15.611 262 15750.31 538.89 57339.18 88888.00 2002-09-19 03:45:16.611 262 15750.18 539.01 57338.93 88888.00 2002-09-19 03:45:17.611 262 15750.57 539.38 57339.18 88888.00 2002-09-19 03:45:18.611 262 15750.18 539.01 57339.42 88888.00 2002-09-19 03:45:19.611 262 15750.44 539.88 57339.55 88888.00 2002-09-19 03:45:20.611 262 15750.31 539.01 57339.42 88888.00 2002-09-19 03:45:21.611 262 15750.70 539.38 57339.42 88888.00 2002-09-19 03:45:22.611 262 15750.31 540.00 57339.67 88888.00 2002-09-19 03:45:23.611 262 15750.18 539.01 57339.18 88888.00 2002-09-19 03:45:24.611 262 15750.83 539.51 57339.30 88888.00 2002-09-19 03:45:25.611 262 15750.44 539.75 57339.91 88888.00 2002-09-19 03:45:26.611 262 15750.44 539.38 57339.79 88888.00 2002-09-19 03:45:27.611 262 15750.05 539.26 57340.04 88888.00 2002-09-19 03:45:28.611 262 15750.44 539.01 57339.55 88888.00 2002-09-19 03:45:29.611 262 15750.57 539.38 57338.69 88888.00 2002-09-19 03:45:30.611 262 15750.05 538.89 57339.79 88888.00 2002-09-19 03:45:31.611 262 15750.44 539.51 57339.79 88888.00 2002-09-19 03:45:32.611 262 15750.96 539.26 57340.16 88888.00 2002-09-19 03:45:33.611 262 15750.44 539.26 57339.67 88888.00 2002-09-19 03:45:34.611 262 15750.31 539.75 57339.42 88888.00 2002-09-19 03:45:35.611 262 15749.79 539.63 57338.69 88888.00 2002-09-19 03:45:36.611 262 15750.05 539.88 57338.93 88888.00 2002-09-19 03:45:37.611 262 15750.96 539.38 57339.55 88888.00 2002-09-19 03:45:38.611 262 15750.57 539.26 57339.91 88888.00 2002-09-19 03:45:39.611 262 15750.57 539.14 57339.91 88888.00 2002-09-19 03:45:40.611 262 15751.22 539.51 57339.55 88888.00 2002-09-19 03:45:41.611 262 15750.44 539.63 57339.67 88888.00 2002-09-19 03:45:42.611 262 15751.09 539.26 57339.18 88888.00 2002-09-19 03:45:43.611 262 15750.18 539.51 57339.42 88888.00 2002-09-19 03:45:44.611 262 15750.44 539.63 57339.67 88888.00 2002-09-19 03:45:45.611 262 15750.31 539.51 57339.06 88888.00 2002-09-19 03:45:46.611 262 15750.44 538.64 57339.55 88888.00 2002-09-19 03:45:47.611 262 15750.44 540.50 57339.67 88888.00 2002-09-19 03:45:48.611 262 15750.31 539.26 57339.42 88888.00 2002-09-19 03:45:49.611 262 15750.18 539.26 57338.69 88888.00 2002-09-19 03:45:50.611 262 15750.31 538.89 57339.18 88888.00 2002-09-19 03:45:51.611 262 15750.96 539.26 57339.30 88888.00 2002-09-19 03:45:52.611 262 15750.31 538.52 57339.91 88888.00 2002-09-19 03:45:53.611 262 15750.70 540.00 57339.30 88888.00 2002-09-19 03:45:54.611 262 15750.05 539.01 57340.04 88888.00 2002-09-19 03:45:55.611 262 15751.22 539.63 57339.55 88888.00 2002-09-19 03:45:56.611 262 15749.92 539.26 57339.18 88888.00 2002-09-19 03:45:57.611 262 15750.57 539.51 57340.16 88888.00 2002-09-19 03:45:58.611 262 15750.18 539.75 57339.30 88888.00 2002-09-19 03:45:59.611 262 15750.44 539.38 57339.55 88888.00 2002-09-19 03:46:00.611 262 15750.05 538.64 57339.42 88888.00 2002-09-19 03:46:01.611 262 15750.18 539.26 57339.06 88888.00 2002-09-19 03:46:02.611 262 15750.44 540.00 57339.30 88888.00 2002-09-19 03:46:03.611 262 15750.05 539.01 57339.42 88888.00 2002-09-19 03:46:04.611 262 15750.31 539.38 57339.67 88888.00 2002-09-19 03:46:05.611 262 15749.53 539.51 57339.55 88888.00 2002-09-19 03:46:06.611 262 15749.92 538.76 57339.91 88888.00 2002-09-19 03:46:07.611 262 15749.79 539.63 57339.79 88888.00 2002-09-19 03:46:08.611 262 15750.70 539.63 57338.69 88888.00 2002-09-19 03:46:09.611 262 15750.44 539.01 57338.93 88888.00 2002-09-19 03:46:10.611 262 15749.92 539.01 57339.18 88888.00 2002-09-19 03:46:11.611 262 15749.92 539.75 57339.67 88888.00 2002-09-19 03:46:12.611 262 15750.70 538.64 57338.32 88888.00 2002-09-19 03:46:13.611 262 15750.31 539.63 57339.30 88888.00 2002-09-19 03:46:14.611 262 15750.18 539.51 57339.42 88888.00 2002-09-19 03:46:15.611 262 15750.18 539.75 57339.30 88888.00 2002-09-19 03:46:16.611 262 15749.66 539.14 57338.81 88888.00 2002-09-19 03:46:17.611 262 15749.92 539.51 57338.69 88888.00 2002-09-19 03:46:18.611 262 15749.40 540.25 57339.30 88888.00 2002-09-19 03:46:19.611 262 15749.40 539.14 57338.81 88888.00 2002-09-19 03:46:20.611 262 15750.05 539.38 57339.42 88888.00 2002-09-19 03:46:21.611 262 15749.27 539.26 57339.18 88888.00 2002-09-19 03:46:22.611 262 15749.79 539.14 57339.30 88888.00 2002-09-19 03:46:23.611 262 15749.40 539.38 57339.06 88888.00 2002-09-19 03:46:24.611 262 15750.44 539.75 57339.30 88888.00 2002-09-19 03:46:25.611 262 15749.79 539.01 57339.55 88888.00 2002-09-19 03:46:26.611 262 15749.79 539.26 57338.57 88888.00 2002-09-19 03:46:27.611 262 15750.18 539.38 57339.30 88888.00 2002-09-19 03:46:28.611 262 15750.44 539.75 57339.06 88888.00 2002-09-19 03:46:29.611 262 15750.44 539.38 57338.93 88888.00 2002-09-19 03:46:30.611 262 15750.31 538.76 57339.30 88888.00 2002-09-19 03:46:31.611 262 15750.05 539.14 57339.42 88888.00 2002-09-19 03:46:32.611 262 15749.79 538.64 57339.67 88888.00 2002-09-19 03:46:33.611 262 15750.18 539.01 57339.55 88888.00 2002-09-19 03:46:34.611 262 15749.27 540.00 57338.81 88888.00 2002-09-19 03:46:35.611 262 15750.18 539.63 57339.18 88888.00 2002-09-19 03:46:36.611 262 15750.05 538.89 57339.42 88888.00 2002-09-19 03:46:37.611 262 15750.31 539.38 57339.30 88888.00 2002-09-19 03:46:38.611 262 15750.44 539.51 57339.06 88888.00 2002-09-19 03:46:39.611 262 15749.66 539.26 57339.42 88888.00 2002-09-19 03:46:40.611 262 15750.18 539.51 57338.69 88888.00 2002-09-19 03:46:41.611 262 15750.31 539.26 57339.42 88888.00 2002-09-19 03:46:42.611 262 15749.79 538.89 57338.93 88888.00 2002-09-19 03:46:43.611 262 15749.92 539.01 57339.18 88888.00 2002-09-19 03:46:44.611 262 15750.31 539.26 57339.42 88888.00 2002-09-19 03:46:45.611 262 15749.92 539.51 57339.67 88888.00 2002-09-19 03:46:46.611 262 15750.70 539.88 57339.06 88888.00 2002-09-19 03:46:47.611 262 15749.92 539.75 57339.06 88888.00 2002-09-19 03:46:48.611 262 15750.83 539.14 57339.30 88888.00 2002-09-19 03:46:49.611 262 15750.96 539.14 57339.67 88888.00 2002-09-19 03:46:50.611 262 15749.66 539.01 57339.91 88888.00 2002-09-19 03:46:51.611 262 15750.57 539.14 57338.93 88888.00 2002-09-19 03:46:52.611 262 15750.44 539.26 57339.55 88888.00 2002-09-19 03:46:53.611 262 15750.44 539.38 57339.30 88888.00 2002-09-19 03:46:54.611 262 15750.31 538.89 57339.55 88888.00 2002-09-19 03:46:55.611 262 15750.70 539.51 57339.55 88888.00 2002-09-19 03:46:56.611 262 15750.31 539.63 57339.30 88888.00 2002-09-19 03:46:57.611 262 15750.18 539.38 57339.67 88888.00 2002-09-19 03:46:58.611 262 15749.92 539.63 57338.93 88888.00 2002-09-19 03:46:59.611 262 15750.70 539.63 57339.18 88888.00 2002-09-19 03:47:00.611 262 15750.31 539.01 57339.55 88888.00 2002-09-19 03:47:01.611 262 15750.57 539.88 57339.42 88888.00 2002-09-19 03:47:02.611 262 15750.18 539.01 57339.30 88888.00 2002-09-19 03:47:03.611 262 15751.09 539.14 57339.91 88888.00 2002-09-19 03:47:04.611 262 15751.22 538.89 57339.67 88888.00 2002-09-19 03:47:05.611 262 15750.83 539.51 57339.42 88888.00 2002-09-19 03:47:06.611 262 15750.70 538.89 57340.04 88888.00 2002-09-19 03:47:07.611 262 15749.66 538.89 57338.69 88888.00 2002-09-19 03:47:08.611 262 15750.83 538.76 57339.42 88888.00 2002-09-19 03:47:09.611 262 15750.70 539.14 57339.79 88888.00 2002-09-19 03:47:10.611 262 15750.44 538.76 57339.55 88888.00 2002-09-19 03:47:11.611 262 15750.31 539.38 57340.04 88888.00 2002-09-19 03:47:12.611 262 15750.57 539.38 57338.81 88888.00 2002-09-19 03:47:13.611 262 15750.05 538.89 57339.30 88888.00 2002-09-19 03:47:14.611 262 15750.96 539.38 57339.79 88888.00 2002-09-19 03:47:15.611 262 15750.70 539.01 57339.55 88888.00 2002-09-19 03:47:16.611 262 15750.44 539.51 57340.16 88888.00 2002-09-19 03:47:17.611 262 15751.09 538.89 57338.93 88888.00 2002-09-19 03:47:18.611 262 15750.31 539.14 57339.91 88888.00 2002-09-19 03:47:19.611 262 15750.44 539.26 57339.30 88888.00 2002-09-19 03:47:20.611 262 15750.05 539.38 57339.42 88888.00 2002-09-19 03:47:21.611 262 15750.83 539.01 57339.55 88888.00 2002-09-19 03:47:22.611 262 15750.70 539.38 57339.42 88888.00 2002-09-19 03:47:23.611 262 15751.09 538.64 57339.06 88888.00 2002-09-19 03:47:24.611 262 15750.57 538.76 57339.18 88888.00 2002-09-19 03:47:25.611 262 15750.44 538.64 57340.04 88888.00 2002-09-19 03:47:26.611 262 15750.57 539.14 57339.55 88888.00 2002-09-19 03:47:27.611 262 15749.92 539.01 57338.93 88888.00 2002-09-19 03:47:28.611 262 15750.31 539.14 57339.55 88888.00 2002-09-19 03:47:29.611 262 15750.57 539.63 57339.67 88888.00 2002-09-19 03:47:30.611 262 15749.53 538.64 57338.81 88888.00 2002-09-19 03:47:31.611 262 15750.18 539.51 57339.55 88888.00 2002-09-19 03:47:32.611 262 15750.18 539.75 57339.06 88888.00 2002-09-19 03:47:33.611 262 15749.53 539.14 57339.67 88888.00 2002-09-19 03:47:34.611 262 15750.44 539.01 57339.67 88888.00 2002-09-19 03:47:35.611 262 15749.66 539.14 57339.18 88888.00 2002-09-19 03:47:36.611 262 15750.44 538.89 57339.55 88888.00 2002-09-19 03:47:37.611 262 15750.57 538.89 57339.42 88888.00 2002-09-19 03:47:38.611 262 15750.31 539.51 57339.06 88888.00 2002-09-19 03:47:39.611 262 15750.31 539.51 57339.30 88888.00 2002-09-19 03:47:40.611 262 15750.18 539.75 57340.77 88888.00 2002-09-19 03:47:41.611 262 15751.09 539.63 57339.67 88888.00 2002-09-19 03:47:42.611 262 15750.57 539.38 57339.91 88888.00 2002-09-19 03:47:43.611 262 15750.18 539.14 57339.18 88888.00 2002-09-19 03:47:44.611 262 15750.44 538.76 57339.30 88888.00 2002-09-19 03:47:45.611 262 15750.31 539.38 57339.30 88888.00 2002-09-19 03:47:46.611 262 15750.05 539.51 57339.55 88888.00 2002-09-19 03:47:47.611 262 15750.57 539.26 57339.30 88888.00 2002-09-19 03:47:48.611 262 15750.44 539.01 57339.79 88888.00 2002-09-19 03:47:49.611 262 15750.70 539.38 57339.67 88888.00 2002-09-19 03:47:50.611 262 15750.70 538.64 57339.42 88888.00 2002-09-19 03:47:51.611 262 15750.31 539.51 57339.67 88888.00 2002-09-19 03:47:52.611 262 15749.92 539.38 57339.42 88888.00 2002-09-19 03:47:53.611 262 15750.57 539.26 57339.79 88888.00 2002-09-19 03:47:54.611 262 15750.18 539.26 57340.04 88888.00 2002-09-19 03:47:55.611 262 15749.66 539.26 57339.42 88888.00 2002-09-19 03:47:56.611 262 15749.92 539.14 57339.06 88888.00 2002-09-19 03:47:57.611 262 15750.96 539.51 57339.79 88888.00 2002-09-19 03:47:58.611 262 15750.31 539.14 57340.04 88888.00 2002-09-19 03:47:59.611 262 15750.70 539.88 57340.04 88888.00 2002-09-19 03:48:00.611 262 15751.09 539.63 57339.18 88888.00 2002-09-19 03:48:01.611 262 15749.92 539.26 57339.67 88888.00 2002-09-19 03:48:02.611 262 15750.70 539.14 57339.79 88888.00 2002-09-19 03:48:03.611 262 15750.31 539.01 57339.18 88888.00 2002-09-19 03:48:04.611 262 15750.83 539.51 57340.04 88888.00 2002-09-19 03:48:05.611 262 15751.09 539.38 57339.55 88888.00 2002-09-19 03:48:06.611 262 15750.57 539.51 57338.57 88888.00 2002-09-19 03:48:07.611 262 15750.57 539.38 57339.55 88888.00 2002-09-19 03:48:08.611 262 15750.70 539.88 57339.55 88888.00 2002-09-19 03:48:09.611 262 15750.70 539.88 57339.91 88888.00 2002-09-19 03:48:10.611 262 15749.92 539.51 57339.30 88888.00 2002-09-19 03:48:11.611 262 15751.35 539.26 57339.67 88888.00 2002-09-19 03:48:12.611 262 15750.70 539.01 57339.18 88888.00 2002-09-19 03:48:13.611 262 15750.31 539.63 57339.42 88888.00 2002-09-19 03:48:14.611 262 15750.57 539.88 57339.91 88888.00 2002-09-19 03:48:15.611 262 15750.70 539.26 57339.67 88888.00 2002-09-19 03:48:16.611 262 15750.96 539.88 57339.79 88888.00 2002-09-19 03:48:17.611 262 15750.70 539.26 57340.04 88888.00 2002-09-19 03:48:18.611 262 15750.83 539.01 57339.67 88888.00 2002-09-19 03:48:19.611 262 15750.57 539.51 57339.42 88888.00 2002-09-19 03:48:20.611 262 15750.57 539.01 57339.55 88888.00 2002-09-19 03:48:21.611 262 15750.83 538.89 57340.16 88888.00 2002-09-19 03:48:22.611 262 15750.31 539.14 57339.42 88888.00 2002-09-19 03:48:23.611 262 15750.57 539.38 57339.79 88888.00 2002-09-19 03:48:24.611 262 15751.22 538.89 57340.16 88888.00 2002-09-19 03:48:25.611 262 15750.83 539.38 57339.42 88888.00 2002-09-19 03:48:26.611 262 15750.44 539.26 57339.91 88888.00 2002-09-19 03:48:27.611 262 15750.44 539.26 57339.55 88888.00 2002-09-19 03:48:28.611 262 15750.70 540.13 57339.79 88888.00 2002-09-19 03:48:29.611 262 15750.70 539.38 57339.79 88888.00 2002-09-19 03:48:30.611 262 15750.57 539.75 57339.91 88888.00 2002-09-19 03:48:31.611 262 15749.92 540.00 57338.69 88888.00 2002-09-19 03:48:32.611 262 15749.92 539.75 57339.42 88888.00 2002-09-19 03:48:33.611 262 15750.44 539.63 57339.42 88888.00 2002-09-19 03:48:34.611 262 15750.70 539.51 57339.67 88888.00 2002-09-19 03:48:35.611 262 15751.09 539.26 57339.30 88888.00 2002-09-19 03:48:36.611 262 15750.05 540.00 57339.42 88888.00 2002-09-19 03:48:37.611 262 15750.70 539.63 57339.79 88888.00 2002-09-19 03:48:38.611 262 15751.35 539.38 57339.55 88888.00 2002-09-19 03:48:39.611 262 15750.31 539.63 57340.28 88888.00 2002-09-19 03:48:40.611 262 15750.18 539.26 57339.42 88888.00 2002-09-19 03:48:41.611 262 15750.44 540.62 57339.55 88888.00 2002-09-19 03:48:42.611 262 15750.31 539.26 57339.67 88888.00 2002-09-19 03:48:43.611 262 15750.70 539.38 57339.18 88888.00 2002-09-19 03:48:44.611 262 15750.70 539.75 57339.67 88888.00 2002-09-19 03:48:45.611 262 15750.18 539.75 57339.55 88888.00 2002-09-19 03:48:46.611 262 15750.18 539.51 57340.40 88888.00 2002-09-19 03:48:47.611 262 15750.70 539.38 57339.67 88888.00 2002-09-19 03:48:48.611 262 15750.83 540.00 57339.67 88888.00 2002-09-19 03:48:49.611 262 15750.70 540.25 57339.18 88888.00 2002-09-19 03:48:50.611 262 15750.44 540.00 57339.18 88888.00 2002-09-19 03:48:51.611 262 15750.18 539.51 57339.30 88888.00 2002-09-19 03:48:52.611 262 15750.57 539.75 57339.30 88888.00 2002-09-19 03:48:53.611 262 15750.44 539.01 57339.42 88888.00 2002-09-19 03:48:54.611 262 15750.96 539.63 57339.06 88888.00 2002-09-19 03:48:55.611 262 15750.57 539.14 57338.69 88888.00 2002-09-19 03:48:56.611 262 15750.70 540.13 57339.42 88888.00 2002-09-19 03:48:57.611 262 15750.70 539.51 57339.79 88888.00 2002-09-19 03:48:58.611 262 15750.96 539.51 57339.67 88888.00 2002-09-19 03:48:59.611 262 15750.31 539.26 57338.69 88888.00 2002-09-19 03:49:00.611 262 15750.05 539.14 57339.42 88888.00 2002-09-19 03:49:01.611 262 15750.44 539.75 57338.81 88888.00 2002-09-19 03:49:02.611 262 15750.83 539.88 57338.93 88888.00 2002-09-19 03:49:03.611 262 15750.44 539.51 57339.55 88888.00 2002-09-19 03:49:04.611 262 15749.92 539.51 57339.42 88888.00 2002-09-19 03:49:05.611 262 15750.96 539.14 57338.93 88888.00 2002-09-19 03:49:06.611 262 15750.70 539.51 57339.67 88888.00 2002-09-19 03:49:07.611 262 15750.83 539.51 57339.18 88888.00 2002-09-19 03:49:08.611 262 15750.31 539.75 57339.18 88888.00 2002-09-19 03:49:09.611 262 15750.70 539.38 57338.69 88888.00 2002-09-19 03:49:10.611 262 15750.05 539.38 57339.06 88888.00 2002-09-19 03:49:11.611 262 15750.18 539.38 57339.06 88888.00 2002-09-19 03:49:12.611 262 15750.70 539.88 57339.67 88888.00 2002-09-19 03:49:13.611 262 15750.83 538.76 57339.42 88888.00 2002-09-19 03:49:14.611 262 15749.79 539.38 57338.45 88888.00 2002-09-19 03:49:15.611 262 15750.05 539.14 57339.06 88888.00 2002-09-19 03:49:16.611 262 15750.83 539.38 57339.67 88888.00 2002-09-19 03:49:17.611 262 15750.05 539.38 57339.06 88888.00 2002-09-19 03:49:18.611 262 15749.79 539.14 57338.93 88888.00 2002-09-19 03:49:19.611 262 15750.31 539.14 57339.55 88888.00 2002-09-19 03:49:20.611 262 15750.05 539.01 57338.93 88888.00 2002-09-19 03:49:21.611 262 15750.05 539.01 57339.06 88888.00 2002-09-19 03:49:22.611 262 15750.18 539.63 57338.81 88888.00 2002-09-19 03:49:23.611 262 15750.57 539.26 57339.06 88888.00 2002-09-19 03:49:24.611 262 15750.18 539.63 57339.55 88888.00 2002-09-19 03:49:25.611 262 15750.44 539.63 57339.42 88888.00 2002-09-19 03:49:26.611 262 15749.40 539.88 57339.30 88888.00 2002-09-19 03:49:27.611 262 15749.79 539.38 57338.93 88888.00 2002-09-19 03:49:28.611 262 15749.27 539.75 57339.06 88888.00 2002-09-19 03:49:29.611 262 15750.05 538.89 57338.69 88888.00 2002-09-19 03:49:30.611 262 15749.92 538.76 57338.93 88888.00 2002-09-19 03:49:31.611 262 15750.05 539.63 57338.93 88888.00 2002-09-19 03:49:32.611 262 15750.31 539.75 57338.69 88888.00 2002-09-19 03:49:33.611 262 15749.53 539.51 57339.18 88888.00 2002-09-19 03:49:34.611 262 15749.66 539.88 57339.06 88888.00 2002-09-19 03:49:35.611 262 15750.57 538.89 57339.18 88888.00 2002-09-19 03:49:36.611 262 15749.27 539.51 57338.69 88888.00 2002-09-19 03:49:37.611 262 15749.79 540.13 57338.69 88888.00 2002-09-19 03:49:38.611 262 15750.05 539.63 57338.81 88888.00 2002-09-19 03:49:39.611 262 15750.18 538.76 57339.06 88888.00 2002-09-19 03:49:40.611 262 15750.05 539.51 57338.93 88888.00 2002-09-19 03:49:41.611 262 15749.27 538.89 57338.81 88888.00 2002-09-19 03:49:42.611 262 15750.05 539.38 57338.69 88888.00 2002-09-19 03:49:43.611 262 15749.79 539.75 57339.06 88888.00 2002-09-19 03:49:44.611 262 15749.79 539.38 57339.42 88888.00 2002-09-19 03:49:45.611 262 15749.66 539.14 57338.69 88888.00 2002-09-19 03:49:46.611 262 15749.92 539.88 57338.93 88888.00 2002-09-19 03:49:47.611 262 15749.53 539.14 57339.06 88888.00 2002-09-19 03:49:48.611 262 15749.66 539.75 57339.18 88888.00 2002-09-19 03:49:49.611 262 15749.66 539.38 57339.30 88888.00 2002-09-19 03:49:50.611 262 15750.57 539.14 57339.18 88888.00 2002-09-19 03:49:51.611 262 15749.79 539.75 57338.81 88888.00 2002-09-19 03:49:52.611 262 15749.66 539.26 57339.30 88888.00 2002-09-19 03:49:53.611 262 15749.14 539.38 57339.18 88888.00 2002-09-19 03:49:54.611 262 15749.66 539.14 57339.55 88888.00 2002-09-19 03:49:55.611 262 15749.53 539.75 57339.06 88888.00 2002-09-19 03:49:56.611 262 15750.31 539.26 57338.81 88888.00 2002-09-19 03:49:57.611 262 15749.92 540.00 57338.45 88888.00 2002-09-19 03:49:58.611 262 15749.40 539.51 57339.18 88888.00 2002-09-19 03:49:59.611 262 15749.53 539.88 57338.69 88888.00 2002-09-19 03:50:00.611 262 15749.79 539.75 57338.45 88888.00 2002-09-19 03:50:01.611 262 15749.79 539.51 57338.69 88888.00 2002-09-19 03:50:02.611 262 15749.53 539.01 57339.18 88888.00 2002-09-19 03:50:03.611 262 15749.66 539.75 57339.06 88888.00 2002-09-19 03:50:04.611 262 15749.79 539.51 57339.06 88888.00 2002-09-19 03:50:05.611 262 15750.05 539.75 57339.42 88888.00 2002-09-19 03:50:06.611 262 15750.44 539.51 57338.57 88888.00 2002-09-19 03:50:07.611 262 15749.53 539.63 57339.42 88888.00 2002-09-19 03:50:08.611 262 15749.79 540.37 57338.69 88888.00 2002-09-19 03:50:09.611 262 15750.18 539.63 57338.93 88888.00 2002-09-19 03:50:10.611 262 15749.40 539.63 57338.69 88888.00 2002-09-19 03:50:11.611 262 15749.66 539.75 57338.81 88888.00 2002-09-19 03:50:12.611 262 15749.53 539.75 57338.45 88888.00 2002-09-19 03:50:13.611 262 15750.31 539.75 57338.32 88888.00 2002-09-19 03:50:14.611 262 15749.79 539.63 57338.45 88888.00 2002-09-19 03:50:15.611 262 15750.05 539.51 57338.81 88888.00 2002-09-19 03:50:16.611 262 15749.92 539.51 57338.69 88888.00 2002-09-19 03:50:17.611 262 15750.44 540.00 57339.18 88888.00 2002-09-19 03:50:18.611 262 15750.18 540.00 57338.81 88888.00 2002-09-19 03:50:19.611 262 15750.05 539.63 57338.45 88888.00 2002-09-19 03:50:20.611 262 15749.92 539.88 57339.18 88888.00 2002-09-19 03:50:21.611 262 15749.92 540.00 57338.81 88888.00 2002-09-19 03:50:22.611 262 15749.53 539.75 57339.30 88888.00 2002-09-19 03:50:23.611 262 15749.53 539.75 57338.32 88888.00 2002-09-19 03:50:24.611 262 15750.31 539.75 57339.30 88888.00 2002-09-19 03:50:25.611 262 15749.92 539.75 57338.69 88888.00 2002-09-19 03:50:26.611 262 15750.83 539.63 57338.45 88888.00 2002-09-19 03:50:27.611 262 15750.18 539.75 57339.18 88888.00 2002-09-19 03:50:28.611 262 15750.18 539.75 57338.45 88888.00 2002-09-19 03:50:29.611 262 15750.05 539.51 57339.18 88888.00 2002-09-19 03:50:30.611 262 15750.18 539.88 57338.69 88888.00 2002-09-19 03:50:31.611 262 15750.70 540.00 57338.45 88888.00 2002-09-19 03:50:32.611 262 15750.31 540.25 57338.81 88888.00 2002-09-19 03:50:33.611 262 15750.18 538.89 57339.55 88888.00 2002-09-19 03:50:34.611 262 15750.31 539.38 57339.06 88888.00 2002-09-19 03:50:35.611 262 15750.31 539.88 57339.30 88888.00 2002-09-19 03:50:36.611 262 15750.31 539.14 57339.06 88888.00 2002-09-19 03:50:37.611 262 15750.31 539.88 57338.69 88888.00 2002-09-19 03:50:38.611 262 15750.05 539.88 57338.93 88888.00 2002-09-19 03:50:39.611 262 15750.44 539.38 57339.18 88888.00 2002-09-19 03:50:40.611 262 15750.05 539.88 57338.81 88888.00 2002-09-19 03:50:41.611 262 15750.44 539.75 57339.18 88888.00 2002-09-19 03:50:42.611 262 15750.18 540.00 57339.06 88888.00 2002-09-19 03:50:43.611 262 15750.57 539.75 57338.81 88888.00 2002-09-19 03:50:44.611 262 15750.70 539.26 57339.42 88888.00 2002-09-19 03:50:45.611 262 15750.05 539.63 57339.42 88888.00 2002-09-19 03:50:46.611 262 15749.92 539.51 57339.18 88888.00 2002-09-19 03:50:47.611 262 15750.57 539.14 57339.42 88888.00 2002-09-19 03:50:48.611 262 15750.44 539.75 57338.81 88888.00 2002-09-19 03:50:49.611 262 15750.96 539.75 57338.81 88888.00 2002-09-19 03:50:50.611 262 15750.83 539.75 57339.18 88888.00 2002-09-19 03:50:51.611 262 15750.96 539.88 57339.55 88888.00 2002-09-19 03:50:52.611 262 15750.83 539.51 57338.93 88888.00 2002-09-19 03:50:53.611 262 15750.83 539.26 57338.93 88888.00 2002-09-19 03:50:54.611 262 15751.09 539.75 57339.18 88888.00 2002-09-19 03:50:55.611 262 15751.22 539.75 57339.42 88888.00 2002-09-19 03:50:56.611 262 15750.57 539.63 57338.93 88888.00 2002-09-19 03:50:57.611 262 15750.96 540.25 57339.42 88888.00 2002-09-19 03:50:58.611 262 15751.09 539.51 57338.93 88888.00 2002-09-19 03:50:59.611 262 15749.92 539.63 57338.57 88888.00 2002-09-19 03:51:00.611 262 15750.57 539.51 57339.06 88888.00 2002-09-19 03:51:01.611 262 15750.96 539.26 57338.81 88888.00 2002-09-19 03:51:02.611 262 15750.83 539.26 57339.30 88888.00 2002-09-19 03:51:03.611 262 15750.05 539.51 57339.42 88888.00 2002-09-19 03:51:04.611 262 15751.35 539.51 57339.06 88888.00 2002-09-19 03:51:05.611 262 15750.70 539.51 57339.18 88888.00 2002-09-19 03:51:06.611 262 15750.70 539.75 57339.06 88888.00 2002-09-19 03:51:07.611 262 15750.96 539.63 57339.55 88888.00 2002-09-19 03:51:08.611 262 15751.35 539.51 57338.81 88888.00 2002-09-19 03:51:09.611 262 15750.96 539.38 57339.18 88888.00 2002-09-19 03:51:10.611 262 15750.96 540.25 57339.30 88888.00 2002-09-19 03:51:11.611 262 15750.83 539.26 57339.42 88888.00 2002-09-19 03:51:12.611 262 15751.22 539.63 57338.81 88888.00 2002-09-19 03:51:13.611 262 15750.70 539.88 57338.93 88888.00 2002-09-19 03:51:14.611 262 15750.96 539.14 57338.57 88888.00 2002-09-19 03:51:15.611 262 15750.57 539.26 57339.06 88888.00 2002-09-19 03:51:16.611 262 15751.22 539.63 57339.18 88888.00 2002-09-19 03:51:17.611 262 15750.70 539.51 57339.06 88888.00 2002-09-19 03:51:18.611 262 15750.70 539.75 57339.30 88888.00 2002-09-19 03:51:19.611 262 15750.18 539.88 57339.55 88888.00 2002-09-19 03:51:20.611 262 15750.57 539.14 57338.45 88888.00 2002-09-19 03:51:21.611 262 15750.70 540.00 57338.81 88888.00 2002-09-19 03:51:22.611 262 15751.09 539.63 57338.93 88888.00 2002-09-19 03:51:23.611 262 15750.83 539.63 57339.18 88888.00 2002-09-19 03:51:24.611 262 15751.74 539.75 57338.93 88888.00 2002-09-19 03:51:25.611 262 15750.96 539.88 57339.30 88888.00 2002-09-19 03:51:26.611 262 15750.70 540.25 57338.93 88888.00 2002-09-19 03:51:27.611 262 15750.57 539.75 57339.18 88888.00 2002-09-19 03:51:28.611 262 15750.70 539.63 57339.18 88888.00 2002-09-19 03:51:29.611 262 15751.09 539.88 57339.42 88888.00 2002-09-19 03:51:30.611 262 15750.44 540.00 57339.06 88888.00 2002-09-19 03:51:31.611 262 15750.57 539.88 57338.57 88888.00 2002-09-19 03:51:32.611 262 15750.57 539.75 57338.45 88888.00 2002-09-19 03:51:33.611 262 15751.22 540.00 57338.57 88888.00 2002-09-19 03:51:34.611 262 15750.70 539.88 57338.93 88888.00 2002-09-19 03:51:35.611 262 15751.61 539.88 57338.57 88888.00 2002-09-19 03:51:36.611 262 15751.48 539.38 57339.42 88888.00 2002-09-19 03:51:37.611 262 15750.70 539.63 57339.18 88888.00 2002-09-19 03:51:38.611 262 15751.22 539.88 57339.06 88888.00 2002-09-19 03:51:39.611 262 15751.74 540.00 57339.06 88888.00 2002-09-19 03:51:40.611 262 15751.22 540.13 57339.67 88888.00 2002-09-19 03:51:41.611 262 15751.48 540.00 57339.06 88888.00 2002-09-19 03:51:42.611 262 15750.96 539.88 57338.81 88888.00 2002-09-19 03:51:43.611 262 15751.87 540.62 57338.81 88888.00 2002-09-19 03:51:44.611 262 15751.22 539.63 57338.93 88888.00 2002-09-19 03:51:45.611 262 15751.09 540.00 57339.18 88888.00 2002-09-19 03:51:46.611 262 15751.61 539.51 57339.30 88888.00 2002-09-19 03:51:47.611 262 15751.35 540.00 57338.81 88888.00 2002-09-19 03:51:48.611 262 15751.48 540.25 57339.18 88888.00 2002-09-19 03:51:49.611 262 15751.09 539.26 57338.57 88888.00 2002-09-19 03:51:50.611 262 15751.87 539.63 57338.32 88888.00 2002-09-19 03:51:51.611 262 15750.96 539.88 57339.18 88888.00 2002-09-19 03:51:52.611 262 15750.96 539.26 57339.06 88888.00 2002-09-19 03:51:53.611 262 15750.96 539.63 57338.93 88888.00 2002-09-19 03:51:54.611 262 15751.09 539.63 57338.32 88888.00 2002-09-19 03:51:55.611 262 15750.96 539.75 57339.06 88888.00 2002-09-19 03:51:56.611 262 15751.22 539.38 57338.93 88888.00 2002-09-19 03:51:57.611 262 15750.96 539.75 57338.93 88888.00 2002-09-19 03:51:58.611 262 15751.61 540.00 57338.81 88888.00 2002-09-19 03:51:59.611 262 15751.35 540.75 57338.57 88888.00 2002-09-19 03:52:00.611 262 15752.00 539.51 57339.55 88888.00 2002-09-19 03:52:01.611 262 15750.83 539.75 57339.55 88888.00 2002-09-19 03:52:02.611 262 15751.61 540.25 57339.18 88888.00 2002-09-19 03:52:03.611 262 15751.61 540.13 57339.30 88888.00 2002-09-19 03:52:04.611 262 15751.35 539.75 57338.81 88888.00 2002-09-19 03:52:05.611 262 15750.83 539.88 57338.81 88888.00 2002-09-19 03:52:06.611 262 15751.35 539.75 57338.69 88888.00 2002-09-19 03:52:07.611 262 15751.22 539.75 57338.69 88888.00 2002-09-19 03:52:08.611 262 15751.87 540.00 57338.93 88888.00 2002-09-19 03:52:09.611 262 15752.39 539.51 57338.69 88888.00 2002-09-19 03:52:10.611 262 15751.74 539.88 57338.93 88888.00 2002-09-19 03:52:11.611 262 15751.09 539.51 57338.81 88888.00 2002-09-19 03:52:12.611 262 15751.35 539.26 57338.93 88888.00 2002-09-19 03:52:13.611 262 15751.22 539.88 57338.57 88888.00 2002-09-19 03:52:14.611 262 15751.35 539.75 57338.45 88888.00 2002-09-19 03:52:15.611 262 15751.48 540.00 57339.30 88888.00 2002-09-19 03:52:16.611 262 15752.00 539.88 57339.42 88888.00 2002-09-19 03:52:17.611 262 15751.48 539.75 57338.57 88888.00 2002-09-19 03:52:18.611 262 15751.74 539.51 57338.81 88888.00 2002-09-19 03:52:19.611 262 15751.48 539.38 57339.06 88888.00 2002-09-19 03:52:20.611 262 15751.61 539.38 57338.69 88888.00 2002-09-19 03:52:21.611 262 15751.61 539.63 57339.30 88888.00 2002-09-19 03:52:22.611 262 15751.74 539.63 57339.42 88888.00 2002-09-19 03:52:23.611 262 15751.87 539.51 57339.18 88888.00 2002-09-19 03:52:24.611 262 15751.61 540.00 57339.18 88888.00 2002-09-19 03:52:25.611 262 15751.87 539.63 57339.30 88888.00 2002-09-19 03:52:26.611 262 15751.74 539.75 57338.69 88888.00 2002-09-19 03:52:27.611 262 15752.26 539.01 57339.42 88888.00 2002-09-19 03:52:28.611 262 15752.13 539.38 57338.57 88888.00 2002-09-19 03:52:29.611 262 15751.74 539.38 57338.57 88888.00 2002-09-19 03:52:30.611 262 15751.87 539.88 57339.06 88888.00 2002-09-19 03:52:31.611 262 15752.52 539.01 57338.93 88888.00 2002-09-19 03:52:32.611 262 15752.00 539.51 57339.30 88888.00 2002-09-19 03:52:33.611 262 15752.13 539.26 57338.93 88888.00 2002-09-19 03:52:34.611 262 15751.74 539.75 57338.81 88888.00 2002-09-19 03:52:35.611 262 15751.74 539.26 57338.32 88888.00 2002-09-19 03:52:36.611 262 15751.35 539.26 57338.32 88888.00 2002-09-19 03:52:37.611 262 15752.00 539.26 57339.18 88888.00 2002-09-19 03:52:38.611 262 15752.00 539.51 57339.06 88888.00 2002-09-19 03:52:39.611 262 15751.61 539.75 57339.18 88888.00 2002-09-19 03:52:40.611 262 15752.00 539.51 57339.18 88888.00 2002-09-19 03:52:41.611 262 15752.13 539.63 57338.69 88888.00 2002-09-19 03:52:42.611 262 15752.26 539.26 57338.81 88888.00 2002-09-19 03:52:43.611 262 15751.74 539.75 57339.42 88888.00 2002-09-19 03:52:44.611 262 15752.39 539.51 57339.06 88888.00 2002-09-19 03:52:45.611 262 15751.74 538.76 57339.30 88888.00 2002-09-19 03:52:46.611 262 15752.00 538.76 57338.57 88888.00 2002-09-19 03:52:47.611 262 15752.13 540.00 57338.57 88888.00 2002-09-19 03:52:48.611 262 15752.26 539.51 57338.81 88888.00 2002-09-19 03:52:49.611 262 15751.74 539.01 57339.06 88888.00 2002-09-19 03:52:50.611 262 15751.87 539.88 57338.81 88888.00 2002-09-19 03:52:51.611 262 15751.35 539.26 57338.93 88888.00 2002-09-19 03:52:52.611 262 15752.13 539.01 57338.81 88888.00 2002-09-19 03:52:53.611 262 15752.13 539.88 57338.69 88888.00 2002-09-19 03:52:54.611 262 15752.13 540.00 57338.93 88888.00 2002-09-19 03:52:55.611 262 15751.22 539.51 57338.93 88888.00 2002-09-19 03:52:56.611 262 15751.48 539.75 57338.81 88888.00 2002-09-19 03:52:57.611 262 15751.87 538.76 57338.57 88888.00 2002-09-19 03:52:58.611 262 15752.00 539.14 57339.30 88888.00 2002-09-19 03:52:59.611 262 15752.26 539.88 57339.30 88888.00 2002-09-19 03:53:00.611 262 15751.61 539.26 57338.45 88888.00 2002-09-19 03:53:01.611 262 15752.13 539.26 57338.93 88888.00 2002-09-19 03:53:02.611 262 15751.35 540.25 57338.69 88888.00 2002-09-19 03:53:03.611 262 15751.22 539.51 57338.93 88888.00 2002-09-19 03:53:04.611 262 15752.13 539.51 57338.81 88888.00 2002-09-19 03:53:05.611 262 15751.48 539.51 57339.18 88888.00 2002-09-19 03:53:06.611 262 15751.87 539.75 57338.93 88888.00 2002-09-19 03:53:07.611 262 15752.13 539.38 57338.81 88888.00 2002-09-19 03:53:08.611 262 15752.13 539.75 57338.93 88888.00 2002-09-19 03:53:09.611 262 15752.26 539.75 57338.93 88888.00 2002-09-19 03:53:10.611 262 15751.87 538.89 57338.69 88888.00 2002-09-19 03:53:11.611 262 15751.61 539.26 57339.18 88888.00 2002-09-19 03:53:12.611 262 15752.26 539.63 57338.81 88888.00 2002-09-19 03:53:13.611 262 15751.48 539.75 57339.42 88888.00 2002-09-19 03:53:14.611 262 15751.35 539.38 57339.06 88888.00 2002-09-19 03:53:15.611 262 15752.39 539.75 57338.81 88888.00 2002-09-19 03:53:16.611 262 15751.61 539.38 57338.45 88888.00 2002-09-19 03:53:17.611 262 15752.26 539.75 57338.57 88888.00 2002-09-19 03:53:18.611 262 15751.48 539.63 57338.20 88888.00 2002-09-19 03:53:19.611 262 15752.00 539.75 57339.42 88888.00 2002-09-19 03:53:20.611 262 15752.13 539.75 57338.45 88888.00 2002-09-19 03:53:21.611 262 15751.35 540.00 57338.69 88888.00 2002-09-19 03:53:22.611 262 15751.61 540.00 57339.30 88888.00 2002-09-19 03:53:23.611 262 15751.61 540.62 57339.06 88888.00 2002-09-19 03:53:24.611 262 15751.87 539.88 57339.06 88888.00 2002-09-19 03:53:25.611 262 15752.13 539.38 57338.45 88888.00 2002-09-19 03:53:26.611 262 15752.00 539.14 57338.81 88888.00 2002-09-19 03:53:27.611 262 15751.61 539.51 57338.57 88888.00 2002-09-19 03:53:28.611 262 15751.61 539.38 57338.69 88888.00 2002-09-19 03:53:29.611 262 15752.00 539.88 57338.81 88888.00 2002-09-19 03:53:30.611 262 15752.00 540.00 57338.20 88888.00 2002-09-19 03:53:31.611 262 15751.61 540.00 57339.06 88888.00 2002-09-19 03:53:32.611 262 15752.00 540.50 57339.06 88888.00 2002-09-19 03:53:33.611 262 15752.00 539.75 57338.45 88888.00 2002-09-19 03:53:34.611 262 15751.48 539.88 57338.69 88888.00 2002-09-19 03:53:35.611 262 15751.61 539.63 57338.81 88888.00 2002-09-19 03:53:36.611 262 15751.74 540.00 57338.57 88888.00 2002-09-19 03:53:37.611 262 15752.00 539.75 57338.20 88888.00 2002-09-19 03:53:38.611 262 15752.00 539.75 57339.18 88888.00 2002-09-19 03:53:39.611 262 15751.48 539.88 57338.93 88888.00 2002-09-19 03:53:40.611 262 15751.35 539.88 57338.45 88888.00 2002-09-19 03:53:41.611 262 15752.39 539.75 57338.32 88888.00 2002-09-19 03:53:42.611 262 15751.74 539.75 57338.81 88888.00 2002-09-19 03:53:43.611 262 15752.39 539.88 57339.18 88888.00 2002-09-19 03:53:44.611 262 15752.39 539.63 57338.93 88888.00 2002-09-19 03:53:45.611 262 15752.39 540.00 57338.69 88888.00 2002-09-19 03:53:46.611 262 15752.39 539.88 57339.06 88888.00 2002-09-19 03:53:47.611 262 15752.13 539.63 57338.81 88888.00 2002-09-19 03:53:48.611 262 15752.65 540.00 57339.06 88888.00 2002-09-19 03:53:49.611 262 15752.26 539.75 57339.30 88888.00 2002-09-19 03:53:50.611 262 15752.26 540.00 57338.20 88888.00 2002-09-19 03:53:51.611 262 15752.52 539.88 57339.06 88888.00 2002-09-19 03:53:52.611 262 15752.52 540.00 57338.93 88888.00 2002-09-19 03:53:53.611 262 15752.65 539.38 57339.18 88888.00 2002-09-19 03:53:54.611 262 15752.52 539.75 57338.81 88888.00 2002-09-19 03:53:55.611 262 15752.39 539.75 57339.30 88888.00 2002-09-19 03:53:56.611 262 15752.65 539.51 57339.30 88888.00 2002-09-19 03:53:57.611 262 15752.13 540.25 57338.45 88888.00 2002-09-19 03:53:58.611 262 15752.26 539.38 57339.30 88888.00 2002-09-19 03:53:59.611 262 15752.13 539.75 57338.93 88888.00 2002-09-19 03:54:00.611 262 15752.52 540.50 57339.18 88888.00 2002-09-19 03:54:01.611 262 15752.00 539.63 57338.93 88888.00 2002-09-19 03:54:02.611 262 15752.39 539.51 57339.30 88888.00 2002-09-19 03:54:03.611 262 15752.26 539.51 57338.57 88888.00 2002-09-19 03:54:04.611 262 15752.78 539.88 57338.57 88888.00 2002-09-19 03:54:05.611 262 15752.26 540.13 57339.55 88888.00 2002-09-19 03:54:06.611 262 15752.26 539.75 57338.20 88888.00 2002-09-19 03:54:07.611 262 15752.26 539.26 57339.30 88888.00 2002-09-19 03:54:08.611 262 15752.52 540.00 57338.93 88888.00 2002-09-19 03:54:09.611 262 15752.52 539.88 57339.18 88888.00 2002-09-19 03:54:10.611 262 15752.26 540.13 57339.42 88888.00 2002-09-19 03:54:11.611 262 15752.78 539.51 57338.69 88888.00 2002-09-19 03:54:12.611 262 15753.17 539.75 57339.06 88888.00 2002-09-19 03:54:13.611 262 15752.91 539.51 57339.55 88888.00 2002-09-19 03:54:14.611 262 15752.78 539.38 57338.81 88888.00 2002-09-19 03:54:15.611 262 15752.65 539.75 57339.18 88888.00 2002-09-19 03:54:16.611 262 15752.78 539.88 57338.45 88888.00 2002-09-19 03:54:17.611 262 15752.39 539.75 57338.93 88888.00 2002-09-19 03:54:18.611 262 15752.91 539.51 57338.32 88888.00 2002-09-19 03:54:19.611 262 15752.91 539.75 57338.08 88888.00 2002-09-19 03:54:20.611 262 15752.78 539.63 57338.81 88888.00 2002-09-19 03:54:21.611 262 15752.13 540.75 57338.69 88888.00 2002-09-19 03:54:22.611 262 15752.91 540.37 57338.93 88888.00 2002-09-19 03:54:23.611 262 15752.13 539.88 57339.42 88888.00 2002-09-19 03:54:24.611 262 15753.30 539.88 57339.18 88888.00 2002-09-19 03:54:25.611 262 15752.65 540.00 57338.81 88888.00 2002-09-19 03:54:26.611 262 15752.52 539.63 57338.32 88888.00 2002-09-19 03:54:27.611 262 15752.65 540.00 57339.67 88888.00 2002-09-19 03:54:28.611 262 15753.04 539.75 57338.45 88888.00 2002-09-19 03:54:29.611 262 15753.04 540.00 57339.06 88888.00 2002-09-19 03:54:30.611 262 15753.17 539.88 57339.06 88888.00 2002-09-19 03:54:31.611 262 15752.52 539.63 57338.81 88888.00 2002-09-19 03:54:32.611 262 15752.26 539.88 57339.18 88888.00 2002-09-19 03:54:33.611 262 15752.39 540.00 57339.30 88888.00 2002-09-19 03:54:34.611 262 15753.04 540.00 57338.45 88888.00 2002-09-19 03:54:35.611 262 15752.91 539.75 57339.42 88888.00 2002-09-19 03:54:36.611 262 15752.65 540.00 57339.30 88888.00 2002-09-19 03:54:37.611 262 15752.65 540.00 57339.67 88888.00 2002-09-19 03:54:38.611 262 15752.91 540.13 57339.30 88888.00 2002-09-19 03:54:39.611 262 15752.52 540.00 57338.81 88888.00 2002-09-19 03:54:40.611 262 15752.91 539.63 57339.55 88888.00 2002-09-19 03:54:41.611 262 15752.52 539.75 57339.42 88888.00 2002-09-19 03:54:42.611 262 15752.39 540.50 57339.06 88888.00 2002-09-19 03:54:43.611 262 15753.17 539.75 57339.06 88888.00 2002-09-19 03:54:44.611 262 15752.65 540.25 57339.79 88888.00 2002-09-19 03:54:45.611 262 15752.26 540.13 57339.06 88888.00 2002-09-19 03:54:46.611 262 15752.78 540.13 57338.08 88888.00 2002-09-19 03:54:47.611 262 15752.65 540.00 57338.81 88888.00 2002-09-19 03:54:48.611 262 15752.65 540.37 57339.06 88888.00 2002-09-19 03:54:49.611 262 15752.52 540.25 57338.20 88888.00 2002-09-19 03:54:50.611 262 15752.65 539.88 57338.93 88888.00 2002-09-19 03:54:51.611 262 15752.78 539.88 57338.69 88888.00 2002-09-19 03:54:52.611 262 15753.04 540.13 57338.93 88888.00 2002-09-19 03:54:53.611 262 15752.91 540.87 57339.42 88888.00 2002-09-19 03:54:54.611 262 15752.39 540.75 57339.55 88888.00 2002-09-19 03:54:55.611 262 15752.00 540.87 57338.69 88888.00 2002-09-19 03:54:56.611 262 15753.04 539.63 57338.81 88888.00 2002-09-19 03:54:57.611 262 15752.91 539.75 57338.20 88888.00 2002-09-19 03:54:58.611 262 15752.78 540.13 57338.81 88888.00 2002-09-19 03:54:59.611 262 15752.65 540.37 57338.20 88888.00 2002-09-19 03:55:00.611 262 15752.65 540.37 57338.93 88888.00 2002-09-19 03:55:01.611 262 15752.65 540.13 57338.20 88888.00 2002-09-19 03:55:02.611 262 15752.65 539.88 57338.93 88888.00 2002-09-19 03:55:03.611 262 15752.26 540.50 57339.06 88888.00 2002-09-19 03:55:04.611 262 15752.13 540.25 57338.20 88888.00 2002-09-19 03:55:05.611 262 15752.39 540.25 57338.81 88888.00 2002-09-19 03:55:06.611 262 15752.52 539.51 57339.06 88888.00 2002-09-19 03:55:07.611 262 15752.52 540.13 57338.45 88888.00 2002-09-19 03:55:08.611 262 15752.13 539.75 57339.18 88888.00 2002-09-19 03:55:09.611 262 15751.61 539.75 57339.06 88888.00 2002-09-19 03:55:10.611 262 15752.78 540.25 57338.93 88888.00 2002-09-19 03:55:11.611 262 15752.39 540.50 57339.18 88888.00 2002-09-19 03:55:12.611 262 15752.26 539.88 57338.45 88888.00 2002-09-19 03:55:13.611 262 15752.00 540.13 57338.69 88888.00 2002-09-19 03:55:14.611 262 15752.13 540.99 57338.69 88888.00 2002-09-19 03:55:15.611 262 15752.26 540.00 57338.69 88888.00 2002-09-19 03:55:16.611 262 15752.13 540.25 57339.67 88888.00 2002-09-19 03:55:17.611 262 15752.65 540.37 57338.20 88888.00 2002-09-19 03:55:18.611 262 15752.26 540.00 57338.57 88888.00 2002-09-19 03:55:19.611 262 15752.39 540.00 57338.57 88888.00 2002-09-19 03:55:20.611 262 15752.52 540.25 57338.57 88888.00 2002-09-19 03:55:21.611 262 15752.65 540.25 57339.18 88888.00 2002-09-19 03:55:22.611 262 15751.87 540.13 57338.57 88888.00 2002-09-19 03:55:23.611 262 15752.39 540.75 57338.20 88888.00 2002-09-19 03:55:24.611 262 15752.26 540.00 57338.57 88888.00 2002-09-19 03:55:25.611 262 15752.52 540.50 57338.69 88888.00 2002-09-19 03:55:26.611 262 15752.39 540.37 57338.69 88888.00 2002-09-19 03:55:27.611 262 15752.39 540.25 57339.06 88888.00 2002-09-19 03:55:28.611 262 15752.39 539.88 57337.96 88888.00 2002-09-19 03:55:29.611 262 15752.26 540.00 57338.57 88888.00 2002-09-19 03:55:30.611 262 15752.13 540.87 57338.57 88888.00 2002-09-19 03:55:31.611 262 15752.52 540.50 57338.57 88888.00 2002-09-19 03:55:32.611 262 15752.13 540.87 57339.06 88888.00 2002-09-19 03:55:33.611 262 15752.13 540.37 57338.20 88888.00 2002-09-19 03:55:34.611 262 15752.52 540.00 57338.93 88888.00 2002-09-19 03:55:35.611 262 15752.52 540.13 57338.81 88888.00 2002-09-19 03:55:36.611 262 15751.87 540.37 57338.45 88888.00 2002-09-19 03:55:37.611 262 15752.13 540.13 57339.06 88888.00 2002-09-19 03:55:38.611 262 15752.26 540.62 57339.06 88888.00 2002-09-19 03:55:39.611 262 15752.52 541.12 57338.08 88888.00 2002-09-19 03:55:40.611 262 15751.87 540.50 57338.32 88888.00 2002-09-19 03:55:41.611 262 15752.13 539.88 57339.18 88888.00 2002-09-19 03:55:42.611 262 15751.74 540.87 57338.45 88888.00 2002-09-19 03:55:43.611 262 15752.13 540.62 57338.81 88888.00 2002-09-19 03:55:44.611 262 15752.26 540.62 57338.57 88888.00 2002-09-19 03:55:45.611 262 15752.13 540.87 57338.57 88888.00 2002-09-19 03:55:46.611 262 15752.00 540.62 57338.81 88888.00 2002-09-19 03:55:47.611 262 15751.61 540.50 57338.69 88888.00 2002-09-19 03:55:48.611 262 15751.74 540.87 57338.32 88888.00 2002-09-19 03:55:49.611 262 15752.13 540.75 57338.81 88888.00 2002-09-19 03:55:50.611 262 15751.87 541.12 57339.42 88888.00 2002-09-19 03:55:51.611 262 15751.87 541.12 57339.18 88888.00 2002-09-19 03:55:52.611 262 15751.74 540.99 57338.69 88888.00 2002-09-19 03:55:53.611 262 15752.39 541.24 57338.57 88888.00 2002-09-19 03:55:54.611 262 15752.00 540.99 57338.32 88888.00 2002-09-19 03:55:55.611 262 15752.52 541.24 57338.69 88888.00 2002-09-19 03:55:56.611 262 15752.00 542.11 57338.81 88888.00 2002-09-19 03:55:57.611 262 15751.61 540.62 57338.57 88888.00 2002-09-19 03:55:58.611 262 15751.74 541.24 57338.69 88888.00 2002-09-19 03:55:59.611 262 15751.35 541.12 57338.20 88888.00 2002-09-19 03:56:00.611 262 15752.13 540.99 57338.20 88888.00 2002-09-19 03:56:01.611 262 15751.87 540.99 57338.45 88888.00 2002-09-19 03:56:02.611 262 15751.87 541.61 57338.69 88888.00 2002-09-19 03:56:03.611 262 15752.91 541.24 57338.20 88888.00 2002-09-19 03:56:04.611 262 15752.52 541.24 57338.20 88888.00 2002-09-19 03:56:05.611 262 15751.74 540.99 57338.20 88888.00 2002-09-19 03:56:06.611 262 15752.00 541.61 57338.45 88888.00 2002-09-19 03:56:07.611 262 15752.26 540.75 57338.32 88888.00 2002-09-19 03:56:08.611 262 15752.26 541.24 57338.81 88888.00 2002-09-19 03:56:09.611 262 15751.74 541.49 57339.18 88888.00 2002-09-19 03:56:10.611 262 15752.00 541.24 57337.96 88888.00 2002-09-19 03:56:11.611 262 15751.48 541.74 57338.69 88888.00 2002-09-19 03:56:12.611 262 15752.26 541.36 57338.57 88888.00 2002-09-19 03:56:13.611 262 15752.13 541.61 57338.93 88888.00 2002-09-19 03:56:14.611 262 15752.26 541.74 57339.30 88888.00 2002-09-19 03:56:15.611 262 15752.13 541.36 57338.45 88888.00 2002-09-19 03:56:16.611 262 15752.13 541.86 57338.32 88888.00 2002-09-19 03:56:17.611 262 15752.00 541.24 57338.81 88888.00 2002-09-19 03:56:18.611 262 15752.26 541.24 57338.57 88888.00 2002-09-19 03:56:19.611 262 15751.74 541.49 57338.81 88888.00 2002-09-19 03:56:20.611 262 15752.00 541.49 57338.57 88888.00 2002-09-19 03:56:21.611 262 15751.61 540.99 57338.45 88888.00 2002-09-19 03:56:22.611 262 15752.13 541.12 57338.81 88888.00 2002-09-19 03:56:23.611 262 15752.39 541.86 57338.69 88888.00 2002-09-19 03:56:24.611 262 15752.13 541.61 57338.81 88888.00 2002-09-19 03:56:25.611 262 15752.13 541.36 57337.96 88888.00 2002-09-19 03:56:26.611 262 15752.13 540.99 57338.81 88888.00 2002-09-19 03:56:27.611 262 15752.39 541.49 57338.93 88888.00 2002-09-19 03:56:28.611 262 15752.13 541.74 57338.45 88888.00 2002-09-19 03:56:29.611 262 15752.52 541.61 57338.57 88888.00 2002-09-19 03:56:30.611 262 15752.52 541.49 57338.45 88888.00 2002-09-19 03:56:31.611 262 15752.39 540.87 57338.20 88888.00 2002-09-19 03:56:32.611 262 15752.26 540.99 57338.81 88888.00 2002-09-19 03:56:33.611 262 15752.39 541.24 57338.57 88888.00 2002-09-19 03:56:34.611 262 15752.13 541.36 57338.08 88888.00 2002-09-19 03:56:35.611 262 15752.52 541.61 57338.57 88888.00 2002-09-19 03:56:36.611 262 15752.52 541.74 57338.20 88888.00 2002-09-19 03:56:37.611 262 15752.39 541.24 57338.81 88888.00 2002-09-19 03:56:38.611 262 15753.04 540.99 57338.32 88888.00 2002-09-19 03:56:39.611 262 15752.65 540.62 57338.20 88888.00 2002-09-19 03:56:40.611 262 15752.65 540.87 57339.06 88888.00 2002-09-19 03:56:41.611 262 15752.78 541.24 57337.96 88888.00 2002-09-19 03:56:42.611 262 15753.17 540.87 57338.45 88888.00 2002-09-19 03:56:43.611 262 15752.13 541.49 57338.81 88888.00 2002-09-19 03:56:44.611 262 15752.39 540.99 57338.69 88888.00 2002-09-19 03:56:45.611 262 15752.52 541.36 57338.69 88888.00 2002-09-19 03:56:46.611 262 15752.91 540.87 57338.20 88888.00 2002-09-19 03:56:47.611 262 15752.26 540.50 57337.71 88888.00 2002-09-19 03:56:48.611 262 15752.78 541.24 57338.57 88888.00 2002-09-19 03:56:49.611 262 15752.52 541.36 57338.20 88888.00 2002-09-19 03:56:50.611 262 15752.78 540.50 57338.20 88888.00 2002-09-19 03:56:51.611 262 15752.52 540.62 57338.57 88888.00 2002-09-19 03:56:52.611 262 15752.52 540.99 57338.32 88888.00 2002-09-19 03:56:53.611 262 15752.13 541.24 57338.93 88888.00 2002-09-19 03:56:54.611 262 15752.65 540.87 57338.93 88888.00 2002-09-19 03:56:55.611 262 15752.39 540.99 57338.45 88888.00 2002-09-19 03:56:56.611 262 15752.65 541.12 57338.45 88888.00 2002-09-19 03:56:57.611 262 15751.61 540.87 57338.57 88888.00 2002-09-19 03:56:58.611 262 15752.52 541.61 57338.69 88888.00 2002-09-19 03:56:59.611 262 15753.17 541.36 57339.06 88888.00 2002-09-19 03:57:00.611 262 15752.26 541.49 57338.93 88888.00 2002-09-19 03:57:01.611 262 15751.74 541.12 57338.81 88888.00 2002-09-19 03:57:02.611 262 15751.87 541.36 57338.93 88888.00 2002-09-19 03:57:03.611 262 15751.61 540.87 57338.45 88888.00 2002-09-19 03:57:04.611 262 15752.26 541.61 57338.32 88888.00 2002-09-19 03:57:05.611 262 15751.61 540.50 57338.45 88888.00 2002-09-19 03:57:06.611 262 15752.26 541.24 57338.69 88888.00 2002-09-19 03:57:07.611 262 15751.74 540.99 57338.81 88888.00 2002-09-19 03:57:08.611 262 15751.61 541.61 57338.69 88888.00 2002-09-19 03:57:09.611 262 15751.87 541.61 57339.06 88888.00 2002-09-19 03:57:10.611 262 15752.00 540.87 57337.84 88888.00 2002-09-19 03:57:11.611 262 15753.04 541.61 57338.32 88888.00 2002-09-19 03:57:12.611 262 15751.74 541.24 57339.30 88888.00 2002-09-19 03:57:13.611 262 15751.61 540.99 57338.45 88888.00 2002-09-19 03:57:14.611 262 15751.87 541.49 57338.81 88888.00 2002-09-19 03:57:15.611 262 15751.35 541.74 57338.93 88888.00 2002-09-19 03:57:16.611 262 15751.74 541.49 57338.69 88888.00 2002-09-19 03:57:17.611 262 15751.35 541.24 57338.57 88888.00 2002-09-19 03:57:18.611 262 15751.22 541.24 57338.69 88888.00 2002-09-19 03:57:19.611 262 15751.09 541.24 57338.69 88888.00 2002-09-19 03:57:20.611 262 15751.48 541.36 57338.81 88888.00 2002-09-19 03:57:21.611 262 15751.74 541.86 57337.96 88888.00 2002-09-19 03:57:22.611 262 15751.09 542.11 57338.20 88888.00 2002-09-19 03:57:23.611 262 15751.35 540.99 57338.81 88888.00 2002-09-19 03:57:24.611 262 15751.48 541.49 57338.69 88888.00 2002-09-19 03:57:25.611 262 15751.35 541.36 57338.45 88888.00 2002-09-19 03:57:26.611 262 15751.61 541.61 57339.18 88888.00 2002-09-19 03:57:27.611 262 15751.48 542.11 57338.93 88888.00 2002-09-19 03:57:28.611 262 15751.48 541.36 57338.20 88888.00 2002-09-19 03:57:29.611 262 15751.09 541.36 57339.06 88888.00 2002-09-19 03:57:30.611 262 15751.22 541.61 57338.32 88888.00 2002-09-19 03:57:31.611 262 15751.61 541.24 57338.81 88888.00 2002-09-19 03:57:32.611 262 15751.22 541.74 57338.57 88888.00 2002-09-19 03:57:33.611 262 15751.09 541.61 57338.57 88888.00 2002-09-19 03:57:34.611 262 15751.48 541.98 57338.69 88888.00 2002-09-19 03:57:35.611 262 15751.22 541.36 57338.08 88888.00 2002-09-19 03:57:36.611 262 15751.09 541.61 57338.81 88888.00 2002-09-19 03:57:37.611 262 15750.44 541.24 57338.57 88888.00 2002-09-19 03:57:38.611 262 15751.09 541.74 57338.20 88888.00 2002-09-19 03:57:39.611 262 15751.48 541.98 57338.69 88888.00 2002-09-19 03:57:40.611 262 15751.61 541.61 57338.32 88888.00 2002-09-19 03:57:41.611 262 15750.96 541.86 57339.06 88888.00 2002-09-19 03:57:42.611 262 15750.44 541.49 57338.20 88888.00 2002-09-19 03:57:43.611 262 15750.70 541.49 57338.20 88888.00 2002-09-19 03:57:44.611 262 15750.31 542.11 57337.96 88888.00 2002-09-19 03:57:45.611 262 15750.96 541.74 57338.08 88888.00 2002-09-19 03:57:46.611 262 15750.44 541.49 57339.06 88888.00 2002-09-19 03:57:47.611 262 15751.48 541.24 57338.20 88888.00 2002-09-19 03:57:48.611 262 15750.44 541.98 57337.47 88888.00 2002-09-19 03:57:49.611 262 15750.70 541.86 57338.32 88888.00 2002-09-19 03:57:50.611 262 15750.44 542.11 57338.45 88888.00 2002-09-19 03:57:51.611 262 15750.44 541.36 57337.71 88888.00 2002-09-19 03:57:52.611 262 15750.70 541.86 57337.96 88888.00 2002-09-19 03:57:53.611 262 15750.31 541.98 57337.71 88888.00 2002-09-19 03:57:54.611 262 15750.05 541.61 57338.20 88888.00 2002-09-19 03:57:55.611 262 15750.44 541.98 57337.96 88888.00 2002-09-19 03:57:56.611 262 15750.31 542.23 57337.96 88888.00 2002-09-19 03:57:57.611 262 15750.44 541.86 57338.32 88888.00 2002-09-19 03:57:58.611 262 15750.57 541.74 57338.20 88888.00 2002-09-19 03:57:59.611 262 15750.05 541.74 57338.45 88888.00 2002-09-19 03:58:00.611 262 15750.05 542.23 57337.59 88888.00 2002-09-19 03:58:01.611 262 15749.79 541.98 57338.32 88888.00 2002-09-19 03:58:02.611 262 15750.18 542.36 57337.96 88888.00 2002-09-19 03:58:03.611 262 15749.92 541.86 57337.84 88888.00 2002-09-19 03:58:04.611 262 15750.70 542.36 57337.96 88888.00 2002-09-19 03:58:05.611 262 15750.44 542.23 57338.32 88888.00 2002-09-19 03:58:06.611 262 15749.79 542.60 57338.45 88888.00 2002-09-19 03:58:07.611 262 15749.79 542.60 57338.20 88888.00 2002-09-19 03:58:08.611 262 15749.14 541.61 57337.47 88888.00 2002-09-19 03:58:09.611 262 15749.79 542.36 57337.84 88888.00 2002-09-19 03:58:10.611 262 15749.92 542.73 57338.20 88888.00 2002-09-19 03:58:11.611 262 15750.31 542.23 57337.96 88888.00 2002-09-19 03:58:12.611 262 15750.05 542.23 57337.71 88888.00 2002-09-19 03:58:13.611 262 15749.66 542.48 57338.08 88888.00 2002-09-19 03:58:14.611 262 15750.05 542.48 57338.32 88888.00 2002-09-19 03:58:15.611 262 15750.05 542.36 57338.20 88888.00 2002-09-19 03:58:16.611 262 15749.92 542.48 57337.96 88888.00 2002-09-19 03:58:17.611 262 15750.18 541.86 57337.22 88888.00 2002-09-19 03:58:18.611 262 15750.18 542.36 57338.08 88888.00 2002-09-19 03:58:19.611 262 15750.31 542.11 57337.96 88888.00 2002-09-19 03:58:20.611 262 15750.57 542.36 57338.32 88888.00 2002-09-19 03:58:21.611 262 15750.57 542.60 57337.96 88888.00 2002-09-19 03:58:22.611 262 15750.44 542.11 57338.20 88888.00 2002-09-19 03:58:23.611 262 15750.83 542.23 57337.34 88888.00 2002-09-19 03:58:24.611 262 15749.92 542.98 57337.22 88888.00 2002-09-19 03:58:25.611 262 15750.05 542.36 57338.08 88888.00 2002-09-19 03:58:26.611 262 15750.31 542.11 57337.47 88888.00 2002-09-19 03:58:27.611 262 15750.18 542.48 57337.71 88888.00 2002-09-19 03:58:28.611 262 15750.70 542.48 57337.84 88888.00 2002-09-19 03:58:29.611 262 15750.96 542.60 57336.98 88888.00 2002-09-19 03:58:30.611 262 15750.18 542.23 57337.47 88888.00 2002-09-19 03:58:31.611 262 15749.92 542.60 57337.47 88888.00 2002-09-19 03:58:32.611 262 15750.57 541.86 57337.96 88888.00 2002-09-19 03:58:33.611 262 15751.22 541.86 57337.59 88888.00 2002-09-19 03:58:34.611 262 15750.83 543.35 57338.20 88888.00 2002-09-19 03:58:35.611 262 15751.09 542.36 57338.08 88888.00 2002-09-19 03:58:36.611 262 15750.70 542.48 57338.08 88888.00 2002-09-19 03:58:37.611 262 15751.22 542.23 57337.47 88888.00 2002-09-19 03:58:38.611 262 15751.22 542.11 57337.96 88888.00 2002-09-19 03:58:39.611 262 15751.22 542.23 57338.20 88888.00 2002-09-19 03:58:40.611 262 15751.09 542.73 57338.57 88888.00 2002-09-19 03:58:41.611 262 15751.22 542.11 57338.20 88888.00 2002-09-19 03:58:42.611 262 15751.35 542.48 57337.59 88888.00 2002-09-19 03:58:43.611 262 15751.09 541.98 57337.59 88888.00 2002-09-19 03:58:44.611 262 15750.83 542.11 57337.84 88888.00 2002-09-19 03:58:45.611 262 15751.61 542.85 57337.84 88888.00 2002-09-19 03:58:46.611 262 15751.09 542.23 57337.96 88888.00 2002-09-19 03:58:47.611 262 15751.09 542.23 57338.20 88888.00 2002-09-19 03:58:48.611 262 15751.22 542.98 57338.08 88888.00 2002-09-19 03:58:49.611 262 15751.48 542.23 57337.59 88888.00 2002-09-19 03:58:50.611 262 15751.48 541.98 57337.47 88888.00 2002-09-19 03:58:51.611 262 15751.48 541.86 57337.59 88888.00 2002-09-19 03:58:52.611 262 15752.00 542.11 57337.71 88888.00 2002-09-19 03:58:53.611 262 15751.74 541.61 57337.84 88888.00 2002-09-19 03:58:54.611 262 15751.74 542.73 57337.59 88888.00 2002-09-19 03:58:55.611 262 15750.96 541.86 57337.96 88888.00 2002-09-19 03:58:56.611 262 15751.35 542.60 57337.84 88888.00 2002-09-19 03:58:57.611 262 15751.48 542.36 57337.96 88888.00 2002-09-19 03:58:58.611 262 15751.35 541.86 57338.32 88888.00 2002-09-19 03:58:59.611 262 15752.00 541.74 57337.59 88888.00 2002-09-19 03:59:00.611 262 15752.00 541.86 57338.45 88888.00 2002-09-19 03:59:01.611 262 15751.61 541.74 57337.96 88888.00 2002-09-19 03:59:02.611 262 15751.35 541.86 57338.08 88888.00 2002-09-19 03:59:03.611 262 15752.13 541.49 57338.57 88888.00 2002-09-19 03:59:04.611 262 15752.00 542.60 57338.32 88888.00 2002-09-19 03:59:05.611 262 15751.35 541.98 57338.20 88888.00 2002-09-19 03:59:06.611 262 15751.48 542.73 57337.71 88888.00 2002-09-19 03:59:07.611 262 15752.13 541.98 57338.32 88888.00 2002-09-19 03:59:08.611 262 15751.87 542.85 57337.84 88888.00 2002-09-19 03:59:09.611 262 15751.74 541.61 57338.32 88888.00 2002-09-19 03:59:10.611 262 15752.26 542.60 57338.32 88888.00 2002-09-19 03:59:11.611 262 15751.87 541.86 57337.59 88888.00 2002-09-19 03:59:12.611 262 15752.00 542.36 57338.08 88888.00 2002-09-19 03:59:13.611 262 15751.35 541.86 57337.84 88888.00 2002-09-19 03:59:14.611 262 15751.74 542.23 57337.71 88888.00 2002-09-19 03:59:15.611 262 15752.26 541.86 57337.84 88888.00 2002-09-19 03:59:16.611 262 15751.35 542.48 57338.08 88888.00 2002-09-19 03:59:17.611 262 15751.87 541.98 57337.96 88888.00 2002-09-19 03:59:18.611 262 15752.13 541.86 57337.71 88888.00 2002-09-19 03:59:19.611 262 15752.39 542.60 57338.20 88888.00 2002-09-19 03:59:20.611 262 15752.52 542.23 57338.45 88888.00 2002-09-19 03:59:21.611 262 15752.26 541.24 57338.57 88888.00 2002-09-19 03:59:22.611 262 15751.87 541.12 57337.34 88888.00 2002-09-19 03:59:23.611 262 15752.13 541.98 57337.59 88888.00 2002-09-19 03:59:24.611 262 15752.39 541.24 57338.45 88888.00 2002-09-19 03:59:25.611 262 15751.61 541.86 57337.96 88888.00 2002-09-19 03:59:26.611 262 15751.74 541.74 57338.45 88888.00 2002-09-19 03:59:27.611 262 15751.74 542.36 57338.08 88888.00 2002-09-19 03:59:28.611 262 15752.26 541.61 57337.96 88888.00 2002-09-19 03:59:29.611 262 15751.74 541.36 57337.22 88888.00 2002-09-19 03:59:30.611 262 15751.87 541.74 57338.57 88888.00 2002-09-19 03:59:31.611 262 15752.00 542.36 57338.69 88888.00 2002-09-19 03:59:32.611 262 15752.39 542.23 57337.59 88888.00 2002-09-19 03:59:33.611 262 15752.39 541.74 57337.71 88888.00 2002-09-19 03:59:34.611 262 15752.13 541.74 57338.57 88888.00 2002-09-19 03:59:35.611 262 15752.26 541.36 57337.71 88888.00 2002-09-19 03:59:36.611 262 15752.13 541.98 57337.84 88888.00 2002-09-19 03:59:37.611 262 15752.00 542.23 57338.32 88888.00 2002-09-19 03:59:38.611 262 15752.39 541.49 57338.20 88888.00 2002-09-19 03:59:39.611 262 15751.74 542.60 57337.84 88888.00 2002-09-19 03:59:40.611 262 15751.48 541.98 57337.59 88888.00 2002-09-19 03:59:41.611 262 15751.87 542.23 57338.20 88888.00 2002-09-19 03:59:42.611 262 15752.13 541.24 57337.84 88888.00 2002-09-19 03:59:43.611 262 15752.13 541.49 57337.84 88888.00 2002-09-19 03:59:44.611 262 15752.26 541.86 57337.96 88888.00 2002-09-19 03:59:45.611 262 15751.87 542.23 57337.96 88888.00 2002-09-19 03:59:46.611 262 15752.39 541.49 57338.32 88888.00 2002-09-19 03:59:47.611 262 15751.87 541.49 57338.32 88888.00 2002-09-19 03:59:48.611 262 15752.13 541.98 57338.45 88888.00 2002-09-19 03:59:49.611 262 15752.52 541.74 57338.32 88888.00 2002-09-19 03:59:50.611 262 15752.26 541.74 57337.96 88888.00 2002-09-19 03:59:51.611 262 15751.61 541.86 57338.32 88888.00 2002-09-19 03:59:52.611 262 15752.13 541.74 57337.59 88888.00 2002-09-19 03:59:53.611 262 15751.87 541.74 57338.20 88888.00 2002-09-19 03:59:54.611 262 15751.48 541.74 57338.32 88888.00 2002-09-19 03:59:55.611 262 15752.26 541.49 57338.32 88888.00 2002-09-19 04:00:00.611 262 15752.26 541.36 57338.45 88888.00 2002-09-19 04:00:01.611 262 15752.26 541.61 57337.84 88888.00 2002-09-19 04:00:02.611 262 15751.61 541.98 57337.71 88888.00 2002-09-19 04:00:03.611 262 15751.74 541.74 57337.84 88888.00 2002-09-19 04:00:04.611 262 15751.61 542.23 57338.45 88888.00 2002-09-19 04:00:05.611 262 15752.39 542.60 57338.08 88888.00 2002-09-19 04:00:06.611 262 15752.39 542.48 57338.32 88888.00 2002-09-19 04:00:07.611 262 15751.35 541.86 57337.96 88888.00 2002-09-19 04:00:08.611 262 15752.39 541.86 57338.32 88888.00 2002-09-19 04:00:09.611 262 15752.52 542.36 57338.69 88888.00 2002-09-19 04:00:10.611 262 15752.52 542.73 57337.71 88888.00 2002-09-19 04:00:11.611 262 15752.13 542.11 57338.20 88888.00 2002-09-19 04:00:12.611 262 15753.04 543.10 57338.20 88888.00 2002-09-19 04:00:13.611 262 15753.04 541.86 57338.20 88888.00 2002-09-19 04:00:14.611 262 15752.39 542.60 57338.69 88888.00 2002-09-19 04:00:15.611 262 15752.39 542.48 57338.20 88888.00 2002-09-19 04:00:16.611 262 15752.65 542.11 57338.45 88888.00 2002-09-19 04:00:17.611 262 15752.13 542.85 57337.96 88888.00 2002-09-19 04:00:18.611 262 15751.87 542.48 57338.32 88888.00 2002-09-19 04:00:19.611 262 15752.52 542.60 57337.96 88888.00 2002-09-19 04:00:20.611 262 15753.04 542.60 57338.45 88888.00 2002-09-19 04:00:21.611 262 15752.52 541.98 57338.93 88888.00 2002-09-19 04:00:22.611 262 15752.65 542.36 57338.32 88888.00 2002-09-19 04:00:23.611 262 15752.65 542.48 57338.57 88888.00 2002-09-19 04:00:24.611 262 15752.52 542.48 57338.20 88888.00 2002-09-19 04:00:25.611 262 15752.52 543.10 57337.96 88888.00 2002-09-19 04:00:26.611 262 15753.04 542.85 57338.32 88888.00 2002-09-19 04:00:27.611 262 15753.30 543.10 57338.69 88888.00 2002-09-19 04:00:28.611 262 15753.04 542.73 57338.08 88888.00 2002-09-19 04:00:29.611 262 15753.30 542.48 57338.32 88888.00 2002-09-19 04:00:30.611 262 15753.04 542.48 57337.96 88888.00 2002-09-19 04:00:31.611 262 15753.04 542.60 57338.20 88888.00 2002-09-19 04:00:32.611 262 15753.17 542.48 57337.71 88888.00 2002-09-19 04:00:33.611 262 15753.17 542.85 57338.45 88888.00 2002-09-19 04:00:34.611 262 15753.69 542.60 57338.81 88888.00 2002-09-19 04:00:35.611 262 15753.69 542.48 57338.08 88888.00 2002-09-19 04:00:36.611 262 15753.69 542.48 57338.81 88888.00 2002-09-19 04:00:37.611 262 15753.82 542.85 57338.45 88888.00 2002-09-19 04:00:38.611 262 15754.34 542.85 57338.45 88888.00 2002-09-19 04:00:39.611 262 15753.56 543.22 57338.45 88888.00 2002-09-19 04:00:40.611 262 15754.08 542.60 57338.81 88888.00 2002-09-19 04:00:41.611 262 15753.56 542.85 57338.32 88888.00 2002-09-19 04:00:42.611 262 15754.08 542.48 57338.45 88888.00 2002-09-19 04:00:43.611 262 15753.95 543.47 57339.06 88888.00 2002-09-19 04:00:44.611 262 15753.04 543.35 57339.67 88888.00 2002-09-19 04:00:45.611 262 15753.43 543.10 57338.69 88888.00 2002-09-19 04:00:46.611 262 15753.30 542.85 57338.57 88888.00 2002-09-19 04:00:47.611 262 15753.82 543.47 57338.45 88888.00 2002-09-19 04:00:48.611 262 15754.21 542.98 57338.32 88888.00 2002-09-19 04:00:49.611 262 15753.56 543.59 57338.69 88888.00 2002-09-19 04:00:50.611 262 15754.08 542.60 57338.69 88888.00 2002-09-19 04:00:51.611 262 15753.82 543.59 57338.20 88888.00 2002-09-19 04:00:52.611 262 15754.34 543.84 57339.42 88888.00 2002-09-19 04:00:53.611 262 15754.21 543.72 57338.81 88888.00 2002-09-19 04:00:54.611 262 15754.34 542.73 57339.18 88888.00 2002-09-19 04:00:55.611 262 15754.34 543.59 57339.06 88888.00 2002-09-19 04:00:56.611 262 15754.34 543.22 57339.06 88888.00 2002-09-19 04:00:57.611 262 15754.34 543.59 57339.42 88888.00 2002-09-19 04:00:58.611 262 15753.95 543.59 57338.81 88888.00 2002-09-19 04:00:59.611 262 15753.69 543.72 57338.81 88888.00 2002-09-19 04:01:00.611 262 15754.08 543.22 57338.69 88888.00 2002-09-19 04:01:01.611 262 15754.08 542.98 57338.81 88888.00 2002-09-19 04:01:02.611 262 15754.21 543.22 57338.57 88888.00 2002-09-19 04:01:03.611 262 15753.95 543.10 57338.32 88888.00 2002-09-19 04:01:04.611 262 15754.08 543.47 57339.30 88888.00 2002-09-19 04:01:05.611 262 15754.47 543.35 57339.18 88888.00 2002-09-19 04:01:06.611 262 15753.82 543.22 57338.45 88888.00 2002-09-19 04:01:07.611 262 15754.47 542.73 57339.06 88888.00 2002-09-19 04:01:08.611 262 15754.21 543.47 57338.57 88888.00 2002-09-19 04:01:09.611 262 15754.21 543.47 57339.55 88888.00 2002-09-19 04:01:10.611 262 15754.08 542.98 57338.93 88888.00 2002-09-19 04:01:11.611 262 15754.34 543.22 57339.18 88888.00 2002-09-19 04:01:12.611 262 15753.95 543.10 57339.18 88888.00 2002-09-19 04:01:13.611 262 15754.47 543.22 57338.81 88888.00 2002-09-19 04:01:14.611 262 15754.86 542.98 57339.06 88888.00 2002-09-19 04:01:15.611 262 15754.73 543.22 57339.30 88888.00 2002-09-19 04:01:16.611 262 15754.47 543.22 57339.18 88888.00 2002-09-19 04:01:17.611 262 15754.86 543.59 57339.30 88888.00 2002-09-19 04:01:18.611 262 15754.73 543.47 57339.55 88888.00 2002-09-19 04:01:19.611 262 15754.34 543.59 57338.81 88888.00 2002-09-19 04:01:20.611 262 15754.47 543.35 57339.42 88888.00 2002-09-19 04:01:21.611 262 15755.38 543.47 57339.67 88888.00 2002-09-19 04:01:22.611 262 15754.86 542.60 57338.45 88888.00 2002-09-19 04:01:23.611 262 15755.50 543.22 57339.30 88888.00 2002-09-19 04:01:24.611 262 15755.63 543.35 57338.93 88888.00 2002-09-19 04:01:25.611 262 15754.99 542.48 57339.42 88888.00 2002-09-19 04:01:26.611 262 15755.12 543.22 57338.69 88888.00 2002-09-19 04:01:27.611 262 15755.50 542.98 57338.57 88888.00 2002-09-19 04:01:28.611 262 15754.86 543.22 57338.93 88888.00 2002-09-19 04:01:29.611 262 15754.86 543.22 57339.06 88888.00 2002-09-19 04:01:30.611 262 15755.25 543.35 57339.55 88888.00 2002-09-19 04:01:31.611 262 15754.86 543.22 57338.93 88888.00 2002-09-19 04:01:32.611 262 15755.50 543.47 57339.79 88888.00 2002-09-19 04:01:33.611 262 15754.73 542.73 57339.55 88888.00 2002-09-19 04:01:34.611 262 15755.90 543.10 57339.18 88888.00 2002-09-19 04:01:35.611 262 15754.99 542.73 57339.06 88888.00 2002-09-19 04:01:36.611 262 15754.86 542.98 57339.79 88888.00 2002-09-19 04:01:37.611 262 15755.50 543.47 57339.42 88888.00 2002-09-19 04:01:38.611 262 15755.76 543.35 57339.67 88888.00 2002-09-19 04:01:39.611 262 15754.99 543.72 57339.18 88888.00 2002-09-19 04:01:40.611 262 15755.25 543.47 57339.67 88888.00 2002-09-19 04:01:41.611 262 15755.12 543.35 57339.30 88888.00 2002-09-19 04:01:42.611 262 15754.86 543.22 57339.91 88888.00 2002-09-19 04:01:43.611 262 15755.25 543.72 57339.42 88888.00 2002-09-19 04:01:44.611 262 15755.63 543.35 57339.30 88888.00 2002-09-19 04:01:45.611 262 15755.63 543.35 57339.55 88888.00 2002-09-19 04:01:46.611 262 15755.50 543.35 57339.18 88888.00 2002-09-19 04:01:47.611 262 15754.86 543.22 57339.67 88888.00 2002-09-19 04:01:48.611 262 15755.25 543.59 57339.30 88888.00 2002-09-19 04:01:49.611 262 15754.99 543.97 57339.79 88888.00 2002-09-19 04:01:50.611 262 15755.50 543.10 57340.28 88888.00 2002-09-19 04:01:51.611 262 15755.25 543.72 57339.67 88888.00 2002-09-19 04:01:52.611 262 15755.12 542.98 57340.40 88888.00 2002-09-19 04:01:53.611 262 15755.90 543.72 57339.42 88888.00 2002-09-19 04:01:54.611 262 15755.76 543.84 57339.79 88888.00 2002-09-19 04:01:55.611 262 15755.25 543.10 57340.52 88888.00 2002-09-19 04:01:56.611 262 15755.63 542.98 57340.28 88888.00 2002-09-19 04:01:57.611 262 15755.25 542.98 57340.16 88888.00 2002-09-19 04:01:58.611 262 15755.50 543.47 57339.67 88888.00 2002-09-19 04:01:59.611 262 15755.25 543.47 57340.28 88888.00 2002-09-19 04:02:00.611 262 15755.63 542.85 57340.04 88888.00 2002-09-19 04:02:01.611 262 15755.50 543.47 57339.91 88888.00 2002-09-19 04:02:02.611 262 15755.76 542.85 57340.28 88888.00 2002-09-19 04:02:03.611 262 15754.99 543.22 57339.79 88888.00 2002-09-19 04:02:04.611 262 15754.99 543.22 57339.91 88888.00 2002-09-19 04:02:05.611 262 15755.90 543.59 57339.91 88888.00 2002-09-19 04:02:06.611 262 15755.12 543.35 57340.16 88888.00 2002-09-19 04:02:07.611 262 15755.90 543.35 57340.28 88888.00 2002-09-19 04:02:08.611 262 15755.63 543.84 57339.91 88888.00 2002-09-19 04:02:09.611 262 15755.63 543.22 57340.04 88888.00 2002-09-19 04:02:10.611 262 15755.50 543.47 57340.64 88888.00 2002-09-19 04:02:11.611 262 15755.50 542.85 57340.40 88888.00 2002-09-19 04:02:12.611 262 15755.38 543.72 57340.52 88888.00 2002-09-19 04:02:13.611 262 15754.86 543.47 57339.67 88888.00 2002-09-19 04:02:14.611 262 15755.50 543.72 57340.77 88888.00 2002-09-19 04:02:15.611 262 15755.12 543.22 57339.91 88888.00 2002-09-19 04:02:16.611 262 15755.25 543.22 57340.16 88888.00 2002-09-19 04:02:17.611 262 15755.38 543.47 57340.64 88888.00 2002-09-19 04:02:18.611 262 15755.63 543.84 57340.64 88888.00 2002-09-19 04:02:19.611 262 15755.50 542.85 57340.28 88888.00 2002-09-19 04:02:20.611 262 15755.38 544.09 57339.79 88888.00 2002-09-19 04:02:21.611 262 15756.42 543.97 57340.89 88888.00 2002-09-19 04:02:22.611 262 15755.50 543.72 57340.28 88888.00 2002-09-19 04:02:23.611 262 15755.25 543.22 57340.28 88888.00 2002-09-19 04:02:24.611 262 15755.50 543.72 57340.16 88888.00 2002-09-19 04:02:25.611 262 15755.38 543.59 57340.04 88888.00 2002-09-19 04:02:26.611 262 15755.63 543.47 57340.40 88888.00 2002-09-19 04:02:27.611 262 15755.63 543.35 57340.64 88888.00 2002-09-19 04:02:28.611 262 15755.63 543.84 57340.77 88888.00 2002-09-19 04:02:29.611 262 15755.76 543.47 57339.91 88888.00 2002-09-19 04:02:30.611 262 15756.29 543.72 57340.52 88888.00 2002-09-19 04:02:31.611 262 15756.16 543.84 57340.52 88888.00 2002-09-19 04:02:32.611 262 15755.38 543.84 57340.77 88888.00 2002-09-19 04:02:33.611 262 15755.50 543.72 57340.77 88888.00 2002-09-19 04:02:34.611 262 15756.03 543.35 57341.14 88888.00 2002-09-19 04:02:35.611 262 15755.76 543.59 57340.64 88888.00 2002-09-19 04:02:36.611 262 15755.76 543.22 57340.16 88888.00 2002-09-19 04:02:37.611 262 15756.29 543.72 57340.40 88888.00 2002-09-19 04:02:38.611 262 15756.16 544.09 57340.89 88888.00 2002-09-19 04:02:39.611 262 15756.54 543.97 57340.64 88888.00 2002-09-19 04:02:40.611 262 15756.42 543.35 57341.14 88888.00 2002-09-19 04:02:41.611 262 15756.67 543.84 57340.04 88888.00 2002-09-19 04:02:42.611 262 15756.03 544.09 57340.64 88888.00 2002-09-19 04:02:43.611 262 15756.16 544.21 57341.01 88888.00 2002-09-19 04:02:44.611 262 15756.29 544.34 57341.38 88888.00 2002-09-19 04:02:45.611 262 15756.29 544.21 57340.77 88888.00 2002-09-19 04:02:46.611 262 15756.29 543.84 57341.26 88888.00 2002-09-19 04:02:47.611 262 15756.16 543.97 57341.01 88888.00 2002-09-19 04:02:48.611 262 15756.42 543.72 57341.01 88888.00 2002-09-19 04:02:49.611 262 15756.03 544.09 57340.89 88888.00 2002-09-19 04:02:50.611 262 15756.80 543.59 57341.38 88888.00 2002-09-19 04:02:51.611 262 15756.16 543.84 57340.89 88888.00 2002-09-19 04:02:52.611 262 15756.03 544.09 57341.14 88888.00 2002-09-19 04:02:53.611 262 15756.42 543.35 57340.89 88888.00 2002-09-19 04:02:54.611 262 15756.54 543.84 57341.26 88888.00 2002-09-19 04:02:55.611 262 15756.67 543.35 57341.75 88888.00 2002-09-19 04:02:56.611 262 15756.16 543.35 57341.50 88888.00 2002-09-19 04:02:57.611 262 15756.03 543.10 57341.38 88888.00 2002-09-19 04:02:58.611 262 15756.67 543.22 57341.75 88888.00 2002-09-19 04:02:59.611 262 15756.54 543.47 57341.14 88888.00 2002-09-19 04:03:00.611 262 15756.54 543.47 57341.62 88888.00 2002-09-19 04:03:01.611 262 15756.67 543.84 57341.50 88888.00 2002-09-19 04:03:02.611 262 15756.93 543.47 57341.87 88888.00 2002-09-19 04:03:03.611 262 15756.67 543.84 57341.26 88888.00 2002-09-19 04:03:04.611 262 15756.67 543.35 57341.26 88888.00 2002-09-19 04:03:05.611 262 15757.06 543.47 57341.50 88888.00 2002-09-19 04:03:06.611 262 15756.67 543.10 57341.75 88888.00 2002-09-19 04:03:07.611 262 15756.80 543.22 57341.87 88888.00 2002-09-19 04:03:08.611 262 15756.54 542.73 57341.99 88888.00 2002-09-19 04:03:09.611 262 15756.80 543.10 57341.87 88888.00 2002-09-19 04:03:10.611 262 15756.16 543.22 57342.23 88888.00 2002-09-19 04:03:11.611 262 15757.06 543.47 57341.50 88888.00 2002-09-19 04:03:12.611 262 15757.45 543.10 57341.87 88888.00 2002-09-19 04:03:13.611 262 15756.93 542.73 57341.75 88888.00 2002-09-19 04:03:14.611 262 15757.06 543.22 57342.23 88888.00 2002-09-19 04:03:15.611 262 15757.06 542.48 57341.99 88888.00 2002-09-19 04:03:16.611 262 15757.58 542.98 57342.11 88888.00 2002-09-19 04:03:17.611 262 15756.80 542.60 57341.87 88888.00 2002-09-19 04:03:18.611 262 15757.45 542.73 57341.62 88888.00 2002-09-19 04:03:19.611 262 15757.19 542.23 57341.75 88888.00 2002-09-19 04:03:20.611 262 15756.80 542.73 57342.36 88888.00 2002-09-19 04:03:21.611 262 15757.58 542.98 57342.23 88888.00 2002-09-19 04:03:22.611 262 15757.45 543.35 57342.48 88888.00 2002-09-19 04:03:23.611 262 15757.06 542.48 57342.60 88888.00 2002-09-19 04:03:24.611 262 15757.45 542.23 57342.11 88888.00 2002-09-19 04:03:25.611 262 15757.32 542.73 57341.99 88888.00 2002-09-19 04:03:26.611 262 15756.93 542.48 57341.75 88888.00 2002-09-19 04:03:27.611 262 15756.67 542.60 57341.87 88888.00 2002-09-19 04:03:28.611 262 15758.10 542.48 57342.23 88888.00 2002-09-19 04:03:29.611 262 15757.71 542.60 57341.99 88888.00 2002-09-19 04:03:30.611 262 15757.45 542.85 57341.87 88888.00 2002-09-19 04:03:31.611 262 15757.58 542.60 57341.99 88888.00 2002-09-19 04:03:32.611 262 15757.84 542.36 57341.99 88888.00 2002-09-19 04:03:33.611 262 15756.80 543.10 57341.99 88888.00 2002-09-19 04:03:34.611 262 15757.71 542.48 57341.62 88888.00 2002-09-19 04:03:35.611 262 15757.45 542.11 57342.36 88888.00 2002-09-19 04:03:36.611 262 15757.58 541.74 57341.99 88888.00 2002-09-19 04:03:37.611 262 15758.36 541.36 57341.99 88888.00 2002-09-19 04:03:38.611 262 15757.32 542.11 57341.87 88888.00 2002-09-19 04:03:39.611 262 15757.45 541.74 57342.11 88888.00 2002-09-19 04:03:40.611 262 15757.32 542.11 57342.36 88888.00 2002-09-19 04:03:41.611 262 15757.84 541.98 57342.36 88888.00 2002-09-19 04:03:42.611 262 15758.23 541.74 57342.11 88888.00 2002-09-19 04:03:43.611 262 15757.45 541.86 57342.60 88888.00 2002-09-19 04:03:44.611 262 15756.67 541.61 57342.36 88888.00 2002-09-19 04:03:45.611 262 15758.23 541.86 57341.99 88888.00 2002-09-19 04:03:46.611 262 15757.71 541.61 57341.50 88888.00 2002-09-19 04:03:47.611 262 15757.71 541.49 57342.48 88888.00 2002-09-19 04:03:48.611 262 15757.58 541.86 57341.87 88888.00 2002-09-19 04:03:49.611 262 15757.06 541.61 57341.87 88888.00 2002-09-19 04:03:50.611 262 15757.32 541.24 57342.11 88888.00 2002-09-19 04:03:51.611 262 15758.10 541.61 57341.75 88888.00 2002-09-19 04:03:52.611 262 15757.45 541.86 57341.99 88888.00 2002-09-19 04:03:53.611 262 15758.10 541.12 57341.75 88888.00 2002-09-19 04:03:54.611 262 15757.58 541.36 57342.23 88888.00 2002-09-19 04:03:55.611 262 15757.32 540.87 57342.23 88888.00 2002-09-19 04:03:56.611 262 15757.71 541.49 57341.62 88888.00 2002-09-19 04:03:57.611 262 15757.45 541.12 57342.85 88888.00 2002-09-19 04:03:58.611 262 15757.58 541.12 57341.75 88888.00 2002-09-19 04:03:59.611 262 15757.45 540.62 57342.23 88888.00 2002-09-19 04:04:00.611 262 15757.58 541.36 57342.36 88888.00 2002-09-19 04:04:01.611 262 15757.84 541.36 57341.75 88888.00 2002-09-19 04:04:02.611 262 15757.97 540.87 57341.50 88888.00 2002-09-19 04:04:03.611 262 15758.75 540.99 57342.11 88888.00 2002-09-19 04:04:04.611 262 15756.93 540.87 57342.11 88888.00 2002-09-19 04:04:05.611 262 15757.58 541.36 57341.38 88888.00 2002-09-19 04:04:06.611 262 15757.32 541.36 57341.38 88888.00 2002-09-19 04:04:07.611 262 15758.10 540.99 57342.11 88888.00 2002-09-19 04:04:08.611 262 15757.32 540.62 57341.01 88888.00 2002-09-19 04:04:09.611 262 15757.45 540.87 57341.26 88888.00 2002-09-19 04:04:10.611 262 15757.58 541.24 57341.62 88888.00 2002-09-19 04:04:11.611 262 15757.71 541.12 57341.75 88888.00 2002-09-19 04:04:12.611 262 15757.06 541.12 57341.75 88888.00 2002-09-19 04:04:13.611 262 15757.06 541.61 57341.87 88888.00 2002-09-19 04:04:14.611 262 15757.45 540.87 57341.50 88888.00 2002-09-19 04:04:15.611 262 15757.19 541.24 57341.62 88888.00 2002-09-19 04:04:16.611 262 15757.32 541.36 57341.50 88888.00 2002-09-19 04:04:17.611 262 15757.45 541.12 57341.50 88888.00 2002-09-19 04:04:18.611 262 15757.58 541.12 57341.01 88888.00 2002-09-19 04:04:19.611 262 15757.19 540.87 57341.01 88888.00 2002-09-19 04:04:20.611 262 15756.80 541.86 57341.38 88888.00 2002-09-19 04:04:21.611 262 15757.06 540.87 57340.64 88888.00 2002-09-19 04:04:22.611 262 15757.19 540.99 57341.62 88888.00 2002-09-19 04:04:23.611 262 15756.29 541.49 57341.14 88888.00 2002-09-19 04:04:24.611 262 15757.19 540.99 57341.38 88888.00 2002-09-19 04:04:25.611 262 15756.93 541.49 57341.38 88888.00 2002-09-19 04:04:26.611 262 15756.54 541.24 57341.38 88888.00 2002-09-19 04:04:27.611 262 15757.32 540.50 57340.64 88888.00 2002-09-19 04:04:28.611 262 15757.19 541.49 57341.14 88888.00 2002-09-19 04:04:29.611 262 15756.80 541.24 57340.89 88888.00 2002-09-19 04:04:30.611 262 15756.67 541.61 57340.64 88888.00 2002-09-19 04:04:31.611 262 15757.58 541.36 57341.26 88888.00 2002-09-19 04:04:32.611 262 15757.06 541.61 57340.89 88888.00 2002-09-19 04:04:33.611 262 15757.06 540.99 57340.64 88888.00 2002-09-19 04:04:34.611 262 15757.06 540.75 57341.01 88888.00 2002-09-19 04:04:35.611 262 15757.58 541.24 57341.62 88888.00 2002-09-19 04:04:36.611 262 15756.93 540.87 57340.64 88888.00 2002-09-19 04:04:37.611 262 15756.80 541.24 57340.28 88888.00 2002-09-19 04:04:38.611 262 15756.67 541.24 57341.01 88888.00 2002-09-19 04:04:39.611 262 15756.80 541.36 57340.52 88888.00 2002-09-19 04:04:40.611 262 15756.42 541.24 57340.52 88888.00 2002-09-19 04:04:41.611 262 15756.67 541.36 57340.64 88888.00 2002-09-19 04:04:42.611 262 15757.06 541.49 57340.04 88888.00 2002-09-19 04:04:43.611 262 15756.54 541.61 57340.77 88888.00 2002-09-19 04:04:44.611 262 15757.45 540.99 57340.16 88888.00 2002-09-19 04:04:45.611 262 15757.71 540.99 57340.52 88888.00 2002-09-19 04:04:46.611 262 15756.67 541.12 57340.40 88888.00 2002-09-19 04:04:47.611 262 15756.54 540.87 57340.04 88888.00 2002-09-19 04:04:48.611 262 15756.67 541.49 57340.52 88888.00 2002-09-19 04:04:49.611 262 15757.06 540.99 57340.40 88888.00 2002-09-19 04:04:50.611 262 15756.67 541.24 57339.91 88888.00 2002-09-19 04:04:51.611 262 15757.06 541.49 57340.28 88888.00 2002-09-19 04:04:52.611 262 15756.93 541.12 57340.77 88888.00 2002-09-19 04:04:53.611 262 15756.80 541.86 57340.40 88888.00 2002-09-19 04:04:54.611 262 15757.32 541.12 57340.77 88888.00 2002-09-19 04:04:55.611 262 15756.67 541.24 57340.64 88888.00 2002-09-19 04:04:56.611 262 15756.80 541.12 57340.89 88888.00 2002-09-19 04:04:57.611 262 15756.29 540.62 57340.77 88888.00 2002-09-19 04:04:58.611 262 15757.06 541.24 57340.04 88888.00 2002-09-19 04:04:59.611 262 15757.32 540.87 57340.28 88888.00 2002-09-19 04:05:00.611 262 15757.06 540.99 57339.42 88888.00 2002-09-19 04:05:01.611 262 15757.06 541.36 57339.91 88888.00 2002-09-19 04:05:02.611 262 15757.19 540.50 57340.40 88888.00 2002-09-19 04:05:03.611 262 15757.84 540.99 57340.04 88888.00 2002-09-19 04:05:04.611 262 15757.06 541.12 57339.67 88888.00 2002-09-19 04:05:05.611 262 15757.45 541.36 57340.52 88888.00 2002-09-19 04:05:06.611 262 15757.19 541.24 57340.40 88888.00 2002-09-19 04:05:07.611 262 15756.80 540.75 57339.79 88888.00 2002-09-19 04:05:08.611 262 15757.19 541.12 57340.16 88888.00 2002-09-19 04:05:09.611 262 15756.80 541.49 57340.04 88888.00 2002-09-19 04:05:10.611 262 15757.19 541.24 57340.40 88888.00 2002-09-19 04:05:11.611 262 15756.93 541.49 57340.04 88888.00 2002-09-19 04:05:12.611 262 15757.19 541.36 57340.40 88888.00 2002-09-19 04:05:13.611 262 15757.45 541.74 57339.67 88888.00 2002-09-19 04:05:14.611 262 15757.19 541.36 57340.40 88888.00 2002-09-19 04:05:15.611 262 15757.45 541.86 57339.42 88888.00 2002-09-19 04:05:16.611 262 15758.36 541.36 57340.64 88888.00 2002-09-19 04:05:17.611 262 15757.84 541.24 57339.79 88888.00 2002-09-19 04:05:18.611 262 15757.19 541.24 57339.79 88888.00 2002-09-19 04:05:19.611 262 15757.32 541.24 57340.16 88888.00 2002-09-19 04:05:20.611 262 15756.93 541.24 57339.55 88888.00 2002-09-19 04:05:21.611 262 15757.45 541.86 57339.79 88888.00 2002-09-19 04:05:22.611 262 15757.45 541.61 57340.16 88888.00 2002-09-19 04:05:23.611 262 15757.58 541.86 57339.42 88888.00 2002-09-19 04:05:24.611 262 15758.10 541.49 57339.79 88888.00 2002-09-19 04:05:25.611 262 15757.32 541.61 57340.52 88888.00 2002-09-19 04:05:26.611 262 15757.97 541.49 57339.91 88888.00 2002-09-19 04:05:27.611 262 15757.97 541.61 57339.91 88888.00 2002-09-19 04:05:28.611 262 15758.49 541.86 57339.79 88888.00 2002-09-19 04:05:29.611 262 15757.45 541.24 57340.40 88888.00 2002-09-19 04:05:30.611 262 15758.23 541.49 57340.52 88888.00 2002-09-19 04:05:31.611 262 15758.49 541.61 57340.28 88888.00 2002-09-19 04:05:32.611 262 15758.10 541.24 57340.16 88888.00 2002-09-19 04:05:33.611 262 15758.23 541.98 57339.18 88888.00 2002-09-19 04:05:34.611 262 15758.62 541.61 57339.67 88888.00 2002-09-19 04:05:35.611 262 15757.97 542.11 57340.16 88888.00 2002-09-19 04:05:36.611 262 15758.75 541.49 57340.16 88888.00 2002-09-19 04:05:37.611 262 15759.01 541.24 57339.91 88888.00 2002-09-19 04:05:38.611 262 15758.36 540.62 57340.28 88888.00 2002-09-19 04:05:39.611 262 15758.10 541.49 57339.30 88888.00 2002-09-19 04:05:40.611 262 15758.23 541.49 57339.79 88888.00 2002-09-19 04:05:41.611 262 15757.97 541.36 57339.79 88888.00 2002-09-19 04:05:42.611 262 15758.23 541.49 57339.42 88888.00 2002-09-19 04:05:43.611 262 15758.49 540.99 57340.04 88888.00 2002-09-19 04:05:44.611 262 15758.88 541.24 57339.67 88888.00 2002-09-19 04:05:45.611 262 15758.62 540.62 57339.55 88888.00 2002-09-19 04:05:46.611 262 15759.14 540.62 57340.04 88888.00 2002-09-19 04:05:47.611 262 15758.75 541.36 57340.16 88888.00 2002-09-19 04:05:48.611 262 15758.36 541.86 57339.67 88888.00 2002-09-19 04:05:49.611 262 15759.40 541.74 57339.91 88888.00 2002-09-19 04:05:50.611 262 15758.62 541.36 57339.91 88888.00 2002-09-19 04:05:51.611 262 15758.75 541.24 57340.16 88888.00 2002-09-19 04:05:52.611 262 15758.36 541.61 57339.42 88888.00 2002-09-19 04:05:53.611 262 15758.88 541.12 57339.91 88888.00 2002-09-19 04:05:54.611 262 15759.01 540.87 57340.04 88888.00 2002-09-19 04:05:55.611 262 15759.40 540.62 57339.42 88888.00 2002-09-19 04:05:56.611 262 15758.75 541.24 57340.40 88888.00 2002-09-19 04:05:57.611 262 15759.40 541.61 57339.67 88888.00 2002-09-19 04:05:58.611 262 15759.40 541.49 57339.79 88888.00 2002-09-19 04:05:59.611 262 15759.27 541.24 57339.91 88888.00 2002-09-19 04:06:00.611 262 15759.79 540.50 57339.91 88888.00 2002-09-19 04:06:01.611 262 15759.27 541.24 57339.91 88888.00 2002-09-19 04:06:02.611 262 15759.40 540.99 57340.28 88888.00 2002-09-19 04:06:03.611 262 15759.14 541.24 57339.67 88888.00 2002-09-19 04:06:04.611 262 15759.40 541.61 57340.77 88888.00 2002-09-19 04:06:05.611 262 15759.14 541.24 57340.28 88888.00 2002-09-19 04:06:06.611 262 15759.27 541.86 57340.28 88888.00 2002-09-19 04:06:07.611 262 15759.40 541.61 57339.91 88888.00 2002-09-19 04:06:08.611 262 15759.14 541.86 57340.16 88888.00 2002-09-19 04:06:09.611 262 15759.53 541.49 57340.52 88888.00 2002-09-19 04:06:10.611 262 15759.66 540.87 57340.04 88888.00 2002-09-19 04:06:11.611 262 15759.79 541.86 57339.67 88888.00 2002-09-19 04:06:12.611 262 15759.66 541.61 57340.04 88888.00 2002-09-19 04:06:13.611 262 15759.40 541.12 57340.52 88888.00 2002-09-19 04:06:14.611 262 15759.14 541.61 57340.89 88888.00 2002-09-19 04:06:15.611 262 15760.44 541.61 57340.16 88888.00 2002-09-19 04:06:16.611 262 15760.18 540.87 57340.89 88888.00 2002-09-19 04:06:17.611 262 15760.05 541.61 57341.14 88888.00 2002-09-19 04:06:18.611 262 15759.79 541.24 57341.14 88888.00 2002-09-19 04:06:19.611 262 15760.31 541.24 57341.26 88888.00 2002-09-19 04:06:20.611 262 15760.57 541.24 57340.77 88888.00 2002-09-19 04:06:21.611 262 15760.44 541.86 57340.40 88888.00 2002-09-19 04:06:22.611 262 15760.44 542.11 57340.64 88888.00 2002-09-19 04:06:23.611 262 15760.44 541.74 57340.64 88888.00 2002-09-19 04:06:24.611 262 15760.31 541.24 57340.40 88888.00 2002-09-19 04:06:25.611 262 15761.48 541.49 57340.40 88888.00 2002-09-19 04:06:26.611 262 15760.57 541.74 57341.01 88888.00 2002-09-19 04:06:27.611 262 15760.70 541.49 57340.77 88888.00 2002-09-19 04:06:28.611 262 15760.57 541.74 57341.50 88888.00 2002-09-19 04:06:29.611 262 15761.35 541.36 57340.64 88888.00 2002-09-19 04:06:30.611 262 15761.22 541.49 57341.38 88888.00 2002-09-19 04:06:31.611 262 15761.35 541.49 57340.89 88888.00 2002-09-19 04:06:32.611 262 15761.35 540.99 57341.14 88888.00 2002-09-19 04:06:33.611 262 15761.48 541.98 57340.89 88888.00 2002-09-19 04:06:34.611 262 15760.96 541.86 57341.01 88888.00 2002-09-19 04:06:35.611 262 15761.09 541.74 57340.77 88888.00 2002-09-19 04:06:36.611 262 15760.96 542.36 57341.26 88888.00 2002-09-19 04:06:37.611 262 15760.57 541.49 57341.99 88888.00 2002-09-19 04:06:38.611 262 15761.48 542.23 57341.62 88888.00 2002-09-19 04:06:39.611 262 15760.57 541.98 57341.38 88888.00 2002-09-19 04:06:40.611 262 15760.96 542.11 57341.62 88888.00 2002-09-19 04:06:41.611 262 15761.35 540.99 57341.01 88888.00 2002-09-19 04:06:42.611 262 15760.83 541.86 57341.62 88888.00 2002-09-19 04:06:43.611 262 15760.44 541.74 57341.62 88888.00 2002-09-19 04:06:44.611 262 15761.48 541.86 57340.52 88888.00 2002-09-19 04:06:45.611 262 15760.44 541.36 57340.89 88888.00 2002-09-19 04:06:46.611 262 15761.22 540.99 57341.50 88888.00 2002-09-19 04:06:47.611 262 15761.09 541.61 57341.26 88888.00 2002-09-19 04:06:48.611 262 15760.83 541.86 57341.14 88888.00 2002-09-19 04:06:49.611 262 15760.70 541.86 57341.26 88888.00 2002-09-19 04:06:50.611 262 15760.70 541.74 57341.38 88888.00 2002-09-19 04:06:51.611 262 15759.79 541.61 57341.38 88888.00 2002-09-19 04:06:52.611 262 15760.44 541.86 57341.38 88888.00 2002-09-19 04:06:53.611 262 15760.70 542.11 57341.14 88888.00 2002-09-19 04:06:54.611 262 15760.44 542.11 57341.50 88888.00 2002-09-19 04:06:55.611 262 15760.31 542.11 57341.62 88888.00 2002-09-19 04:06:56.611 262 15760.57 541.61 57342.11 88888.00 2002-09-19 04:06:57.611 262 15760.70 542.60 57341.87 88888.00 2002-09-19 04:06:58.611 262 15760.96 541.74 57341.38 88888.00 2002-09-19 04:06:59.611 262 15759.92 541.61 57341.62 88888.00 2002-09-19 04:07:00.611 262 15760.57 541.86 57341.50 88888.00 2002-09-19 04:07:01.611 262 15760.31 541.98 57341.50 88888.00 2002-09-19 04:07:02.611 262 15759.92 542.36 57341.50 88888.00 2002-09-19 04:07:03.611 262 15760.18 542.36 57341.62 88888.00 2002-09-19 04:07:04.611 262 15759.92 541.61 57341.62 88888.00 2002-09-19 04:07:05.611 262 15759.92 542.98 57340.89 88888.00 2002-09-19 04:07:06.611 262 15759.27 541.61 57341.38 88888.00 2002-09-19 04:07:07.611 262 15760.05 541.98 57341.26 88888.00 2002-09-19 04:07:08.611 262 15759.66 541.86 57341.87 88888.00 2002-09-19 04:07:09.611 262 15760.31 542.48 57342.11 88888.00 2002-09-19 04:07:10.611 262 15759.66 541.98 57341.26 88888.00 2002-09-19 04:07:11.611 262 15760.18 541.49 57341.62 88888.00 2002-09-19 04:07:12.611 262 15760.31 542.48 57341.75 88888.00 2002-09-19 04:07:13.611 262 15759.66 542.23 57341.99 88888.00 2002-09-19 04:07:14.611 262 15759.53 542.48 57341.26 88888.00 2002-09-19 04:07:15.611 262 15759.92 542.48 57341.38 88888.00 2002-09-19 04:07:16.611 262 15759.66 542.36 57341.99 88888.00 2002-09-19 04:07:17.611 262 15759.40 541.98 57341.50 88888.00 2002-09-19 04:07:18.611 262 15759.40 541.74 57341.75 88888.00 2002-09-19 04:07:19.611 262 15759.14 542.36 57342.11 88888.00 2002-09-19 04:07:20.611 262 15759.01 543.10 57342.36 88888.00 2002-09-19 04:07:21.611 262 15760.44 542.36 57341.62 88888.00 2002-09-19 04:07:22.611 262 15759.53 541.74 57341.62 88888.00 2002-09-19 04:07:23.611 262 15760.05 542.73 57341.50 88888.00 2002-09-19 04:07:24.611 262 15759.40 542.60 57341.50 88888.00 2002-09-19 04:07:25.611 262 15760.05 542.60 57341.14 88888.00 2002-09-19 04:07:26.611 262 15760.18 542.60 57341.62 88888.00 2002-09-19 04:07:27.611 262 15759.53 542.48 57341.75 88888.00 2002-09-19 04:07:28.611 262 15759.66 542.36 57341.87 88888.00 2002-09-19 04:07:29.611 262 15759.14 542.36 57341.50 88888.00 2002-09-19 04:07:30.611 262 15759.79 543.10 57341.26 88888.00 2002-09-19 04:07:31.611 262 15760.44 542.11 57341.26 88888.00 2002-09-19 04:07:32.611 262 15759.40 542.98 57341.62 88888.00 2002-09-19 04:07:33.611 262 15759.92 542.23 57341.50 88888.00 2002-09-19 04:07:34.611 262 15759.79 542.36 57341.75 88888.00 2002-09-19 04:07:35.611 262 15759.66 542.73 57341.75 88888.00 2002-09-19 04:07:36.611 262 15759.66 542.60 57341.62 88888.00 2002-09-19 04:07:37.611 262 15759.53 542.98 57342.23 88888.00 2002-09-19 04:07:38.611 262 15759.40 543.22 57341.62 88888.00 2002-09-19 04:07:39.611 262 15759.40 542.48 57341.99 88888.00 2002-09-19 04:07:40.611 262 15759.92 542.73 57341.50 88888.00 2002-09-19 04:07:41.611 262 15759.27 543.10 57342.23 88888.00 2002-09-19 04:07:42.611 262 15759.66 542.48 57342.11 88888.00 2002-09-19 04:07:43.611 262 15759.53 543.10 57341.75 88888.00 2002-09-19 04:07:44.611 262 15759.66 542.48 57341.87 88888.00 2002-09-19 04:07:45.611 262 15759.79 542.60 57341.87 88888.00 2002-09-19 04:07:46.611 262 15759.66 542.60 57341.99 88888.00 2002-09-19 04:07:47.611 262 15760.05 542.98 57342.11 88888.00 2002-09-19 04:07:48.611 262 15759.40 542.48 57342.11 88888.00 2002-09-19 04:07:49.611 262 15759.66 542.73 57342.23 88888.00 2002-09-19 04:07:50.611 262 15759.92 542.48 57341.75 88888.00 2002-09-19 04:07:51.611 262 15759.14 542.48 57341.62 88888.00 2002-09-19 04:07:52.611 262 15759.79 542.85 57342.48 88888.00 2002-09-19 04:07:53.611 262 15759.27 543.10 57341.99 88888.00 2002-09-19 04:07:54.611 262 15759.53 542.73 57341.38 88888.00 2002-09-19 04:07:55.611 262 15759.53 542.36 57341.62 88888.00 2002-09-19 04:07:56.611 262 15759.27 542.73 57342.36 88888.00 2002-09-19 04:07:57.611 262 15759.27 542.85 57342.11 88888.00 2002-09-19 04:07:58.611 262 15758.75 542.60 57341.75 88888.00 2002-09-19 04:07:59.611 262 15759.01 543.22 57341.99 88888.00 2002-09-19 04:08:00.611 262 15759.14 542.48 57342.23 88888.00 2002-09-19 04:08:01.611 262 15759.01 543.35 57342.36 88888.00 2002-09-19 04:08:02.611 262 15759.01 541.74 57341.87 88888.00 2002-09-19 04:08:03.611 262 15759.66 542.48 57342.97 88888.00 2002-09-19 04:08:04.611 262 15759.66 542.60 57341.26 88888.00 2002-09-19 04:08:05.611 262 15758.88 543.22 57341.99 88888.00 2002-09-19 04:08:06.611 262 15759.14 542.85 57342.11 88888.00 2002-09-19 04:08:07.611 262 15758.75 542.73 57342.23 88888.00 2002-09-19 04:08:08.611 262 15758.75 542.60 57342.36 88888.00 2002-09-19 04:08:09.611 262 15759.14 542.36 57341.75 88888.00 2002-09-19 04:08:10.611 262 15758.75 542.36 57342.23 88888.00 2002-09-19 04:08:11.611 262 15758.75 542.36 57341.75 88888.00 2002-09-19 04:08:12.611 262 15759.01 542.48 57341.62 88888.00 2002-09-19 04:08:13.611 262 15759.27 542.73 57341.99 88888.00 2002-09-19 04:08:14.611 262 15758.75 541.98 57342.11 88888.00 2002-09-19 04:08:15.611 262 15758.75 542.73 57342.85 88888.00 2002-09-19 04:08:16.611 262 15758.62 541.98 57341.75 88888.00 2002-09-19 04:08:17.611 262 15758.75 542.36 57342.36 88888.00 2002-09-19 04:08:18.611 262 15759.01 542.48 57342.36 88888.00 2002-09-19 04:08:19.611 262 15758.10 542.73 57342.23 88888.00 2002-09-19 04:08:20.611 262 15759.01 542.85 57342.36 88888.00 2002-09-19 04:08:21.611 262 15759.01 542.60 57342.36 88888.00 2002-09-19 04:08:22.611 262 15758.49 542.48 57342.48 88888.00 2002-09-19 04:08:23.611 262 15758.88 542.60 57342.73 88888.00 2002-09-19 04:08:24.611 262 15758.62 542.48 57342.36 88888.00 2002-09-19 04:08:25.611 262 15758.49 542.11 57341.99 88888.00 2002-09-19 04:08:26.611 262 15758.36 542.73 57341.62 88888.00 2002-09-19 04:08:27.611 262 15758.49 542.85 57342.60 88888.00 2002-09-19 04:08:28.611 262 15757.45 542.36 57342.73 88888.00 2002-09-19 04:08:29.611 262 15757.97 542.23 57342.60 88888.00 2002-09-19 04:08:30.611 262 15757.71 542.48 57341.99 88888.00 2002-09-19 04:08:31.611 262 15758.10 542.60 57341.75 88888.00 2002-09-19 04:08:32.611 262 15757.58 541.98 57342.11 88888.00 2002-09-19 04:08:33.611 262 15757.71 542.23 57342.11 88888.00 2002-09-19 04:08:34.611 262 15757.71 542.48 57342.23 88888.00 2002-09-19 04:08:35.611 262 15757.19 542.60 57341.62 88888.00 2002-09-19 04:08:36.611 262 15757.84 542.11 57341.75 88888.00 2002-09-19 04:08:37.611 262 15757.84 542.36 57342.36 88888.00 2002-09-19 04:08:38.611 262 15758.49 541.98 57342.23 88888.00 2002-09-19 04:08:39.611 262 15757.32 541.98 57342.11 88888.00 2002-09-19 04:08:40.611 262 15757.58 542.23 57342.48 88888.00 2002-09-19 04:08:41.611 262 15757.84 542.11 57341.75 88888.00 2002-09-19 04:08:42.611 262 15757.71 542.11 57342.23 88888.00 2002-09-19 04:08:43.611 262 15757.32 542.11 57342.23 88888.00 2002-09-19 04:08:44.611 262 15757.71 541.98 57341.99 88888.00 2002-09-19 04:08:45.611 262 15756.80 542.11 57341.50 88888.00 2002-09-19 04:08:46.611 262 15757.19 541.74 57341.87 88888.00 2002-09-19 04:08:47.611 262 15757.84 542.36 57342.11 88888.00 2002-09-19 04:08:48.611 262 15757.45 541.61 57341.38 88888.00 2002-09-19 04:08:49.611 262 15757.32 542.36 57341.38 88888.00 2002-09-19 04:08:50.611 262 15756.93 541.86 57341.62 88888.00 2002-09-19 04:08:51.611 262 15757.58 541.86 57341.50 88888.00 2002-09-19 04:08:52.611 262 15757.32 542.11 57341.75 88888.00 2002-09-19 04:08:53.611 262 15758.23 542.73 57341.50 88888.00 2002-09-19 04:08:54.611 262 15758.10 541.98 57341.75 88888.00 2002-09-19 04:08:55.611 262 15757.19 542.73 57341.62 88888.00 2002-09-19 04:08:56.611 262 15757.58 541.36 57341.62 88888.00 2002-09-19 04:08:57.611 262 15757.32 542.11 57342.36 88888.00 2002-09-19 04:08:58.611 262 15757.84 541.36 57341.87 88888.00 2002-09-19 04:08:59.611 262 15757.58 541.98 57341.50 88888.00 2002-09-19 04:09:00.611 262 15757.58 541.86 57341.62 88888.00 2002-09-19 04:09:01.611 262 15758.36 541.24 57341.38 88888.00 2002-09-19 04:09:02.611 262 15757.84 542.60 57341.26 88888.00 2002-09-19 04:09:03.611 262 15757.45 542.36 57341.26 88888.00 2002-09-19 04:09:04.611 262 15757.97 541.86 57341.99 88888.00 2002-09-19 04:09:05.611 262 15757.84 541.61 57342.11 88888.00 2002-09-19 04:09:06.611 262 15756.93 541.49 57341.50 88888.00 2002-09-19 04:09:07.611 262 15757.45 541.86 57341.50 88888.00 2002-09-19 04:09:08.611 262 15757.19 541.36 57341.38 88888.00 2002-09-19 04:09:09.611 262 15757.71 542.11 57341.50 88888.00 2002-09-19 04:09:10.611 262 15757.84 542.60 57341.87 88888.00 2002-09-19 04:09:11.611 262 15757.32 542.36 57341.50 88888.00 2002-09-19 04:09:12.611 262 15756.80 541.98 57341.99 88888.00 2002-09-19 04:09:13.611 262 15757.45 541.86 57341.99 88888.00 2002-09-19 04:09:14.611 262 15757.45 541.49 57341.87 88888.00 2002-09-19 04:09:15.611 262 15757.06 541.86 57342.11 88888.00 2002-09-19 04:09:16.611 262 15757.58 542.48 57341.26 88888.00 2002-09-19 04:09:17.611 262 15757.45 541.12 57341.99 88888.00 2002-09-19 04:09:18.611 262 15757.32 541.61 57341.38 88888.00 2002-09-19 04:09:19.611 262 15757.19 541.61 57341.75 88888.00 2002-09-19 04:09:20.611 262 15757.84 541.74 57341.62 88888.00 2002-09-19 04:09:21.611 262 15757.32 542.36 57341.75 88888.00 2002-09-19 04:09:22.611 262 15756.80 541.61 57341.50 88888.00 2002-09-19 04:09:23.611 262 15757.06 541.36 57341.75 88888.00 2002-09-19 04:09:24.611 262 15757.45 541.61 57341.50 88888.00 2002-09-19 04:09:25.611 262 15756.93 542.11 57341.87 88888.00 2002-09-19 04:09:26.611 262 15757.45 541.74 57341.38 88888.00 2002-09-19 04:09:27.611 262 15757.71 541.49 57341.62 88888.00 2002-09-19 04:09:28.611 262 15757.97 541.86 57341.99 88888.00 2002-09-19 04:09:29.611 262 15757.45 541.61 57341.99 88888.00 2002-09-19 04:09:30.611 262 15757.97 542.36 57341.75 88888.00 2002-09-19 04:09:31.611 262 15757.19 542.23 57341.87 88888.00 2002-09-19 04:09:32.611 262 15757.84 541.61 57341.99 88888.00 2002-09-19 04:09:33.611 262 15757.45 541.86 57342.11 88888.00 2002-09-19 04:09:34.611 262 15757.84 541.86 57341.26 88888.00 2002-09-19 04:09:35.611 262 15757.06 542.23 57342.36 88888.00 2002-09-19 04:09:36.611 262 15757.06 542.23 57341.87 88888.00 2002-09-19 04:09:37.611 262 15757.58 541.98 57341.38 88888.00 2002-09-19 04:09:38.611 262 15757.32 542.48 57341.62 88888.00 2002-09-19 04:09:39.611 262 15756.93 542.36 57342.23 88888.00 2002-09-19 04:09:40.611 262 15757.19 541.61 57341.62 88888.00 2002-09-19 04:09:41.611 262 15756.54 542.73 57341.75 88888.00 2002-09-19 04:09:42.611 262 15756.93 541.74 57342.23 88888.00 2002-09-19 04:09:43.611 262 15757.06 541.86 57341.62 88888.00 2002-09-19 04:09:44.611 262 15756.80 542.11 57341.50 88888.00 2002-09-19 04:09:45.611 262 15756.93 541.61 57341.38 88888.00 2002-09-19 04:09:46.611 262 15756.42 541.98 57340.89 88888.00 2002-09-19 04:09:47.611 262 15756.93 541.74 57341.99 88888.00 2002-09-19 04:09:48.611 262 15756.42 541.98 57341.26 88888.00 2002-09-19 04:09:49.611 262 15756.29 542.11 57341.26 88888.00 2002-09-19 04:09:50.611 262 15756.03 542.48 57341.01 88888.00 2002-09-19 04:09:51.611 262 15756.67 541.86 57341.14 88888.00 2002-09-19 04:09:52.611 262 15756.80 541.98 57340.52 88888.00 2002-09-19 04:09:53.611 262 15756.54 541.74 57341.01 88888.00 2002-09-19 04:09:54.611 262 15755.90 542.48 57341.26 88888.00 2002-09-19 04:09:55.611 262 15756.67 541.74 57341.50 88888.00 2002-09-19 04:09:56.611 262 15755.76 542.36 57341.38 88888.00 2002-09-19 04:09:57.611 262 15755.63 541.49 57341.14 88888.00 2002-09-19 04:09:58.611 262 15755.76 542.48 57340.77 88888.00 2002-09-19 04:09:59.611 262 15756.29 542.36 57340.89 88888.00 2002-09-19 04:10:00.611 262 15754.73 542.48 57341.14 88888.00 2002-09-19 04:10:01.611 262 15755.63 541.61 57340.77 88888.00 2002-09-19 04:10:02.611 262 15755.63 541.98 57340.89 88888.00 2002-09-19 04:10:03.611 262 15755.76 541.61 57341.14 88888.00 2002-09-19 04:10:04.611 262 15755.25 542.11 57340.52 88888.00 2002-09-19 04:10:05.611 262 15755.76 541.98 57340.64 88888.00 2002-09-19 04:10:06.611 262 15755.38 542.36 57340.52 88888.00 2002-09-19 04:10:07.611 262 15756.03 541.86 57341.01 88888.00 2002-09-19 04:10:08.611 262 15754.86 542.36 57341.01 88888.00 2002-09-19 04:10:09.611 262 15755.50 542.48 57340.52 88888.00 2002-09-19 04:10:10.611 262 15754.73 542.11 57340.04 88888.00 2002-09-19 04:10:11.611 262 15755.25 541.98 57340.40 88888.00 2002-09-19 04:10:12.611 262 15754.86 542.48 57340.28 88888.00 2002-09-19 04:10:13.611 262 15754.47 542.23 57339.91 88888.00 2002-09-19 04:10:14.611 262 15754.86 542.23 57340.28 88888.00 2002-09-19 04:10:15.611 262 15754.99 542.11 57340.40 88888.00 2002-09-19 04:10:16.611 262 15754.99 542.98 57340.77 88888.00 2002-09-19 04:10:17.611 262 15754.60 542.48 57340.89 88888.00 2002-09-19 04:10:18.611 262 15753.95 541.36 57339.91 88888.00 2002-09-19 04:10:19.611 262 15755.12 541.74 57339.91 88888.00 2002-09-19 04:10:20.611 262 15754.47 542.73 57340.64 88888.00 2002-09-19 04:10:21.611 262 15753.95 542.11 57340.52 88888.00 2002-09-19 04:10:22.611 262 15754.73 542.73 57340.16 88888.00 2002-09-19 04:10:23.611 262 15754.60 542.48 57340.52 88888.00 2002-09-19 04:10:24.611 262 15754.73 542.11 57340.28 88888.00 2002-09-19 04:10:25.611 262 15754.08 542.11 57340.28 88888.00 2002-09-19 04:10:26.611 262 15753.82 541.86 57340.77 88888.00 2002-09-19 04:10:27.611 262 15754.73 541.36 57340.28 88888.00 2002-09-19 04:10:28.611 262 15753.95 542.60 57339.91 88888.00 2002-09-19 04:10:29.611 262 15753.82 542.23 57340.64 88888.00 2002-09-19 04:10:30.611 262 15754.21 542.73 57340.16 88888.00 2002-09-19 04:10:31.611 262 15753.95 542.11 57339.91 88888.00 2002-09-19 04:10:32.611 262 15753.95 541.61 57340.16 88888.00 2002-09-19 04:10:33.611 262 15754.21 541.61 57340.40 88888.00 2002-09-19 04:10:34.611 262 15753.30 541.98 57340.28 88888.00 2002-09-19 04:10:35.611 262 15753.43 541.74 57339.67 88888.00 2002-09-19 04:10:36.611 262 15753.95 542.23 57340.16 88888.00 2002-09-19 04:10:37.611 262 15754.21 541.74 57340.04 88888.00 2002-09-19 04:10:38.611 262 15753.82 541.74 57340.89 88888.00 2002-09-19 04:10:39.611 262 15753.17 542.11 57339.67 88888.00 2002-09-19 04:10:40.611 262 15753.69 542.23 57340.28 88888.00 2002-09-19 04:10:41.611 262 15753.43 542.36 57339.42 88888.00 2002-09-19 04:10:42.611 262 15754.08 542.48 57339.42 88888.00 2002-09-19 04:10:43.611 262 15754.08 541.98 57339.55 88888.00 2002-09-19 04:10:44.611 262 15753.69 541.74 57340.64 88888.00 2002-09-19 04:10:45.611 262 15754.08 541.98 57340.52 88888.00 2002-09-19 04:10:46.611 262 15753.17 542.48 57340.16 88888.00 2002-09-19 04:10:47.611 262 15753.56 541.61 57339.67 88888.00 2002-09-19 04:10:48.611 262 15753.56 541.98 57340.40 88888.00 2002-09-19 04:10:49.611 262 15753.82 541.36 57339.67 88888.00 2002-09-19 04:10:50.611 262 15753.56 542.60 57339.67 88888.00 2002-09-19 04:10:51.611 262 15753.69 541.86 57339.18 88888.00 2002-09-19 04:10:52.611 262 15752.65 542.11 57339.42 88888.00 2002-09-19 04:10:53.611 262 15753.56 542.73 57339.91 88888.00 2002-09-19 04:10:54.611 262 15753.43 542.36 57340.16 88888.00 2002-09-19 04:10:55.611 262 15754.34 542.36 57340.04 88888.00 2002-09-19 04:10:56.611 262 15753.43 542.60 57339.91 88888.00 2002-09-19 04:10:57.611 262 15753.43 542.23 57340.04 88888.00 2002-09-19 04:10:58.611 262 15753.30 542.85 57340.40 88888.00 2002-09-19 04:10:59.611 262 15753.69 542.23 57339.91 88888.00 2002-09-19 04:11:00.611 262 15753.30 542.60 57339.79 88888.00 2002-09-19 04:11:01.611 262 15753.04 542.73 57339.79 88888.00 2002-09-19 04:11:02.611 262 15753.30 543.10 57339.67 88888.00 2002-09-19 04:11:03.611 262 15753.69 541.98 57339.55 88888.00 2002-09-19 04:11:04.611 262 15752.91 542.23 57339.67 88888.00 2002-09-19 04:11:05.611 262 15753.17 542.48 57339.79 88888.00 2002-09-19 04:11:06.611 262 15753.43 542.48 57339.91 88888.00 2002-09-19 04:11:07.611 262 15753.04 542.36 57339.91 88888.00 2002-09-19 04:11:08.611 262 15753.95 542.73 57339.55 88888.00 2002-09-19 04:11:09.611 262 15753.56 542.23 57339.79 88888.00 2002-09-19 04:11:10.611 262 15753.82 541.98 57339.55 88888.00 2002-09-19 04:11:11.611 262 15753.04 542.23 57339.30 88888.00 2002-09-19 04:11:12.611 262 15753.56 542.36 57339.42 88888.00 2002-09-19 04:11:13.611 262 15753.69 542.60 57339.79 88888.00 2002-09-19 04:11:14.611 262 15753.04 542.73 57339.79 88888.00 2002-09-19 04:11:15.611 262 15753.30 541.86 57340.16 88888.00 2002-09-19 04:11:16.611 262 15753.30 542.23 57339.67 88888.00 2002-09-19 04:11:17.611 262 15752.91 542.60 57340.52 88888.00 2002-09-19 04:11:18.611 262 15752.78 542.85 57340.04 88888.00 2002-09-19 04:11:19.611 262 15753.56 542.11 57340.04 88888.00 2002-09-19 04:11:20.611 262 15753.56 542.11 57339.67 88888.00 2002-09-19 04:11:21.611 262 15753.69 542.11 57339.67 88888.00 2002-09-19 04:11:22.611 262 15753.43 543.22 57339.55 88888.00 2002-09-19 04:11:23.611 262 15753.43 542.60 57340.28 88888.00 2002-09-19 04:11:24.611 262 15753.82 541.98 57339.79 88888.00 2002-09-19 04:11:25.611 262 15753.69 542.85 57339.91 88888.00 2002-09-19 04:11:26.611 262 15753.30 542.60 57339.91 88888.00 2002-09-19 04:11:27.611 262 15752.91 543.22 57339.91 88888.00 2002-09-19 04:11:28.611 262 15753.82 542.11 57339.55 88888.00 2002-09-19 04:11:29.611 262 15753.69 542.11 57339.79 88888.00 2002-09-19 04:11:30.611 262 15753.56 542.98 57339.06 88888.00 2002-09-19 04:11:31.611 262 15753.56 542.23 57339.42 88888.00 2002-09-19 04:11:32.611 262 15753.56 542.23 57339.67 88888.00 2002-09-19 04:11:33.611 262 15753.56 542.73 57339.67 88888.00 2002-09-19 04:11:34.611 262 15754.08 543.22 57339.06 88888.00 2002-09-19 04:11:35.611 262 15752.91 543.35 57339.30 88888.00 2002-09-19 04:11:36.611 262 15753.56 542.85 57339.67 88888.00 2002-09-19 04:11:37.611 262 15753.69 542.60 57339.67 88888.00 2002-09-19 04:11:38.611 262 15753.82 542.85 57339.55 88888.00 2002-09-19 04:11:39.611 262 15753.30 543.35 57339.30 88888.00 2002-09-19 04:11:40.611 262 15753.17 542.73 57339.79 88888.00 2002-09-19 04:11:41.611 262 15753.56 542.60 57339.55 88888.00 2002-09-19 04:11:42.611 262 15753.56 543.10 57339.67 88888.00 2002-09-19 04:11:43.611 262 15754.08 543.47 57339.18 88888.00 2002-09-19 04:11:44.611 262 15753.56 543.59 57339.79 88888.00 2002-09-19 04:11:45.611 262 15753.56 542.48 57339.18 88888.00 2002-09-19 04:11:46.611 262 15754.47 543.10 57339.79 88888.00 2002-09-19 04:11:47.611 262 15753.82 543.22 57339.42 88888.00 2002-09-19 04:11:48.611 262 15753.82 543.35 57339.06 88888.00 2002-09-19 04:11:49.611 262 15754.47 543.10 57340.04 88888.00 2002-09-19 04:11:50.611 262 15754.08 542.85 57339.42 88888.00 2002-09-19 04:11:51.611 262 15753.95 543.22 57340.16 88888.00 2002-09-19 04:11:52.611 262 15753.43 542.85 57339.30 88888.00 2002-09-19 04:11:53.611 262 15754.34 542.98 57340.52 88888.00 2002-09-19 04:11:54.611 262 15754.47 543.10 57339.79 88888.00 2002-09-19 04:11:55.611 262 15754.21 543.35 57340.40 88888.00 2002-09-19 04:11:56.611 262 15754.08 543.35 57339.42 88888.00 2002-09-19 04:11:57.611 262 15754.21 543.47 57340.28 88888.00 2002-09-19 04:11:58.611 262 15754.47 542.85 57340.04 88888.00 2002-09-19 04:11:59.611 262 15753.56 543.10 57339.79 88888.00 2002-09-19 04:12:00.611 262 15753.95 543.47 57339.91 88888.00 2002-09-19 04:12:01.611 262 15753.82 542.98 57339.79 88888.00 2002-09-19 04:12:02.611 262 15754.08 543.35 57340.52 88888.00 2002-09-19 04:12:03.611 262 15754.73 543.22 57339.91 88888.00 2002-09-19 04:12:04.611 262 15754.08 543.47 57339.30 88888.00 2002-09-19 04:12:05.611 262 15754.08 543.10 57339.91 88888.00 2002-09-19 04:12:06.611 262 15754.08 543.97 57339.18 88888.00 2002-09-19 04:12:07.611 262 15754.47 543.59 57339.18 88888.00 2002-09-19 04:12:08.611 262 15754.73 543.72 57340.04 88888.00 2002-09-19 04:12:09.611 262 15754.08 543.59 57340.04 88888.00 2002-09-19 04:12:10.611 262 15754.21 543.72 57340.04 88888.00 2002-09-19 04:12:11.611 262 15754.34 543.22 57340.04 88888.00 2002-09-19 04:12:12.611 262 15754.34 543.35 57339.91 88888.00 2002-09-19 04:12:13.611 262 15754.08 544.34 57339.91 88888.00 2002-09-19 04:12:14.611 262 15754.99 543.22 57340.04 88888.00 2002-09-19 04:12:15.611 262 15754.21 543.47 57339.06 88888.00 2002-09-19 04:12:16.611 262 15753.82 543.84 57339.18 88888.00 2002-09-19 04:12:17.611 262 15754.21 543.35 57339.18 88888.00 2002-09-19 04:12:18.611 262 15754.34 543.47 57339.30 88888.00 2002-09-19 04:12:19.611 262 15754.47 543.72 57339.55 88888.00 2002-09-19 04:12:20.611 262 15754.86 543.84 57339.67 88888.00 2002-09-19 04:12:21.611 262 15754.47 543.97 57339.55 88888.00 2002-09-19 04:12:22.611 262 15754.86 543.35 57339.79 88888.00 2002-09-19 04:12:23.611 262 15754.34 543.22 57340.04 88888.00 2002-09-19 04:12:24.611 262 15754.86 544.34 57340.04 88888.00 2002-09-19 04:12:25.611 262 15754.60 544.09 57339.30 88888.00 2002-09-19 04:12:26.611 262 15754.86 543.97 57340.04 88888.00 2002-09-19 04:12:27.611 262 15754.86 544.09 57339.79 88888.00 2002-09-19 04:12:28.611 262 15754.99 543.59 57339.67 88888.00 2002-09-19 04:12:29.611 262 15754.86 543.22 57339.91 88888.00 2002-09-19 04:12:30.611 262 15754.34 543.59 57340.16 88888.00 2002-09-19 04:12:31.611 262 15754.86 543.59 57339.67 88888.00 2002-09-19 04:12:32.611 262 15754.60 543.72 57339.55 88888.00 2002-09-19 04:12:33.611 262 15754.86 543.72 57339.91 88888.00 2002-09-19 04:12:34.611 262 15755.12 543.84 57339.67 88888.00 2002-09-19 04:12:35.611 262 15754.73 543.59 57339.79 88888.00 2002-09-19 04:12:36.611 262 15755.38 543.10 57340.28 88888.00 2002-09-19 04:12:37.611 262 15754.47 543.10 57340.52 88888.00 2002-09-19 04:12:38.611 262 15754.34 542.98 57340.40 88888.00 2002-09-19 04:12:39.611 262 15755.12 543.59 57339.67 88888.00 2002-09-19 04:12:40.611 262 15754.60 542.85 57339.67 88888.00 2002-09-19 04:12:41.611 262 15754.47 543.97 57339.06 88888.00 2002-09-19 04:12:42.611 262 15754.73 543.35 57339.91 88888.00 2002-09-19 04:12:43.611 262 15754.21 542.98 57339.79 88888.00 2002-09-19 04:12:44.611 262 15754.47 543.59 57340.04 88888.00 2002-09-19 04:12:45.611 262 15754.60 543.10 57339.42 88888.00 2002-09-19 04:12:46.611 262 15754.86 542.60 57339.79 88888.00 2002-09-19 04:12:47.611 262 15754.47 543.59 57339.55 88888.00 2002-09-19 04:12:48.611 262 15754.34 543.84 57339.55 88888.00 2002-09-19 04:12:49.611 262 15753.82 543.35 57339.91 88888.00 2002-09-19 04:12:50.611 262 15753.95 543.10 57339.79 88888.00 2002-09-19 04:12:51.611 262 15754.21 542.98 57340.04 88888.00 2002-09-19 04:12:52.611 262 15754.99 543.35 57340.28 88888.00 2002-09-19 04:12:53.611 262 15754.34 543.22 57340.40 88888.00 2002-09-19 04:12:54.611 262 15754.86 542.85 57340.16 88888.00 2002-09-19 04:12:55.611 262 15755.12 542.73 57339.91 88888.00 2002-09-19 04:12:56.611 262 15754.34 543.35 57340.52 88888.00 2002-09-19 04:12:57.611 262 15754.34 543.59 57339.67 88888.00 2002-09-19 04:12:58.611 262 15754.21 543.59 57340.64 88888.00 2002-09-19 04:12:59.611 262 15754.86 542.85 57339.79 88888.00 2002-09-19 04:13:00.611 262 15754.34 543.35 57340.40 88888.00 2002-09-19 04:13:01.611 262 15754.86 544.09 57339.67 88888.00 2002-09-19 04:13:02.611 262 15754.47 543.10 57339.91 88888.00 2002-09-19 04:13:03.611 262 15754.73 543.47 57340.04 88888.00 2002-09-19 04:13:04.611 262 15754.73 543.35 57339.79 88888.00 2002-09-19 04:13:05.611 262 15755.12 543.10 57339.55 88888.00 2002-09-19 04:13:06.611 262 15754.99 543.84 57340.28 88888.00 2002-09-19 04:13:07.611 262 15754.86 543.47 57339.67 88888.00 2002-09-19 04:13:08.611 262 15754.47 543.84 57341.14 88888.00 2002-09-19 04:13:09.611 262 15754.34 543.47 57340.28 88888.00 2002-09-19 04:13:10.611 262 15754.47 544.71 57340.28 88888.00 2002-09-19 04:13:11.611 262 15754.86 543.47 57339.42 88888.00 2002-09-19 04:13:12.611 262 15754.60 543.84 57340.64 88888.00 2002-09-19 04:13:13.611 262 15754.47 544.71 57339.79 88888.00 2002-09-19 04:13:14.611 262 15754.99 544.59 57340.04 88888.00 2002-09-19 04:13:15.611 262 15754.60 544.21 57341.01 88888.00 2002-09-19 04:13:16.611 262 15754.34 544.46 57340.52 88888.00 2002-09-19 04:13:17.611 262 15754.60 544.59 57340.04 88888.00 2002-09-19 04:13:18.611 262 15754.99 544.46 57340.40 88888.00 2002-09-19 04:13:19.611 262 15754.47 544.34 57340.04 88888.00 2002-09-19 04:13:20.611 262 15754.47 544.34 57340.28 88888.00 2002-09-19 04:13:21.611 262 15754.60 544.34 57340.28 88888.00 2002-09-19 04:13:22.611 262 15754.99 544.34 57340.04 88888.00 2002-09-19 04:13:23.611 262 15754.73 544.83 57340.16 88888.00 2002-09-19 04:13:24.611 262 15755.25 543.84 57340.28 88888.00 2002-09-19 04:13:25.611 262 15754.60 544.21 57339.67 88888.00 2002-09-19 04:13:26.611 262 15755.12 544.21 57340.16 88888.00 2002-09-19 04:13:27.611 262 15754.99 544.46 57339.30 88888.00 2002-09-19 04:13:28.611 262 15755.12 544.83 57340.28 88888.00 2002-09-19 04:13:29.611 262 15754.86 544.59 57339.79 88888.00 2002-09-19 04:13:30.611 262 15754.34 544.59 57340.16 88888.00 2002-09-19 04:13:31.611 262 15755.12 544.59 57340.40 88888.00 2002-09-19 04:13:32.611 262 15755.25 544.46 57340.52 88888.00 2002-09-19 04:13:33.611 262 15755.50 544.46 57340.40 88888.00 2002-09-19 04:13:34.611 262 15755.25 544.59 57340.52 88888.00 2002-09-19 04:13:35.611 262 15755.38 544.34 57340.04 88888.00 2002-09-19 04:13:36.611 262 15755.25 544.71 57340.64 88888.00 2002-09-19 04:13:37.611 262 15754.73 544.34 57339.79 88888.00 2002-09-19 04:13:38.611 262 15754.21 545.08 57340.64 88888.00 2002-09-19 04:13:39.611 262 15754.60 544.46 57340.52 88888.00 2002-09-19 04:13:40.611 262 15755.25 544.21 57339.91 88888.00 2002-09-19 04:13:41.611 262 15755.12 544.59 57339.79 88888.00 2002-09-19 04:13:42.611 262 15755.12 544.83 57339.55 88888.00 2002-09-19 04:13:43.611 262 15754.73 544.96 57339.91 88888.00 2002-09-19 04:13:44.611 262 15754.60 544.46 57340.52 88888.00 2002-09-19 04:13:45.611 262 15754.60 543.84 57340.28 88888.00 2002-09-19 04:13:46.611 262 15754.73 544.21 57340.16 88888.00 2002-09-19 04:13:47.611 262 15755.25 544.71 57340.40 88888.00 2002-09-19 04:13:48.611 262 15755.12 543.97 57339.91 88888.00 2002-09-19 04:13:49.611 262 15754.86 544.09 57340.28 88888.00 2002-09-19 04:13:50.611 262 15754.47 544.59 57339.42 88888.00 2002-09-19 04:13:51.611 262 15754.60 544.34 57340.28 88888.00 2002-09-19 04:13:52.611 262 15754.86 544.21 57340.28 88888.00 2002-09-19 04:13:53.611 262 15754.99 544.71 57339.79 88888.00 2002-09-19 04:13:54.611 262 15754.86 544.71 57340.40 88888.00 2002-09-19 04:13:55.611 262 15754.99 544.21 57339.18 88888.00 2002-09-19 04:13:56.611 262 15754.86 544.46 57340.04 88888.00 2002-09-19 04:13:57.611 262 15755.50 544.71 57339.91 88888.00 2002-09-19 04:13:58.611 262 15755.12 544.09 57339.30 88888.00 2002-09-19 04:13:59.611 262 15754.73 544.21 57339.67 88888.00 2002-09-19 04:14:00.611 262 15754.60 544.34 57339.79 88888.00 2002-09-19 04:14:01.611 262 15754.47 544.46 57339.42 88888.00 2002-09-19 04:14:02.611 262 15753.95 544.46 57339.79 88888.00 2002-09-19 04:14:03.611 262 15754.86 543.35 57339.79 88888.00 2002-09-19 04:14:04.611 262 15754.34 544.59 57339.67 88888.00 2002-09-19 04:14:05.611 262 15754.47 544.59 57339.55 88888.00 2002-09-19 04:14:06.611 262 15754.60 544.46 57339.79 88888.00 2002-09-19 04:14:07.611 262 15754.47 543.97 57339.91 88888.00 2002-09-19 04:14:08.611 262 15754.73 544.46 57340.40 88888.00 2002-09-19 04:14:09.611 262 15754.99 544.34 57339.06 88888.00 2002-09-19 04:14:10.611 262 15754.08 544.71 57339.91 88888.00 2002-09-19 04:14:11.611 262 15753.82 544.21 57338.93 88888.00 2002-09-19 04:14:12.611 262 15754.34 544.59 57339.79 88888.00 2002-09-19 04:14:13.611 262 15754.21 544.34 57339.06 88888.00 2002-09-19 04:14:14.611 262 15753.95 544.83 57340.04 88888.00 2002-09-19 04:14:15.611 262 15754.73 544.09 57339.42 88888.00 2002-09-19 04:14:16.611 262 15754.47 544.71 57339.30 88888.00 2002-09-19 04:14:17.611 262 15753.95 544.34 57339.55 88888.00 2002-09-19 04:14:18.611 262 15754.08 544.46 57339.30 88888.00 2002-09-19 04:14:19.611 262 15754.60 544.21 57339.42 88888.00 2002-09-19 04:14:20.611 262 15754.08 543.84 57339.18 88888.00 2002-09-19 04:14:21.611 262 15754.73 544.34 57338.93 88888.00 2002-09-19 04:14:22.611 262 15754.08 544.21 57338.57 88888.00 2002-09-19 04:14:23.611 262 15754.34 544.21 57338.93 88888.00 2002-09-19 04:14:24.611 262 15754.34 544.83 57338.57 88888.00 2002-09-19 04:14:25.611 262 15754.60 544.59 57338.93 88888.00 2002-09-19 04:14:26.611 262 15754.34 545.08 57338.93 88888.00 2002-09-19 04:14:27.611 262 15754.34 544.34 57339.18 88888.00 2002-09-19 04:14:28.611 262 15754.60 544.71 57338.57 88888.00 2002-09-19 04:14:29.611 262 15754.47 545.08 57338.93 88888.00 2002-09-19 04:14:30.611 262 15754.21 544.71 57338.93 88888.00 2002-09-19 04:14:31.611 262 15754.47 544.83 57338.57 88888.00 2002-09-19 04:14:32.611 262 15754.47 544.59 57338.20 88888.00 2002-09-19 04:14:33.611 262 15754.47 544.59 57338.20 88888.00 2002-09-19 04:14:34.611 262 15754.08 544.96 57338.93 88888.00 2002-09-19 04:14:35.611 262 15754.21 544.34 57338.81 88888.00 2002-09-19 04:14:36.611 262 15754.34 544.96 57338.57 88888.00 2002-09-19 04:14:37.611 262 15753.95 544.59 57338.81 88888.00 2002-09-19 04:14:38.611 262 15753.95 544.59 57338.69 88888.00 2002-09-19 04:14:39.611 262 15753.95 544.71 57338.69 88888.00 2002-09-19 04:14:40.611 262 15754.47 544.83 57338.81 88888.00 2002-09-19 04:14:41.611 262 15754.21 544.96 57338.45 88888.00 2002-09-19 04:14:42.611 262 15754.08 544.83 57338.20 88888.00 2002-09-19 04:14:43.611 262 15754.21 545.08 57338.81 88888.00 2002-09-19 04:14:44.611 262 15753.82 544.71 57339.06 88888.00 2002-09-19 04:14:45.611 262 15754.34 544.71 57338.81 88888.00 2002-09-19 04:14:46.611 262 15754.34 544.59 57338.81 88888.00 2002-09-19 04:14:47.611 262 15754.47 544.83 57338.32 88888.00 2002-09-19 04:14:48.611 262 15754.60 545.20 57338.81 88888.00 2002-09-19 04:14:49.611 262 15754.08 544.59 57338.69 88888.00 2002-09-19 04:14:50.611 262 15754.34 544.71 57338.32 88888.00 2002-09-19 04:14:51.611 262 15754.73 544.83 57338.81 88888.00 2002-09-19 04:14:52.611 262 15754.99 545.08 57338.08 88888.00 2002-09-19 04:14:53.611 262 15754.21 545.08 57339.18 88888.00 2002-09-19 04:14:54.611 262 15754.86 544.71 57338.69 88888.00 2002-09-19 04:14:55.611 262 15755.12 544.34 57338.57 88888.00 2002-09-19 04:14:56.611 262 15754.86 544.46 57338.45 88888.00 2002-09-19 04:14:57.611 262 15754.34 544.96 57338.32 88888.00 2002-09-19 04:14:58.611 262 15754.86 544.71 57338.20 88888.00 2002-09-19 04:14:59.611 262 15755.50 544.46 57338.81 88888.00 2002-09-19 04:15:00.611 262 15754.86 544.96 57338.69 88888.00 2002-09-19 04:15:01.611 262 15755.50 544.59 57338.20 88888.00 2002-09-19 04:15:02.611 262 15754.60 544.71 57338.32 88888.00 2002-09-19 04:15:03.611 262 15754.99 544.46 57338.69 88888.00 2002-09-19 04:15:04.611 262 15754.47 544.83 57338.20 88888.00 2002-09-19 04:15:05.611 262 15755.76 544.96 57338.93 88888.00 2002-09-19 04:15:06.611 262 15755.12 544.46 57338.08 88888.00 2002-09-19 04:15:07.611 262 15754.99 544.46 57338.93 88888.00 2002-09-19 04:15:08.611 262 15754.86 543.97 57338.93 88888.00 2002-09-19 04:15:09.611 262 15755.12 544.34 57339.18 88888.00 2002-09-19 04:15:10.611 262 15755.63 544.59 57339.06 88888.00 2002-09-19 04:15:11.611 262 15755.38 544.83 57338.81 88888.00 2002-09-19 04:15:12.611 262 15755.25 544.83 57338.69 88888.00 2002-09-19 04:15:13.611 262 15755.25 544.71 57338.45 88888.00 2002-09-19 04:15:14.611 262 15755.63 544.96 57338.69 88888.00 2002-09-19 04:15:15.611 262 15754.99 543.97 57338.45 88888.00 2002-09-19 04:15:16.611 262 15755.90 545.45 57339.06 88888.00 2002-09-19 04:15:17.611 262 15755.63 544.09 57337.84 88888.00 2002-09-19 04:15:18.611 262 15755.76 544.21 57338.32 88888.00 2002-09-19 04:15:19.611 262 15755.12 544.71 57338.93 88888.00 2002-09-19 04:15:20.611 262 15755.76 544.96 57338.57 88888.00 2002-09-19 04:15:21.611 262 15755.50 543.97 57337.71 88888.00 2002-09-19 04:15:22.611 262 15755.63 544.34 57338.45 88888.00 2002-09-19 04:15:23.611 262 15755.90 544.34 57338.32 88888.00 2002-09-19 04:15:24.611 262 15755.63 544.96 57337.84 88888.00 2002-09-19 04:15:25.611 262 15755.50 544.21 57338.08 88888.00 2002-09-19 04:15:26.611 262 15755.12 544.34 57337.96 88888.00 2002-09-19 04:15:27.611 262 15755.76 544.34 57338.81 88888.00 2002-09-19 04:15:28.611 262 15755.38 543.97 57338.08 88888.00 2002-09-19 04:15:29.611 262 15755.90 544.46 57339.06 88888.00 2002-09-19 04:15:30.611 262 15756.42 544.34 57338.32 88888.00 2002-09-19 04:15:31.611 262 15755.38 544.34 57338.81 88888.00 2002-09-19 04:15:32.611 262 15755.90 544.71 57338.32 88888.00 2002-09-19 04:15:33.611 262 15756.67 544.46 57338.08 88888.00 2002-09-19 04:15:34.611 262 15755.76 544.96 57338.32 88888.00 2002-09-19 04:15:35.611 262 15755.90 543.97 57337.96 88888.00 2002-09-19 04:15:36.611 262 15756.16 543.97 57337.96 88888.00 2002-09-19 04:15:37.611 262 15756.03 544.83 57337.96 88888.00 2002-09-19 04:15:38.611 262 15755.63 544.21 57338.32 88888.00 2002-09-19 04:15:39.611 262 15755.63 544.34 57338.20 88888.00 2002-09-19 04:15:40.611 262 15756.42 544.71 57337.84 88888.00 2002-09-19 04:15:41.611 262 15756.42 543.35 57337.47 88888.00 2002-09-19 04:15:42.611 262 15756.93 545.08 57338.20 88888.00 2002-09-19 04:15:43.611 262 15756.93 543.84 57338.69 88888.00 2002-09-19 04:15:44.611 262 15756.42 544.59 57338.20 88888.00 2002-09-19 04:15:45.611 262 15756.42 544.71 57338.81 88888.00 2002-09-19 04:15:46.611 262 15756.93 544.59 57338.08 88888.00 2002-09-19 04:15:47.611 262 15756.42 544.59 57338.20 88888.00 2002-09-19 04:15:48.611 262 15756.42 544.46 57338.32 88888.00 2002-09-19 04:15:49.611 262 15756.54 544.21 57337.71 88888.00 2002-09-19 04:15:50.611 262 15757.06 544.34 57338.57 88888.00 2002-09-19 04:15:51.611 262 15756.93 544.46 57338.20 88888.00 2002-09-19 04:15:52.611 262 15757.06 544.96 57338.45 88888.00 2002-09-19 04:15:53.611 262 15757.45 544.34 57338.32 88888.00 2002-09-19 04:15:54.611 262 15757.19 545.08 57338.20 88888.00 2002-09-19 04:15:55.611 262 15756.93 544.46 57337.34 88888.00 2002-09-19 04:15:56.611 262 15757.32 545.08 57338.57 88888.00 2002-09-19 04:15:57.611 262 15756.54 545.58 57338.45 88888.00 2002-09-19 04:15:58.611 262 15757.19 544.09 57338.08 88888.00 2002-09-19 04:15:59.611 262 15756.29 544.59 57338.20 88888.00 2002-09-19 04:16:00.611 262 15757.45 544.34 57337.96 88888.00 2002-09-19 04:16:01.611 262 15756.67 544.83 57338.81 88888.00 2002-09-19 04:16:02.611 262 15757.58 544.83 57338.45 88888.00 2002-09-19 04:16:03.611 262 15756.54 544.83 57338.69 88888.00 2002-09-19 04:16:04.611 262 15757.84 544.59 57339.30 88888.00 2002-09-19 04:16:05.611 262 15758.36 544.71 57339.06 88888.00 2002-09-19 04:16:06.611 262 15757.06 544.96 57338.93 88888.00 2002-09-19 04:16:07.611 262 15757.45 544.59 57338.81 88888.00 2002-09-19 04:16:08.611 262 15757.19 544.83 57338.45 88888.00 2002-09-19 04:16:09.611 262 15757.58 545.33 57339.30 88888.00 2002-09-19 04:16:10.611 262 15757.58 544.34 57338.69 88888.00 2002-09-19 04:16:11.611 262 15757.84 545.33 57338.93 88888.00 2002-09-19 04:16:12.611 262 15758.23 544.96 57339.18 88888.00 2002-09-19 04:16:13.611 262 15757.71 544.71 57339.30 88888.00 2002-09-19 04:16:14.611 262 15757.71 545.08 57339.42 88888.00 2002-09-19 04:16:15.611 262 15757.58 545.20 57339.30 88888.00 2002-09-19 04:16:16.611 262 15757.71 544.96 57338.93 88888.00 2002-09-19 04:16:17.611 262 15758.36 545.20 57338.93 88888.00 2002-09-19 04:16:18.611 262 15758.10 544.83 57338.93 88888.00 2002-09-19 04:16:19.611 262 15758.36 544.71 57339.18 88888.00 2002-09-19 04:16:20.611 262 15757.32 544.46 57339.06 88888.00 2002-09-19 04:16:21.611 262 15758.23 544.46 57338.93 88888.00 2002-09-19 04:16:22.611 262 15758.23 545.20 57339.30 88888.00 2002-09-19 04:16:23.611 262 15758.36 545.08 57338.93 88888.00 2002-09-19 04:16:24.611 262 15758.23 545.08 57339.67 88888.00 2002-09-19 04:16:25.611 262 15757.84 544.96 57339.42 88888.00 2002-09-19 04:16:26.611 262 15757.84 544.71 57338.81 88888.00 2002-09-19 04:16:27.611 262 15758.36 544.59 57338.69 88888.00 2002-09-19 04:16:28.611 262 15758.49 544.71 57339.18 88888.00 2002-09-19 04:16:29.611 262 15758.23 545.08 57339.18 88888.00 2002-09-19 04:16:30.611 262 15758.36 544.83 57339.55 88888.00 2002-09-19 04:16:31.611 262 15758.88 544.71 57339.30 88888.00 2002-09-19 04:16:32.611 262 15758.23 545.08 57339.55 88888.00 2002-09-19 04:16:33.611 262 15758.62 545.08 57339.30 88888.00 2002-09-19 04:16:34.611 262 15758.62 544.71 57339.42 88888.00 2002-09-19 04:16:35.611 262 15758.75 544.59 57339.79 88888.00 2002-09-19 04:16:36.611 262 15758.75 544.21 57339.55 88888.00 2002-09-19 04:16:37.611 262 15758.36 544.21 57339.18 88888.00 2002-09-19 04:16:38.611 262 15758.36 545.08 57340.16 88888.00 2002-09-19 04:16:39.611 262 15758.75 544.71 57339.18 88888.00 2002-09-19 04:16:40.611 262 15759.01 544.34 57339.55 88888.00 2002-09-19 04:16:41.611 262 15758.10 545.08 57339.55 88888.00 2002-09-19 04:16:42.611 262 15757.71 544.46 57339.18 88888.00 2002-09-19 04:16:43.611 262 15758.10 544.59 57339.55 88888.00 2002-09-19 04:16:44.611 262 15759.27 545.45 57338.45 88888.00 2002-09-19 04:16:45.611 262 15758.75 544.83 57339.67 88888.00 2002-09-19 04:16:46.611 262 15757.84 544.59 57339.79 88888.00 2002-09-19 04:16:47.611 262 15758.49 544.59 57339.55 88888.00 2002-09-19 04:16:48.611 262 15758.49 544.34 57340.04 88888.00 2002-09-19 04:16:49.611 262 15758.62 544.34 57340.04 88888.00 2002-09-19 04:16:50.611 262 15758.75 544.83 57339.55 88888.00 2002-09-19 04:16:51.611 262 15758.75 545.08 57339.30 88888.00 2002-09-19 04:16:52.611 262 15758.23 544.83 57339.67 88888.00 2002-09-19 04:16:53.611 262 15758.10 544.46 57339.67 88888.00 2002-09-19 04:16:54.611 262 15758.88 545.08 57339.06 88888.00 2002-09-19 04:16:55.611 262 15758.49 544.71 57338.81 88888.00 2002-09-19 04:16:56.611 262 15758.49 544.34 57339.55 88888.00 2002-09-19 04:16:57.611 262 15758.75 545.08 57339.30 88888.00 2002-09-19 04:16:58.611 262 15757.84 544.83 57339.67 88888.00 2002-09-19 04:16:59.611 262 15758.49 543.72 57339.67 88888.00 2002-09-19 04:17:00.611 262 15758.62 544.59 57339.55 88888.00 2002-09-19 04:17:01.611 262 15757.97 544.46 57339.55 88888.00 2002-09-19 04:17:02.611 262 15757.84 544.71 57339.30 88888.00 2002-09-19 04:17:03.611 262 15758.88 544.09 57339.42 88888.00 2002-09-19 04:17:04.611 262 15758.23 544.34 57338.69 88888.00 2002-09-19 04:17:05.611 262 15758.49 544.83 57340.04 88888.00 2002-09-19 04:17:06.611 262 15758.49 544.71 57339.55 88888.00 2002-09-19 04:17:07.611 262 15758.62 543.97 57339.18 88888.00 2002-09-19 04:17:08.611 262 15758.36 544.96 57340.40 88888.00 2002-09-19 04:17:09.611 262 15758.49 544.71 57339.18 88888.00 2002-09-19 04:17:10.611 262 15758.49 544.71 57340.16 88888.00 2002-09-19 04:17:11.611 262 15758.23 544.34 57339.79 88888.00 2002-09-19 04:17:12.611 262 15758.23 544.83 57340.04 88888.00 2002-09-19 04:17:13.611 262 15758.23 544.71 57340.16 88888.00 2002-09-19 04:17:14.611 262 15757.84 544.71 57340.04 88888.00 2002-09-19 04:17:15.611 262 15758.75 545.20 57339.79 88888.00 2002-09-19 04:17:16.611 262 15758.36 544.83 57340.16 88888.00 2002-09-19 04:17:17.611 262 15758.49 545.08 57340.16 88888.00 2002-09-19 04:17:18.611 262 15757.97 544.59 57338.57 88888.00 2002-09-19 04:17:19.611 262 15759.14 544.83 57340.40 88888.00 2002-09-19 04:17:20.611 262 15757.71 544.46 57339.79 88888.00 2002-09-19 04:17:21.611 262 15759.14 544.83 57340.28 88888.00 2002-09-19 04:17:22.611 262 15758.88 544.59 57340.16 88888.00 2002-09-19 04:17:23.611 262 15759.27 544.46 57339.18 88888.00 2002-09-19 04:17:24.611 262 15759.01 544.96 57339.91 88888.00 2002-09-19 04:17:25.611 262 15758.75 544.34 57339.42 88888.00 2002-09-19 04:17:26.611 262 15758.62 544.71 57339.91 88888.00 2002-09-19 04:17:27.611 262 15758.36 544.46 57339.91 88888.00 2002-09-19 04:17:28.611 262 15758.88 545.08 57340.04 88888.00 2002-09-19 04:17:29.611 262 15758.36 544.71 57339.79 88888.00 2002-09-19 04:17:30.611 262 15758.75 544.46 57339.91 88888.00 2002-09-19 04:17:31.611 262 15758.88 544.34 57340.28 88888.00 2002-09-19 04:17:32.611 262 15758.36 544.83 57340.04 88888.00 2002-09-19 04:17:33.611 262 15758.88 544.83 57339.42 88888.00 2002-09-19 04:17:34.611 262 15758.49 543.97 57340.04 88888.00 2002-09-19 04:17:35.611 262 15758.23 544.21 57339.42 88888.00 2002-09-19 04:17:36.611 262 15758.36 544.71 57340.16 88888.00 2002-09-19 04:17:37.611 262 15757.71 544.83 57340.04 88888.00 2002-09-19 04:17:38.611 262 15757.97 544.96 57340.16 88888.00 2002-09-19 04:17:39.611 262 15758.10 544.46 57340.28 88888.00 2002-09-19 04:17:40.611 262 15757.45 544.21 57340.28 88888.00 2002-09-19 04:17:41.611 262 15757.84 544.59 57339.30 88888.00 2002-09-19 04:17:42.611 262 15758.49 544.09 57339.91 88888.00 2002-09-19 04:17:43.611 262 15757.84 544.71 57339.67 88888.00 2002-09-19 04:17:44.611 262 15757.32 544.83 57340.28 88888.00 2002-09-19 04:17:45.611 262 15758.23 544.46 57340.52 88888.00 2002-09-19 04:17:46.611 262 15758.23 544.46 57340.16 88888.00 2002-09-19 04:17:47.611 262 15757.97 543.47 57340.28 88888.00 2002-09-19 04:17:48.611 262 15757.71 544.71 57339.55 88888.00 2002-09-19 04:17:49.611 262 15757.32 544.59 57340.40 88888.00 2002-09-19 04:17:50.611 262 15758.23 544.96 57340.16 88888.00 2002-09-19 04:17:51.611 262 15758.10 544.46 57339.79 88888.00 2002-09-19 04:17:52.611 262 15758.10 544.59 57339.67 88888.00 2002-09-19 04:17:53.611 262 15758.10 544.59 57339.79 88888.00 2002-09-19 04:17:54.611 262 15757.58 544.21 57340.04 88888.00 2002-09-19 04:17:55.611 262 15757.84 544.59 57339.79 88888.00 2002-09-19 04:17:56.611 262 15757.84 544.96 57339.79 88888.00 2002-09-19 04:17:57.611 262 15757.32 544.96 57340.16 88888.00 2002-09-19 04:17:58.611 262 15757.32 544.83 57339.79 88888.00 2002-09-19 04:17:59.611 262 15757.71 544.09 57339.91 88888.00 2002-09-19 04:18:00.611 262 15757.19 545.20 57340.28 88888.00 2002-09-19 04:18:01.611 262 15757.45 544.96 57338.93 88888.00 2002-09-19 04:18:02.611 262 15756.93 545.33 57340.16 88888.00 2002-09-19 04:18:03.611 262 15757.32 544.96 57339.91 88888.00 2002-09-19 04:18:04.611 262 15756.93 545.33 57339.42 88888.00 2002-09-19 04:18:05.611 262 15757.71 545.20 57339.55 88888.00 2002-09-19 04:18:06.611 262 15757.32 545.20 57339.55 88888.00 2002-09-19 04:18:07.611 262 15756.67 545.45 57339.30 88888.00 2002-09-19 04:18:08.611 262 15757.19 544.71 57339.67 88888.00 2002-09-19 04:18:09.611 262 15757.06 545.58 57338.93 88888.00 2002-09-19 04:18:10.611 262 15757.06 544.83 57339.42 88888.00 2002-09-19 04:18:11.611 262 15757.58 545.08 57339.55 88888.00 2002-09-19 04:18:12.611 262 15757.19 544.46 57340.16 88888.00 2002-09-19 04:18:13.611 262 15757.71 544.83 57339.67 88888.00 2002-09-19 04:18:14.611 262 15757.58 544.59 57339.79 88888.00 2002-09-19 04:18:15.611 262 15757.71 545.45 57339.30 88888.00 2002-09-19 04:18:16.611 262 15757.97 544.71 57339.06 88888.00 2002-09-19 04:18:17.611 262 15758.10 544.71 57339.91 88888.00 2002-09-19 04:18:18.611 262 15757.58 545.20 57339.42 88888.00 2002-09-19 04:18:19.611 262 15758.23 545.08 57339.91 88888.00 2002-09-19 04:18:20.611 262 15757.06 545.20 57339.67 88888.00 2002-09-19 04:18:21.611 262 15757.58 544.96 57339.55 88888.00 2002-09-19 04:18:22.611 262 15756.93 544.96 57339.42 88888.00 2002-09-19 04:18:23.611 262 15757.19 544.83 57339.42 88888.00 2002-09-19 04:18:24.611 262 15757.84 545.20 57339.55 88888.00 2002-09-19 04:18:25.611 262 15757.45 544.59 57339.30 88888.00 2002-09-19 04:18:26.611 262 15757.06 544.83 57339.42 88888.00 2002-09-19 04:18:27.611 262 15757.32 544.09 57339.55 88888.00 2002-09-19 04:18:28.611 262 15758.10 544.59 57338.93 88888.00 2002-09-19 04:18:29.611 262 15757.84 544.09 57338.81 88888.00 2002-09-19 04:18:30.611 262 15757.58 545.08 57339.79 88888.00 2002-09-19 04:18:31.611 262 15757.71 544.09 57339.67 88888.00 2002-09-19 04:18:32.611 262 15757.97 544.83 57339.55 88888.00 2002-09-19 04:18:33.611 262 15757.71 544.46 57338.93 88888.00 2002-09-19 04:18:34.611 262 15757.45 544.59 57339.18 88888.00 2002-09-19 04:18:35.611 262 15757.45 545.20 57340.04 88888.00 2002-09-19 04:18:36.611 262 15757.84 544.96 57340.28 88888.00 2002-09-19 04:18:37.611 262 15757.58 544.46 57339.42 88888.00 2002-09-19 04:18:38.611 262 15758.36 544.83 57339.30 88888.00 2002-09-19 04:18:39.611 262 15757.45 544.83 57339.55 88888.00 2002-09-19 04:18:40.611 262 15757.71 544.71 57338.93 88888.00 2002-09-19 04:18:41.611 262 15757.71 544.21 57339.18 88888.00 2002-09-19 04:18:42.611 262 15758.10 544.71 57340.04 88888.00 2002-09-19 04:18:43.611 262 15757.97 544.59 57339.55 88888.00 2002-09-19 04:18:44.611 262 15757.45 544.59 57339.79 88888.00 2002-09-19 04:18:45.611 262 15757.84 545.08 57339.67 88888.00 2002-09-19 04:18:46.611 262 15758.49 544.71 57339.42 88888.00 2002-09-19 04:18:47.611 262 15757.45 544.83 57339.06 88888.00 2002-09-19 04:18:48.611 262 15757.84 544.59 57339.30 88888.00 2002-09-19 04:18:49.611 262 15758.62 544.83 57339.91 88888.00 2002-09-19 04:18:50.611 262 15757.58 544.59 57339.42 88888.00 2002-09-19 04:18:51.611 262 15758.49 544.34 57339.30 88888.00 2002-09-19 04:18:52.611 262 15757.71 544.96 57338.81 88888.00 2002-09-19 04:18:53.611 262 15758.10 544.83 57339.30 88888.00 2002-09-19 04:18:54.611 262 15758.36 544.83 57339.55 88888.00 2002-09-19 04:18:55.611 262 15757.84 544.59 57339.42 88888.00 2002-09-19 04:18:56.611 262 15758.36 545.20 57339.18 88888.00 2002-09-19 04:18:57.611 262 15758.10 544.21 57340.16 88888.00 2002-09-19 04:18:58.611 262 15758.23 544.21 57339.55 88888.00 2002-09-19 04:18:59.611 262 15757.84 545.20 57339.30 88888.00 2002-09-19 04:19:00.611 262 15758.23 544.21 57339.67 88888.00 2002-09-19 04:19:01.611 262 15758.36 544.59 57340.04 88888.00 2002-09-19 04:19:02.611 262 15758.10 544.34 57340.04 88888.00 2002-09-19 04:19:03.611 262 15757.71 544.09 57339.79 88888.00 2002-09-19 04:19:04.611 262 15758.62 544.21 57339.30 88888.00 2002-09-19 04:19:05.611 262 15758.49 544.71 57339.55 88888.00 2002-09-19 04:19:06.611 262 15758.49 544.21 57339.30 88888.00 2002-09-19 04:19:07.611 262 15758.62 543.84 57339.18 88888.00 2002-09-19 04:19:08.611 262 15758.10 544.46 57339.91 88888.00 2002-09-19 04:19:09.611 262 15758.23 543.84 57339.67 88888.00 2002-09-19 04:19:10.611 262 15758.36 544.46 57339.55 88888.00 2002-09-19 04:19:11.611 262 15758.62 544.09 57339.55 88888.00 2002-09-19 04:19:12.611 262 15758.10 544.21 57339.55 88888.00 2002-09-19 04:19:13.611 262 15758.75 544.09 57339.42 88888.00 2002-09-19 04:19:14.611 262 15758.10 544.21 57339.91 88888.00 2002-09-19 04:19:15.611 262 15758.23 544.34 57339.91 88888.00 2002-09-19 04:19:16.611 262 15757.58 544.09 57339.91 88888.00 2002-09-19 04:19:17.611 262 15758.88 543.35 57339.67 88888.00 2002-09-19 04:19:18.611 262 15758.62 544.34 57339.55 88888.00 2002-09-19 04:19:19.611 262 15757.32 543.84 57338.93 88888.00 2002-09-19 04:19:20.611 262 15758.49 543.97 57339.79 88888.00 2002-09-19 04:19:21.611 262 15757.97 543.97 57339.18 88888.00 2002-09-19 04:19:22.611 262 15758.23 543.72 57339.55 88888.00 2002-09-19 04:19:23.611 262 15758.49 544.09 57339.30 88888.00 2002-09-19 04:19:24.611 262 15757.58 544.09 57339.55 88888.00 2002-09-19 04:19:25.611 262 15757.71 544.09 57339.30 88888.00 2002-09-19 04:19:26.611 262 15757.45 543.84 57339.67 88888.00 2002-09-19 04:19:27.611 262 15758.49 544.34 57339.91 88888.00 2002-09-19 04:19:28.611 262 15758.49 543.47 57339.79 88888.00 2002-09-19 04:19:29.611 262 15757.84 543.72 57339.55 88888.00 2002-09-19 04:19:30.611 262 15757.97 543.72 57339.91 88888.00 2002-09-19 04:19:31.611 262 15757.84 543.72 57339.67 88888.00 2002-09-19 04:19:32.611 262 15758.36 543.84 57339.79 88888.00 2002-09-19 04:19:33.611 262 15758.10 543.35 57339.55 88888.00 2002-09-19 04:19:34.611 262 15758.36 543.97 57339.42 88888.00 2002-09-19 04:19:35.611 262 15757.58 542.98 57339.55 88888.00 2002-09-19 04:19:36.611 262 15757.84 543.72 57339.42 88888.00 2002-09-19 04:19:37.611 262 15758.23 543.72 57339.67 88888.00 2002-09-19 04:19:38.611 262 15757.58 543.47 57339.18 88888.00 2002-09-19 04:19:39.611 262 15758.10 543.84 57339.91 88888.00 2002-09-19 04:19:40.611 262 15758.10 543.47 57339.67 88888.00 2002-09-19 04:19:41.611 262 15757.45 544.34 57339.55 88888.00 2002-09-19 04:19:42.611 262 15758.10 544.09 57339.30 88888.00 2002-09-19 04:19:43.611 262 15757.58 543.72 57339.79 88888.00 2002-09-19 04:19:44.611 262 15757.45 544.21 57340.04 88888.00 2002-09-19 04:19:45.611 262 15758.62 543.47 57339.91 88888.00 2002-09-19 04:19:46.611 262 15757.84 543.72 57339.67 88888.00 2002-09-19 04:19:47.611 262 15757.97 544.46 57340.04 88888.00 2002-09-19 04:19:48.611 262 15757.45 544.21 57339.30 88888.00 2002-09-19 04:19:49.611 262 15758.23 543.10 57338.93 88888.00 2002-09-19 04:19:50.611 262 15757.97 544.59 57339.91 88888.00 2002-09-19 04:19:51.611 262 15758.62 544.46 57339.79 88888.00 2002-09-19 04:19:52.611 262 15758.62 543.84 57339.30 88888.00 2002-09-19 04:19:53.611 262 15758.10 543.97 57340.40 88888.00 2002-09-19 04:19:54.611 262 15758.49 543.84 57338.93 88888.00 2002-09-19 04:19:55.611 262 15758.75 543.59 57339.30 88888.00 2002-09-19 04:19:56.611 262 15757.97 544.09 57339.30 88888.00 2002-09-19 04:19:57.611 262 15757.97 544.09 57339.55 88888.00 2002-09-19 04:19:58.611 262 15758.10 543.35 57340.04 88888.00 2002-09-19 04:19:59.611 262 15758.10 544.59 57339.42 88888.00 2002-09-19 04:20:00.611 262 15758.10 543.84 57338.81 88888.00 2002-09-19 04:20:01.611 262 15758.36 544.34 57339.42 88888.00 2002-09-19 04:20:02.611 262 15758.10 543.47 57340.04 88888.00 2002-09-19 04:20:03.611 262 15757.97 544.09 57339.30 88888.00 2002-09-19 04:20:04.611 262 15757.45 543.22 57339.06 88888.00 2002-09-19 04:20:05.611 262 15757.32 543.72 57339.91 88888.00 2002-09-19 04:20:06.611 262 15757.71 543.72 57339.42 88888.00 2002-09-19 04:20:07.611 262 15758.10 544.09 57339.67 88888.00 2002-09-19 04:20:08.611 262 15757.45 543.84 57339.42 88888.00 2002-09-19 04:20:09.611 262 15757.97 543.97 57339.55 88888.00 2002-09-19 04:20:10.611 262 15757.19 544.46 57339.06 88888.00 2002-09-19 04:20:11.611 262 15758.10 543.59 57339.30 88888.00 2002-09-19 04:20:12.611 262 15757.58 543.72 57339.30 88888.00 2002-09-19 04:20:13.611 262 15757.58 544.46 57339.30 88888.00 2002-09-19 04:20:14.611 262 15757.32 544.21 57339.91 88888.00 2002-09-19 04:20:15.611 262 15757.71 543.72 57340.04 88888.00 2002-09-19 04:20:16.611 262 15756.93 543.84 57339.55 88888.00 2002-09-19 04:20:17.611 262 15757.58 544.46 57339.55 88888.00 2002-09-19 04:20:18.611 262 15757.71 543.72 57339.42 88888.00 2002-09-19 04:20:19.611 262 15757.19 543.47 57339.42 88888.00 2002-09-19 04:20:20.611 262 15756.80 544.21 57339.55 88888.00 2002-09-19 04:20:21.611 262 15757.58 543.84 57339.67 88888.00 2002-09-19 04:20:22.611 262 15757.45 543.47 57339.79 88888.00 2002-09-19 04:20:23.611 262 15757.45 544.46 57339.79 88888.00 2002-09-19 04:20:24.611 262 15757.32 543.84 57339.30 88888.00 2002-09-19 04:20:25.611 262 15757.19 543.97 57339.06 88888.00 2002-09-19 04:20:26.611 262 15757.32 543.97 57339.55 88888.00 2002-09-19 04:20:27.611 262 15757.32 544.34 57339.79 88888.00 2002-09-19 04:20:28.611 262 15756.93 544.21 57339.42 88888.00 2002-09-19 04:20:29.611 262 15757.06 544.59 57340.04 88888.00 2002-09-19 04:20:30.611 262 15756.67 544.71 57338.93 88888.00 2002-09-19 04:20:31.611 262 15757.84 544.21 57339.18 88888.00 2002-09-19 04:20:32.611 262 15756.93 543.84 57339.67 88888.00 2002-09-19 04:20:33.611 262 15757.71 544.59 57339.06 88888.00 2002-09-19 04:20:34.611 262 15757.32 544.34 57339.18 88888.00 2002-09-19 04:20:35.611 262 15757.06 544.46 57339.30 88888.00 2002-09-19 04:20:36.611 262 15757.45 544.46 57338.93 88888.00 2002-09-19 04:20:37.611 262 15757.45 544.34 57338.93 88888.00 2002-09-19 04:20:38.611 262 15757.19 544.21 57339.30 88888.00 2002-09-19 04:20:39.611 262 15757.06 543.97 57339.42 88888.00 2002-09-19 04:20:40.611 262 15756.93 544.46 57339.55 88888.00 2002-09-19 04:20:41.611 262 15756.80 544.21 57339.91 88888.00 2002-09-19 04:20:42.611 262 15757.06 543.10 57339.06 88888.00 2002-09-19 04:20:43.611 262 15756.80 543.84 57339.06 88888.00 2002-09-19 04:20:44.611 262 15756.93 543.97 57338.81 88888.00 2002-09-19 04:20:45.611 262 15756.29 543.84 57339.55 88888.00 2002-09-19 04:20:46.611 262 15757.06 544.09 57339.18 88888.00 2002-09-19 04:20:47.611 262 15757.19 543.47 57339.06 88888.00 2002-09-19 04:20:48.611 262 15756.80 543.47 57339.06 88888.00 2002-09-19 04:20:49.611 262 15757.06 544.59 57338.93 88888.00 2002-09-19 04:20:50.611 262 15756.67 543.59 57339.18 88888.00 2002-09-19 04:20:51.611 262 15756.93 544.09 57339.30 88888.00 2002-09-19 04:20:52.611 262 15756.80 543.59 57339.18 88888.00 2002-09-19 04:20:53.611 262 15757.32 543.84 57339.30 88888.00 2002-09-19 04:20:54.611 262 15756.93 543.72 57339.18 88888.00 2002-09-19 04:20:55.611 262 15757.06 543.59 57339.30 88888.00 2002-09-19 04:20:56.611 262 15757.19 543.97 57339.55 88888.00 2002-09-19 04:20:57.611 262 15757.06 544.09 57339.30 88888.00 2002-09-19 04:20:58.611 262 15756.29 543.97 57339.06 88888.00 2002-09-19 04:20:59.611 262 15756.42 543.84 57339.67 88888.00 2002-09-19 04:21:00.611 262 15757.06 543.72 57339.18 88888.00 2002-09-19 04:21:01.611 262 15757.06 544.59 57338.69 88888.00 2002-09-19 04:21:02.611 262 15757.06 544.09 57338.93 88888.00 2002-09-19 04:21:03.611 262 15756.42 543.72 57339.18 88888.00 2002-09-19 04:21:04.611 262 15755.76 544.71 57339.06 88888.00 2002-09-19 04:21:05.611 262 15756.16 544.34 57339.30 88888.00 2002-09-19 04:21:06.611 262 15756.16 544.46 57339.18 88888.00 2002-09-19 04:21:07.611 262 15756.67 544.09 57339.67 88888.00 2002-09-19 04:21:08.611 262 15755.76 544.46 57338.81 88888.00 2002-09-19 04:21:09.611 262 15756.29 543.97 57339.18 88888.00 2002-09-19 04:21:10.611 262 15755.76 543.47 57339.06 88888.00 2002-09-19 04:21:11.611 262 15756.42 543.84 57339.67 88888.00 2002-09-19 04:21:12.611 262 15756.03 544.21 57338.69 88888.00 2002-09-19 04:21:13.611 262 15755.76 544.09 57338.81 88888.00 2002-09-19 04:21:14.611 262 15756.03 543.97 57338.69 88888.00 2002-09-19 04:21:15.611 262 15756.80 544.21 57339.67 88888.00 2002-09-19 04:21:16.611 262 15756.16 543.97 57339.06 88888.00 2002-09-19 04:21:17.611 262 15756.16 544.46 57339.18 88888.00 2002-09-19 04:21:18.611 262 15756.29 544.83 57339.06 88888.00 2002-09-19 04:21:19.611 262 15756.16 544.09 57338.93 88888.00 2002-09-19 04:21:20.611 262 15756.16 544.46 57339.55 88888.00 2002-09-19 04:21:21.611 262 15756.42 544.46 57339.06 88888.00 2002-09-19 04:21:22.611 262 15756.67 544.46 57338.69 88888.00 2002-09-19 04:21:23.611 262 15756.29 544.59 57338.93 88888.00 2002-09-19 04:21:24.611 262 15756.16 544.34 57339.18 88888.00 2002-09-19 04:21:25.611 262 15756.42 544.96 57338.69 88888.00 2002-09-19 04:21:26.611 262 15756.42 544.09 57339.18 88888.00 2002-09-19 04:21:27.611 262 15756.29 544.96 57339.67 88888.00 2002-09-19 04:21:28.611 262 15756.03 545.33 57339.79 88888.00 2002-09-19 04:21:29.611 262 15756.42 544.59 57339.18 88888.00 2002-09-19 04:21:30.611 262 15755.63 545.20 57339.18 88888.00 2002-09-19 04:21:31.611 262 15756.16 544.96 57339.55 88888.00 2002-09-19 04:21:32.611 262 15756.54 545.58 57339.67 88888.00 2002-09-19 04:21:33.611 262 15756.16 545.08 57339.42 88888.00 2002-09-19 04:21:34.611 262 15756.29 545.45 57339.42 88888.00 2002-09-19 04:21:35.611 262 15756.03 545.20 57339.18 88888.00 2002-09-19 04:21:36.611 262 15756.16 545.45 57339.30 88888.00 2002-09-19 04:21:37.611 262 15756.54 544.96 57339.79 88888.00 2002-09-19 04:21:38.611 262 15756.16 544.96 57339.42 88888.00 2002-09-19 04:21:39.611 262 15756.03 545.08 57339.91 88888.00 2002-09-19 04:21:40.611 262 15756.80 545.45 57339.79 88888.00 2002-09-19 04:21:41.611 262 15756.03 544.83 57339.06 88888.00 2002-09-19 04:21:42.611 262 15756.29 545.08 57338.81 88888.00 2002-09-19 04:21:43.611 262 15756.03 545.33 57338.93 88888.00 2002-09-19 04:21:44.611 262 15756.80 544.96 57339.18 88888.00 2002-09-19 04:21:45.611 262 15755.90 544.83 57339.67 88888.00 2002-09-19 04:21:46.611 262 15756.03 545.33 57338.81 88888.00 2002-09-19 04:21:47.611 262 15756.54 544.46 57339.18 88888.00 2002-09-19 04:21:48.611 262 15755.76 544.96 57338.57 88888.00 2002-09-19 04:21:49.611 262 15756.03 545.33 57338.93 88888.00 2002-09-19 04:21:50.611 262 15756.03 544.46 57338.32 88888.00 2002-09-19 04:21:51.611 262 15756.29 544.59 57338.57 88888.00 2002-09-19 04:21:52.611 262 15756.42 544.21 57338.45 88888.00 2002-09-19 04:21:53.611 262 15755.76 544.96 57339.06 88888.00 2002-09-19 04:21:54.611 262 15755.76 544.59 57339.18 88888.00 2002-09-19 04:21:55.611 262 15756.16 544.83 57338.69 88888.00 2002-09-19 04:21:56.611 262 15756.29 544.59 57338.93 88888.00 2002-09-19 04:21:57.611 262 15756.29 545.20 57338.08 88888.00 2002-09-19 04:21:58.611 262 15756.67 544.46 57338.57 88888.00 2002-09-19 04:21:59.611 262 15756.03 544.21 57338.57 88888.00 2002-09-19 04:22:00.611 262 15756.16 545.08 57338.93 88888.00 2002-09-19 04:22:01.611 262 15756.80 544.59 57338.81 88888.00 2002-09-19 04:22:02.611 262 15755.90 544.71 57338.69 88888.00 2002-09-19 04:22:03.611 262 15756.29 544.71 57338.45 88888.00 2002-09-19 04:22:04.611 262 15755.63 544.46 57338.20 88888.00 2002-09-19 04:22:05.611 262 15755.90 544.09 57338.93 88888.00 2002-09-19 04:22:06.611 262 15756.54 544.71 57338.45 88888.00 2002-09-19 04:22:07.611 262 15756.16 544.34 57338.81 88888.00 2002-09-19 04:22:08.611 262 15756.03 544.46 57338.32 88888.00 2002-09-19 04:22:09.611 262 15755.76 544.21 57338.69 88888.00 2002-09-19 04:22:10.611 262 15756.42 544.34 57338.57 88888.00 2002-09-19 04:22:11.611 262 15755.90 544.21 57338.57 88888.00 2002-09-19 04:22:12.611 262 15756.03 544.71 57338.20 88888.00 2002-09-19 04:22:13.611 262 15756.42 544.34 57338.57 88888.00 2002-09-19 04:22:14.611 262 15756.03 544.21 57338.81 88888.00 2002-09-19 04:22:15.611 262 15756.29 544.21 57338.69 88888.00 2002-09-19 04:22:16.611 262 15756.29 544.09 57338.45 88888.00 2002-09-19 04:22:17.611 262 15755.90 544.21 57338.45 88888.00 2002-09-19 04:22:18.611 262 15756.16 544.59 57338.57 88888.00 2002-09-19 04:22:19.611 262 15756.16 544.09 57338.81 88888.00 2002-09-19 04:22:20.611 262 15755.90 543.97 57338.81 88888.00 2002-09-19 04:22:21.611 262 15755.90 544.71 57339.18 88888.00 2002-09-19 04:22:22.611 262 15756.16 544.46 57338.57 88888.00 2002-09-19 04:22:23.611 262 15756.29 543.84 57337.84 88888.00 2002-09-19 04:22:24.611 262 15756.03 544.71 57338.57 88888.00 2002-09-19 04:22:25.611 262 15756.67 543.97 57338.69 88888.00 2002-09-19 04:22:26.611 262 15756.93 543.97 57338.45 88888.00 2002-09-19 04:22:27.611 262 15756.54 544.59 57338.81 88888.00 2002-09-19 04:22:28.611 262 15756.16 544.34 57338.20 88888.00 2002-09-19 04:22:29.611 262 15756.54 544.09 57338.45 88888.00 2002-09-19 04:22:30.611 262 15756.80 544.09 57338.81 88888.00 2002-09-19 04:22:31.611 262 15756.93 544.83 57338.20 88888.00 2002-09-19 04:22:32.611 262 15756.42 544.59 57338.81 88888.00 2002-09-19 04:22:33.611 262 15756.67 544.71 57338.81 88888.00 2002-09-19 04:22:34.611 262 15756.54 544.59 57338.93 88888.00 2002-09-19 04:22:35.611 262 15757.32 544.09 57338.57 88888.00 2002-09-19 04:22:36.611 262 15756.80 544.46 57338.45 88888.00 2002-09-19 04:22:37.611 262 15756.67 544.21 57338.93 88888.00 2002-09-19 04:22:38.611 262 15756.67 543.84 57338.20 88888.00 2002-09-19 04:22:39.611 262 15756.67 544.34 57338.69 88888.00 2002-09-19 04:22:40.611 262 15756.67 543.84 57338.69 88888.00 2002-09-19 04:22:41.611 262 15756.42 544.46 57339.06 88888.00 2002-09-19 04:22:42.611 262 15756.42 544.21 57339.06 88888.00 2002-09-19 04:22:43.611 262 15757.19 544.59 57338.81 88888.00 2002-09-19 04:22:44.611 262 15756.67 544.71 57339.06 88888.00 2002-09-19 04:22:45.611 262 15756.93 544.46 57339.06 88888.00 2002-09-19 04:22:46.611 262 15756.16 544.09 57339.18 88888.00 2002-09-19 04:22:47.611 262 15756.67 544.46 57338.57 88888.00 2002-09-19 04:22:48.611 262 15756.16 544.09 57338.81 88888.00 2002-09-19 04:22:49.611 262 15756.16 543.97 57338.81 88888.00 2002-09-19 04:22:50.611 262 15756.29 544.59 57338.81 88888.00 2002-09-19 04:22:51.611 262 15756.54 544.71 57338.45 88888.00 2002-09-19 04:22:52.611 262 15756.29 544.34 57338.69 88888.00 2002-09-19 04:22:53.611 262 15756.93 544.59 57338.45 88888.00 2002-09-19 04:22:54.611 262 15756.54 545.08 57338.57 88888.00 2002-09-19 04:22:55.611 262 15757.06 544.34 57338.81 88888.00 2002-09-19 04:22:56.611 262 15756.03 544.09 57338.20 88888.00 2002-09-19 04:22:57.611 262 15756.80 544.46 57339.06 88888.00 2002-09-19 04:22:58.611 262 15756.93 544.21 57339.42 88888.00 2002-09-19 04:22:59.611 262 15756.29 544.09 57338.93 88888.00 2002-09-19 04:23:00.611 262 15756.42 544.46 57338.69 88888.00 2002-09-19 04:23:01.611 262 15756.42 544.46 57338.69 88888.00 2002-09-19 04:23:02.611 262 15756.42 544.34 57338.93 88888.00 2002-09-19 04:23:03.611 262 15756.16 544.34 57338.93 88888.00 2002-09-19 04:23:04.611 262 15755.50 544.09 57338.57 88888.00 2002-09-19 04:23:05.611 262 15756.03 544.09 57338.81 88888.00 2002-09-19 04:23:06.611 262 15756.42 543.84 57338.93 88888.00 2002-09-19 04:23:07.611 262 15756.67 544.59 57338.69 88888.00 2002-09-19 04:23:08.611 262 15756.03 543.59 57338.45 88888.00 2002-09-19 04:23:09.611 262 15756.42 544.71 57339.06 88888.00 2002-09-19 04:23:10.611 262 15756.29 544.34 57338.81 88888.00 2002-09-19 04:23:11.611 262 15756.80 544.96 57338.81 88888.00 2002-09-19 04:23:12.611 262 15755.90 543.97 57338.93 88888.00 2002-09-19 04:23:13.611 262 15756.29 544.09 57339.06 88888.00 2002-09-19 04:23:14.611 262 15756.80 543.97 57339.42 88888.00 2002-09-19 04:23:15.611 262 15756.29 544.34 57338.45 88888.00 2002-09-19 04:23:16.611 262 15756.03 544.59 57339.06 88888.00 2002-09-19 04:23:17.611 262 15756.42 544.71 57338.69 88888.00 2002-09-19 04:23:18.611 262 15756.80 544.46 57338.45 88888.00 2002-09-19 04:23:19.611 262 15756.03 544.21 57339.18 88888.00 2002-09-19 04:23:20.611 262 15755.90 544.96 57338.93 88888.00 2002-09-19 04:23:21.611 262 15756.03 544.96 57338.81 88888.00 2002-09-19 04:23:22.611 262 15756.03 544.09 57339.06 88888.00 2002-09-19 04:23:23.611 262 15756.03 544.59 57338.45 88888.00 2002-09-19 04:23:24.611 262 15756.16 544.96 57338.81 88888.00 2002-09-19 04:23:25.611 262 15755.76 545.20 57338.93 88888.00 2002-09-19 04:23:26.611 262 15756.67 544.59 57339.30 88888.00 2002-09-19 04:23:27.611 262 15756.29 545.08 57338.81 88888.00 2002-09-19 04:23:28.611 262 15755.76 544.96 57339.06 88888.00 2002-09-19 04:23:29.611 262 15756.42 544.96 57338.69 88888.00 2002-09-19 04:23:30.611 262 15756.54 545.45 57338.45 88888.00 2002-09-19 04:23:31.611 262 15755.76 544.71 57338.81 88888.00 2002-09-19 04:23:32.611 262 15756.16 545.08 57338.93 88888.00 2002-09-19 04:23:33.611 262 15756.54 545.33 57338.81 88888.00 2002-09-19 04:23:34.611 262 15756.42 544.96 57338.57 88888.00 2002-09-19 04:23:35.611 262 15756.29 544.83 57339.06 88888.00 2002-09-19 04:23:36.611 262 15755.38 544.83 57339.42 88888.00 2002-09-19 04:23:37.611 262 15756.80 544.34 57339.30 88888.00 2002-09-19 04:23:38.611 262 15756.03 544.83 57338.57 88888.00 2002-09-19 04:23:39.611 262 15756.03 544.46 57338.57 88888.00 2002-09-19 04:23:40.611 262 15756.54 544.96 57338.20 88888.00 2002-09-19 04:23:41.611 262 15756.29 544.59 57339.18 88888.00 2002-09-19 04:23:42.611 262 15756.80 545.08 57338.93 88888.00 2002-09-19 04:23:43.611 262 15756.03 544.96 57338.93 88888.00 2002-09-19 04:23:44.611 262 15756.54 544.83 57339.06 88888.00 2002-09-19 04:23:45.611 262 15756.29 544.71 57338.57 88888.00 2002-09-19 04:23:46.611 262 15756.29 544.96 57339.30 88888.00 2002-09-19 04:23:47.611 262 15756.67 544.71 57339.30 88888.00 2002-09-19 04:23:48.611 262 15756.29 544.83 57338.81 88888.00 2002-09-19 04:23:49.611 262 15756.93 545.08 57338.81 88888.00 2002-09-19 04:23:50.611 262 15756.16 545.08 57338.81 88888.00 2002-09-19 04:23:51.611 262 15756.80 544.96 57338.81 88888.00 2002-09-19 04:23:52.611 262 15756.80 544.59 57339.30 88888.00 2002-09-19 04:23:53.611 262 15756.42 544.71 57339.06 88888.00 2002-09-19 04:23:54.611 262 15756.54 544.96 57338.81 88888.00 2002-09-19 04:23:55.611 262 15756.16 544.96 57339.18 88888.00 2002-09-19 04:23:56.611 262 15756.67 544.71 57339.42 88888.00 2002-09-19 04:23:57.611 262 15756.54 544.96 57338.81 88888.00 2002-09-19 04:23:58.611 262 15756.54 545.08 57339.18 88888.00 2002-09-19 04:23:59.611 262 15756.54 544.83 57338.69 88888.00 2002-09-19 04:24:00.611 262 15756.42 545.08 57339.18 88888.00 2002-09-19 04:24:01.611 262 15756.67 545.08 57338.69 88888.00 2002-09-19 04:24:02.611 262 15756.54 545.20 57339.06 88888.00 2002-09-19 04:24:03.611 262 15756.42 545.58 57338.81 88888.00 2002-09-19 04:24:04.611 262 15756.16 544.96 57338.57 88888.00 2002-09-19 04:24:05.611 262 15756.54 545.08 57339.91 88888.00 2002-09-19 04:24:06.611 262 15756.42 545.33 57339.30 88888.00 2002-09-19 04:24:07.611 262 15756.80 545.33 57339.42 88888.00 2002-09-19 04:24:08.611 262 15756.42 545.08 57339.55 88888.00 2002-09-19 04:24:09.611 262 15757.19 545.95 57338.81 88888.00 2002-09-19 04:24:10.611 262 15756.03 545.45 57338.81 88888.00 2002-09-19 04:24:11.611 262 15756.42 545.95 57339.55 88888.00 2002-09-19 04:24:12.611 262 15755.90 545.20 57338.69 88888.00 2002-09-19 04:24:13.611 262 15756.29 544.71 57339.18 88888.00 2002-09-19 04:24:14.611 262 15756.42 545.20 57338.32 88888.00 2002-09-19 04:24:15.611 262 15756.67 545.70 57339.30 88888.00 2002-09-19 04:24:16.611 262 15755.76 545.58 57339.06 88888.00 2002-09-19 04:24:17.611 262 15756.29 545.58 57339.30 88888.00 2002-09-19 04:24:18.611 262 15755.63 545.33 57338.69 88888.00 2002-09-19 04:24:19.611 262 15756.16 545.20 57338.20 88888.00 2002-09-19 04:24:20.611 262 15756.16 544.83 57338.45 88888.00 2002-09-19 04:24:21.611 262 15756.93 544.96 57338.93 88888.00 2002-09-19 04:24:22.611 262 15756.03 545.33 57338.32 88888.00 2002-09-19 04:24:23.611 262 15756.42 545.20 57338.45 88888.00 2002-09-19 04:24:24.611 262 15755.76 545.45 57338.57 88888.00 2002-09-19 04:24:25.611 262 15756.03 545.20 57339.06 88888.00 2002-09-19 04:24:26.611 262 15755.76 544.71 57338.32 88888.00 2002-09-19 04:24:27.611 262 15755.76 545.20 57338.81 88888.00 2002-09-19 04:24:28.611 262 15755.90 545.45 57338.93 88888.00 2002-09-19 04:24:29.611 262 15756.03 544.96 57338.81 88888.00 2002-09-19 04:24:30.611 262 15756.29 545.33 57338.69 88888.00 2002-09-19 04:24:31.611 262 15756.16 545.08 57338.81 88888.00 2002-09-19 04:24:32.611 262 15755.50 545.58 57338.69 88888.00 2002-09-19 04:24:33.610 262 15756.03 545.20 57338.32 88888.00 2002-09-19 04:24:34.610 262 15755.76 544.71 57339.55 88888.00 2002-09-19 04:24:35.610 262 15755.90 544.59 57338.93 88888.00 2002-09-19 04:24:36.610 262 15756.03 545.33 57338.69 88888.00 2002-09-19 04:24:37.610 262 15756.54 544.83 57338.57 88888.00 2002-09-19 04:24:38.610 262 15756.29 545.08 57337.96 88888.00 2002-09-19 04:24:39.610 262 15755.90 545.08 57338.45 88888.00 2002-09-19 04:24:40.610 262 15755.90 545.08 57337.84 88888.00 2002-09-19 04:24:41.610 262 15755.76 544.59 57338.69 88888.00 2002-09-19 04:24:42.610 262 15756.16 544.46 57338.32 88888.00 2002-09-19 04:24:43.610 262 15756.29 545.33 57339.06 88888.00 2002-09-19 04:24:44.610 262 15756.03 545.20 57338.69 88888.00 2002-09-19 04:24:45.610 262 15756.16 545.82 57338.69 88888.00 2002-09-19 04:24:46.610 262 15755.90 545.08 57338.93 88888.00 2002-09-19 04:24:47.610 262 15756.29 545.08 57338.20 88888.00 2002-09-19 04:24:48.610 262 15755.76 544.96 57338.57 88888.00 2002-09-19 04:24:49.610 262 15756.42 545.08 57338.20 88888.00 2002-09-19 04:24:50.610 262 15755.63 544.96 57338.45 88888.00 2002-09-19 04:24:51.610 262 15755.90 544.71 57339.55 88888.00 2002-09-19 04:24:52.610 262 15756.29 544.83 57338.81 88888.00 2002-09-19 04:24:53.610 262 15756.03 544.59 57338.45 88888.00 2002-09-19 04:24:54.610 262 15754.99 544.59 57338.69 88888.00 2002-09-19 04:24:55.610 262 15755.12 544.96 57338.32 88888.00 2002-09-19 04:24:56.610 262 15755.25 545.08 57339.06 88888.00 2002-09-19 04:24:57.610 262 15755.25 544.46 57338.57 88888.00 2002-09-19 04:24:58.610 262 15755.63 544.71 57338.08 88888.00 2002-09-19 04:24:59.610 262 15755.63 545.20 57338.69 88888.00 2002-09-19 04:25:00.610 262 15755.38 544.83 57338.20 88888.00 2002-09-19 04:25:01.610 262 15755.76 544.71 57337.96 88888.00 2002-09-19 04:25:02.610 262 15755.76 544.59 57338.93 88888.00 2002-09-19 04:25:03.610 262 15754.73 545.33 57338.20 88888.00 2002-09-19 04:25:04.610 262 15755.25 544.83 57338.45 88888.00 2002-09-19 04:25:05.610 262 15754.47 544.83 57338.81 88888.00 2002-09-19 04:25:06.610 262 15755.25 544.71 57338.93 88888.00 2002-09-19 04:25:07.610 262 15754.99 544.71 57338.69 88888.00 2002-09-19 04:25:08.610 262 15755.12 544.71 57338.20 88888.00 2002-09-19 04:25:09.610 262 15754.73 545.08 57337.96 88888.00 2002-09-19 04:25:10.610 262 15755.12 544.96 57338.32 88888.00 2002-09-19 04:25:11.610 262 15755.12 543.84 57338.20 88888.00 2002-09-19 04:25:12.610 262 15754.60 545.08 57337.96 88888.00 2002-09-19 04:25:13.610 262 15754.99 545.20 57338.45 88888.00 2002-09-19 04:25:14.610 262 15754.34 545.33 57338.08 88888.00 2002-09-19 04:25:15.610 262 15754.86 544.83 57338.32 88888.00 2002-09-19 04:25:16.610 262 15754.47 545.58 57338.69 88888.00 2002-09-19 04:25:17.610 262 15754.60 544.71 57337.59 88888.00 2002-09-19 04:25:18.610 262 15755.38 545.45 57337.59 88888.00 2002-09-19 04:25:19.610 262 15754.08 545.08 57338.81 88888.00 2002-09-19 04:25:20.610 262 15754.60 544.83 57337.59 88888.00 2002-09-19 04:25:21.610 262 15754.73 544.59 57337.59 88888.00 2002-09-19 04:25:22.610 262 15754.34 545.33 57337.47 88888.00 2002-09-19 04:25:23.610 262 15754.34 545.33 57337.96 88888.00 2002-09-19 04:25:24.610 262 15755.25 545.45 57337.71 88888.00 2002-09-19 04:25:25.610 262 15754.86 545.20 57338.81 88888.00 2002-09-19 04:25:26.610 262 15754.21 544.96 57338.08 88888.00 2002-09-19 04:25:27.610 262 15754.47 544.71 57337.22 88888.00 2002-09-19 04:25:28.610 262 15754.99 545.58 57336.86 88888.00 2002-09-19 04:25:29.610 262 15755.12 545.33 57337.47 88888.00 2002-09-19 04:25:30.610 262 15754.47 545.33 57337.84 88888.00 2002-09-19 04:25:31.610 262 15754.21 544.83 57337.34 88888.00 2002-09-19 04:25:32.610 262 15754.47 545.58 57338.20 88888.00 2002-09-19 04:25:33.610 262 15754.47 545.58 57338.08 88888.00 2002-09-19 04:25:34.610 262 15754.47 545.33 57337.59 88888.00 2002-09-19 04:25:35.610 262 15754.21 544.96 57337.59 88888.00 2002-09-19 04:25:36.610 262 15754.73 545.58 57338.08 88888.00 2002-09-19 04:25:37.610 262 15754.08 545.08 57337.47 88888.00 2002-09-19 04:25:38.610 262 15754.34 545.58 57338.08 88888.00 2002-09-19 04:25:39.610 262 15754.99 544.71 57337.96 88888.00 2002-09-19 04:25:40.610 262 15754.34 545.95 57337.34 88888.00 2002-09-19 04:25:41.610 262 15754.60 545.20 57337.10 88888.00 2002-09-19 04:25:42.610 262 15754.73 545.45 57337.47 88888.00 2002-09-19 04:25:43.610 262 15753.56 545.82 57337.47 88888.00 2002-09-19 04:25:44.610 262 15754.73 545.95 57338.08 88888.00 2002-09-19 04:25:45.610 262 15754.99 545.70 57337.71 88888.00 2002-09-19 04:25:46.610 262 15754.47 545.33 57337.59 88888.00 2002-09-19 04:25:47.610 262 15754.08 545.58 57337.84 88888.00 2002-09-19 04:25:48.610 262 15754.60 545.82 57338.20 88888.00 2002-09-19 04:25:49.610 262 15754.86 545.70 57337.84 88888.00 2002-09-19 04:25:50.610 262 15754.08 545.70 57338.32 88888.00 2002-09-19 04:25:51.610 262 15753.95 546.20 57338.08 88888.00 2002-09-19 04:25:52.610 262 15754.60 545.82 57337.84 88888.00 2002-09-19 04:25:53.610 262 15754.73 545.70 57337.96 88888.00 2002-09-19 04:25:54.610 262 15754.73 545.08 57337.96 88888.00 2002-09-19 04:25:55.610 262 15754.34 546.07 57339.06 88888.00 2002-09-19 04:25:56.610 262 15754.34 545.70 57337.84 88888.00 2002-09-19 04:25:57.610 262 15754.47 546.07 57337.47 88888.00 2002-09-19 04:25:58.610 262 15753.95 546.32 57338.20 88888.00 2002-09-19 04:25:59.610 262 15754.34 545.95 57338.45 88888.00 2002-09-19 04:26:00.610 262 15754.47 545.58 57337.84 88888.00 2002-09-19 04:26:01.610 262 15754.47 545.70 57337.84 88888.00 2002-09-19 04:26:02.610 262 15754.86 546.20 57338.08 88888.00 2002-09-19 04:26:03.610 262 15754.34 545.95 57338.69 88888.00 2002-09-19 04:26:04.610 262 15754.99 545.82 57337.96 88888.00 2002-09-19 04:26:05.610 262 15754.60 546.07 57337.47 88888.00 2002-09-19 04:26:06.610 262 15754.86 546.32 57337.96 88888.00 2002-09-19 04:26:07.610 262 15754.86 545.70 57338.20 88888.00 2002-09-19 04:26:08.610 262 15754.21 545.33 57337.96 88888.00 2002-09-19 04:26:09.610 262 15754.99 546.32 57338.32 88888.00 2002-09-19 04:26:10.610 262 15754.86 546.20 57338.20 88888.00 2002-09-19 04:26:11.610 262 15754.73 546.57 57338.45 88888.00 2002-09-19 04:26:12.610 262 15754.86 545.58 57337.84 88888.00 2002-09-19 04:26:13.610 262 15754.99 545.95 57337.96 88888.00 2002-09-19 04:26:14.610 262 15754.99 546.57 57337.71 88888.00 2002-09-19 04:26:15.610 262 15754.99 546.32 57337.84 88888.00 2002-09-19 04:26:16.610 262 15754.86 546.44 57337.96 88888.00 2002-09-19 04:26:17.610 262 15755.25 545.58 57338.57 88888.00 2002-09-19 04:26:18.610 262 15754.99 545.82 57338.45 88888.00 2002-09-19 04:26:19.610 262 15755.63 545.45 57337.96 88888.00 2002-09-19 04:26:20.610 262 15754.86 544.96 57337.71 88888.00 2002-09-19 04:26:21.610 262 15755.12 545.82 57337.96 88888.00 2002-09-19 04:26:22.610 262 15755.25 545.70 57338.32 88888.00 2002-09-19 04:26:23.610 262 15754.86 545.82 57338.81 88888.00 2002-09-19 04:26:24.610 262 15755.50 545.82 57338.20 88888.00 2002-09-19 04:26:25.610 262 15755.25 544.96 57338.69 88888.00 2002-09-19 04:26:26.610 262 15754.99 545.82 57338.32 88888.00 2002-09-19 04:26:27.610 262 15755.50 545.82 57338.20 88888.00 2002-09-19 04:26:28.610 262 15754.99 545.45 57338.57 88888.00 2002-09-19 04:26:29.610 262 15755.90 546.07 57337.96 88888.00 2002-09-19 04:26:30.610 262 15755.38 545.58 57338.32 88888.00 2002-09-19 04:26:31.610 262 15755.50 546.07 57338.32 88888.00 2002-09-19 04:26:32.610 262 15755.38 545.58 57338.32 88888.00 2002-09-19 04:26:33.610 262 15755.12 545.45 57338.45 88888.00 2002-09-19 04:26:34.610 262 15755.50 545.95 57338.08 88888.00 2002-09-19 04:26:35.610 262 15756.03 546.32 57337.84 88888.00 2002-09-19 04:26:36.610 262 15756.29 545.58 57338.20 88888.00 2002-09-19 04:26:37.610 262 15755.50 545.45 57338.81 88888.00 2002-09-19 04:26:38.610 262 15756.03 545.82 57338.45 88888.00 2002-09-19 04:26:39.610 262 15755.90 545.58 57338.20 88888.00 2002-09-19 04:26:40.610 262 15755.76 545.82 57338.08 88888.00 2002-09-19 04:26:41.610 262 15755.90 545.82 57338.20 88888.00 2002-09-19 04:26:42.610 262 15756.42 545.45 57338.57 88888.00 2002-09-19 04:26:43.610 262 15756.42 546.07 57338.69 88888.00 2002-09-19 04:26:44.610 262 15755.38 545.70 57338.69 88888.00 2002-09-19 04:26:45.610 262 15755.25 546.69 57339.30 88888.00 2002-09-19 04:26:46.610 262 15755.63 545.82 57338.93 88888.00 2002-09-19 04:26:47.610 262 15755.76 546.44 57338.69 88888.00 2002-09-19 04:26:48.610 262 15755.12 545.70 57338.69 88888.00 2002-09-19 04:26:49.610 262 15755.38 545.70 57338.69 88888.00 2002-09-19 04:26:50.610 262 15755.12 545.70 57337.84 88888.00 2002-09-19 04:26:51.610 262 15755.63 545.70 57338.45 88888.00 2002-09-19 04:26:52.610 262 15756.03 546.07 57338.57 88888.00 2002-09-19 04:26:53.610 262 15755.76 545.82 57339.06 88888.00 2002-09-19 04:26:54.610 262 15756.42 546.07 57338.08 88888.00 2002-09-19 04:26:55.610 262 15756.16 545.82 57339.55 88888.00 2002-09-19 04:26:56.610 262 15756.54 546.32 57338.93 88888.00 2002-09-19 04:26:57.610 262 15755.90 546.20 57339.06 88888.00 2002-09-19 04:26:58.610 262 15755.38 545.95 57338.69 88888.00 2002-09-19 04:26:59.610 262 15756.42 546.44 57338.32 88888.00 2002-09-19 04:27:00.610 262 15755.25 547.06 57339.30 88888.00 2002-09-19 04:27:01.610 262 15756.16 545.95 57339.18 88888.00 2002-09-19 04:27:02.610 262 15756.42 546.07 57339.30 88888.00 2002-09-19 04:27:03.610 262 15755.50 546.32 57338.20 88888.00 2002-09-19 04:27:04.610 262 15755.76 545.95 57338.81 88888.00 2002-09-19 04:27:05.610 262 15756.16 546.69 57337.96 88888.00 2002-09-19 04:27:06.610 262 15756.03 546.44 57338.45 88888.00 2002-09-19 04:27:07.610 262 15756.16 545.82 57338.69 88888.00 2002-09-19 04:27:08.610 262 15756.29 545.82 57338.57 88888.00 2002-09-19 04:27:09.610 262 15755.76 546.07 57338.57 88888.00 2002-09-19 04:27:10.610 262 15756.54 546.32 57338.81 88888.00 2002-09-19 04:27:11.610 262 15756.42 545.95 57338.32 88888.00 2002-09-19 04:27:12.610 262 15756.03 546.20 57338.69 88888.00 2002-09-19 04:27:13.610 262 15756.29 546.20 57339.42 88888.00 2002-09-19 04:27:14.610 262 15756.80 546.20 57339.06 88888.00 2002-09-19 04:27:15.610 262 15756.42 545.82 57339.30 88888.00 2002-09-19 04:27:16.610 262 15756.67 546.44 57338.69 88888.00 2002-09-19 04:27:17.610 262 15756.03 545.58 57338.57 88888.00 2002-09-19 04:27:18.610 262 15756.54 545.33 57339.42 88888.00 2002-09-19 04:27:19.610 262 15756.03 545.95 57338.69 88888.00 2002-09-19 04:27:20.610 262 15756.67 545.95 57339.18 88888.00 2002-09-19 04:27:21.610 262 15756.67 546.07 57338.69 88888.00 2002-09-19 04:27:22.610 262 15756.54 546.20 57339.18 88888.00 2002-09-19 04:27:23.610 262 15756.29 546.44 57339.18 88888.00 2002-09-19 04:27:24.610 262 15756.93 545.70 57339.79 88888.00 2002-09-19 04:27:25.610 262 15756.80 545.70 57339.30 88888.00 2002-09-19 04:27:26.610 262 15756.29 546.07 57339.06 88888.00 2002-09-19 04:27:27.610 262 15757.06 545.95 57339.55 88888.00 2002-09-19 04:27:28.610 262 15756.54 546.57 57339.67 88888.00 2002-09-19 04:27:29.610 262 15756.16 546.20 57338.81 88888.00 2002-09-19 04:27:30.610 262 15757.06 545.95 57338.69 88888.00 2002-09-19 04:27:31.610 262 15756.93 546.20 57338.57 88888.00 2002-09-19 04:27:32.610 262 15756.67 546.20 57339.06 88888.00 2002-09-19 04:27:33.610 262 15756.67 545.33 57338.45 88888.00 2002-09-19 04:27:34.610 262 15756.54 546.20 57338.93 88888.00 2002-09-19 04:27:35.610 262 15756.67 545.95 57339.18 88888.00 2002-09-19 04:27:36.610 262 15757.19 545.95 57338.45 88888.00 2002-09-19 04:27:37.610 262 15756.42 546.44 57338.93 88888.00 2002-09-19 04:27:38.610 262 15756.16 545.95 57338.69 88888.00 2002-09-19 04:27:39.610 262 15756.80 546.44 57339.18 88888.00 2002-09-19 04:27:40.610 262 15756.54 545.82 57339.06 88888.00 2002-09-19 04:27:41.610 262 15756.67 546.57 57338.93 88888.00 2002-09-19 04:27:42.610 262 15757.58 545.95 57338.81 88888.00 2002-09-19 04:27:43.610 262 15757.06 546.20 57338.08 88888.00 2002-09-19 04:27:44.610 262 15756.54 546.32 57338.81 88888.00 2002-09-19 04:27:45.610 262 15757.19 546.20 57339.55 88888.00 2002-09-19 04:27:46.610 262 15756.67 546.20 57338.57 88888.00 2002-09-19 04:27:47.610 262 15757.06 545.70 57339.30 88888.00 2002-09-19 04:27:48.610 262 15756.42 545.70 57339.67 88888.00 2002-09-19 04:27:49.610 262 15756.54 545.82 57339.06 88888.00 2002-09-19 04:27:50.610 262 15757.32 546.20 57339.30 88888.00 2002-09-19 04:27:51.610 262 15756.93 545.82 57339.06 88888.00 2002-09-19 04:27:52.610 262 15756.67 546.20 57339.55 88888.00 2002-09-19 04:27:53.610 262 15757.19 546.44 57338.81 88888.00 2002-09-19 04:27:54.610 262 15756.54 546.07 57339.30 88888.00 2002-09-19 04:27:55.610 262 15756.80 546.20 57338.69 88888.00 2002-09-19 04:27:56.610 262 15756.54 545.95 57339.42 88888.00 2002-09-19 04:27:57.610 262 15756.42 546.57 57338.93 88888.00 2002-09-19 04:27:58.610 262 15756.93 546.20 57339.42 88888.00 2002-09-19 04:27:59.610 262 15756.93 546.07 57339.06 88888.00 2002-09-19 04:28:00.610 262 15757.45 546.07 57340.40 88888.00 2002-09-19 04:28:01.610 262 15756.80 546.32 57339.06 88888.00 2002-09-19 04:28:02.610 262 15757.58 546.44 57339.06 88888.00 2002-09-19 04:28:03.610 262 15756.67 546.20 57339.67 88888.00 2002-09-19 04:28:04.610 262 15757.45 545.82 57339.42 88888.00 2002-09-19 04:28:05.610 262 15757.06 546.20 57340.04 88888.00 2002-09-19 04:28:06.610 262 15757.19 545.70 57340.16 88888.00 2002-09-19 04:28:07.610 262 15757.06 545.33 57339.67 88888.00 2002-09-19 04:28:08.610 262 15756.80 546.20 57339.67 88888.00 2002-09-19 04:28:09.610 262 15756.67 546.07 57339.18 88888.00 2002-09-19 04:28:10.610 262 15757.45 545.82 57339.30 88888.00 2002-09-19 04:28:11.610 262 15756.67 546.07 57339.06 88888.00 2002-09-19 04:28:12.610 262 15756.93 545.33 57339.55 88888.00 2002-09-19 04:28:13.610 262 15756.42 545.58 57340.16 88888.00 2002-09-19 04:28:14.610 262 15756.67 546.07 57339.79 88888.00 2002-09-19 04:28:15.610 262 15756.93 546.32 57339.55 88888.00 2002-09-19 04:28:16.610 262 15757.06 546.32 57339.79 88888.00 2002-09-19 04:28:17.610 262 15757.97 545.95 57339.55 88888.00 2002-09-19 04:28:18.610 262 15757.84 546.32 57339.55 88888.00 2002-09-19 04:28:19.610 262 15756.80 545.70 57340.04 88888.00 2002-09-19 04:28:20.610 262 15757.45 545.45 57339.42 88888.00 2002-09-19 04:28:21.610 262 15757.06 546.32 57338.81 88888.00 2002-09-19 04:28:22.610 262 15757.58 546.20 57339.91 88888.00 2002-09-19 04:28:23.610 262 15756.93 546.32 57339.79 88888.00 2002-09-19 04:28:24.610 262 15756.67 546.57 57339.06 88888.00 2002-09-19 04:28:25.610 262 15756.80 546.69 57339.67 88888.00 2002-09-19 04:28:26.610 262 15757.06 546.20 57339.30 88888.00 2002-09-19 04:28:27.610 262 15757.45 545.95 57340.28 88888.00 2002-09-19 04:28:28.610 262 15756.54 545.70 57339.79 88888.00 2002-09-19 04:28:29.610 262 15757.06 546.94 57340.04 88888.00 2002-09-19 04:28:30.610 262 15756.93 546.20 57340.16 88888.00 2002-09-19 04:28:31.610 262 15757.32 546.44 57339.79 88888.00 2002-09-19 04:28:32.610 262 15757.32 546.32 57339.67 88888.00 2002-09-19 04:28:33.610 262 15757.45 546.69 57339.91 88888.00 2002-09-19 04:28:34.610 262 15756.93 546.07 57339.30 88888.00 2002-09-19 04:28:35.610 262 15757.06 546.81 57339.42 88888.00 2002-09-19 04:28:36.610 262 15757.45 545.82 57339.55 88888.00 2002-09-19 04:28:37.610 262 15757.45 546.81 57339.79 88888.00 2002-09-19 04:28:38.610 262 15756.42 546.32 57340.16 88888.00 2002-09-19 04:28:39.610 262 15757.19 545.95 57339.79 88888.00 2002-09-19 04:28:40.610 262 15757.45 546.32 57339.91 88888.00 2002-09-19 04:28:41.610 262 15757.58 546.81 57340.04 88888.00 2002-09-19 04:28:42.610 262 15757.45 545.82 57340.40 88888.00 2002-09-19 04:28:43.610 262 15756.93 545.70 57340.04 88888.00 2002-09-19 04:28:44.610 262 15757.45 546.57 57339.91 88888.00 2002-09-19 04:28:45.610 262 15757.32 546.44 57340.40 88888.00 2002-09-19 04:28:46.610 262 15757.71 546.94 57340.16 88888.00 2002-09-19 04:28:47.610 262 15757.32 547.06 57340.64 88888.00 2002-09-19 04:28:48.610 262 15757.19 546.44 57339.55 88888.00 2002-09-19 04:28:49.610 262 15757.06 546.32 57340.16 88888.00 2002-09-19 04:28:50.610 262 15757.32 546.81 57340.64 88888.00 2002-09-19 04:28:51.610 262 15757.71 546.20 57340.04 88888.00 2002-09-19 04:28:52.610 262 15757.71 546.81 57339.79 88888.00 2002-09-19 04:28:53.610 262 15757.58 546.81 57339.67 88888.00 2002-09-19 04:28:54.610 262 15757.06 546.32 57340.16 88888.00 2002-09-19 04:28:55.610 262 15757.45 546.32 57340.28 88888.00 2002-09-19 04:28:56.610 262 15757.32 547.19 57340.40 88888.00 2002-09-19 04:28:57.610 262 15757.84 547.19 57340.40 88888.00 2002-09-19 04:28:58.610 262 15757.71 545.82 57340.28 88888.00 2002-09-19 04:28:59.610 262 15757.84 546.44 57340.52 88888.00 2002-09-19 04:29:00.610 262 15756.80 546.94 57340.28 88888.00 2002-09-19 04:29:01.610 262 15757.45 547.19 57339.55 88888.00 2002-09-19 04:29:02.610 262 15757.84 547.19 57340.64 88888.00 2002-09-19 04:29:03.610 262 15757.45 546.81 57340.52 88888.00 2002-09-19 04:29:04.610 262 15757.32 546.07 57340.40 88888.00 2002-09-19 04:29:05.610 262 15757.19 546.07 57340.16 88888.00 2002-09-19 04:29:06.610 262 15757.32 546.57 57340.28 88888.00 2002-09-19 04:29:07.610 262 15757.19 546.44 57339.91 88888.00 2002-09-19 04:29:08.610 262 15757.58 546.57 57340.16 88888.00 2002-09-19 04:29:09.610 262 15756.93 546.69 57340.64 88888.00 2002-09-19 04:29:10.610 262 15757.84 546.94 57340.04 88888.00 2002-09-19 04:29:11.610 262 15757.58 546.94 57339.79 88888.00 2002-09-19 04:29:12.610 262 15756.80 546.94 57339.91 88888.00 2002-09-19 04:29:13.610 262 15757.19 546.69 57340.28 88888.00 2002-09-19 04:29:14.610 262 15756.93 547.19 57339.91 88888.00 2002-09-19 04:29:15.610 262 15757.19 545.82 57340.28 88888.00 2002-09-19 04:29:16.610 262 15757.32 546.69 57340.52 88888.00 2002-09-19 04:29:17.610 262 15756.80 547.06 57339.79 88888.00 2002-09-19 04:29:18.610 262 15757.45 547.19 57340.16 88888.00 2002-09-19 04:29:19.610 262 15757.32 546.20 57340.16 88888.00 2002-09-19 04:29:20.610 262 15757.71 546.81 57340.04 88888.00 2002-09-19 04:29:21.610 262 15757.58 547.19 57340.64 88888.00 2002-09-19 04:29:22.610 262 15756.80 546.44 57340.64 88888.00 2002-09-19 04:29:23.610 262 15757.19 546.69 57340.52 88888.00 2002-09-19 04:29:24.610 262 15757.71 547.56 57339.79 88888.00 2002-09-19 04:29:25.610 262 15757.32 547.19 57340.04 88888.00 2002-09-19 04:29:26.610 262 15756.93 546.94 57339.42 88888.00 2002-09-19 04:29:27.610 262 15757.71 546.81 57340.28 88888.00 2002-09-19 04:29:28.610 262 15757.32 547.06 57339.42 88888.00 2002-09-19 04:29:29.610 262 15757.06 547.19 57339.67 88888.00 2002-09-19 04:29:30.610 262 15758.10 547.19 57339.91 88888.00 2002-09-19 04:29:31.610 262 15757.32 546.81 57339.91 88888.00 2002-09-19 04:29:32.610 262 15757.45 547.19 57340.40 88888.00 2002-09-19 04:29:33.610 262 15757.84 546.81 57340.04 88888.00 2002-09-19 04:29:34.610 262 15756.93 546.20 57340.52 88888.00 2002-09-19 04:29:35.610 262 15757.06 547.06 57339.91 88888.00 2002-09-19 04:29:36.610 262 15757.45 546.94 57339.79 88888.00 2002-09-19 04:29:37.610 262 15757.71 547.19 57340.16 88888.00 2002-09-19 04:29:38.610 262 15757.32 546.69 57340.28 88888.00 2002-09-19 04:29:39.610 262 15757.45 546.94 57339.79 88888.00 2002-09-19 04:29:40.610 262 15757.84 547.06 57339.79 88888.00 2002-09-19 04:29:41.610 262 15757.45 547.31 57339.91 88888.00 2002-09-19 04:29:42.610 262 15757.71 546.69 57340.16 88888.00 2002-09-19 04:29:43.610 262 15757.97 546.81 57339.91 88888.00 2002-09-19 04:29:44.610 262 15757.45 546.69 57340.04 88888.00 2002-09-19 04:29:45.610 262 15757.32 547.06 57339.67 88888.00 2002-09-19 04:29:46.610 262 15757.32 547.19 57339.91 88888.00 2002-09-19 04:29:47.610 262 15757.19 546.81 57339.79 88888.00 2002-09-19 04:29:48.610 262 15757.45 546.57 57339.79 88888.00 2002-09-19 04:29:49.610 262 15757.58 547.06 57340.40 88888.00 2002-09-19 04:29:50.610 262 15757.71 547.19 57339.55 88888.00 2002-09-19 04:29:51.610 262 15757.45 547.43 57340.40 88888.00 2002-09-19 04:29:52.610 262 15757.45 546.69 57339.91 88888.00 2002-09-19 04:29:53.610 262 15758.10 546.44 57339.67 88888.00 2002-09-19 04:29:54.610 262 15758.49 546.69 57339.55 88888.00 2002-09-19 04:29:55.610 262 15757.71 546.69 57339.30 88888.00 2002-09-19 04:29:56.610 262 15757.32 546.44 57339.55 88888.00 2002-09-19 04:29:57.610 262 15757.45 546.44 57339.18 88888.00 2002-09-19 04:29:58.610 262 15757.71 546.94 57339.42 88888.00 2002-09-19 04:29:59.610 262 15757.84 546.57 57339.55 88888.00 2002-09-19 04:30:00.610 262 15757.71 547.19 57339.06 88888.00 2002-09-19 04:30:01.610 262 15758.36 546.94 57340.04 88888.00 2002-09-19 04:30:02.610 262 15757.71 547.19 57339.79 88888.00 2002-09-19 04:30:03.610 262 15757.58 546.69 57339.67 88888.00 2002-09-19 04:30:04.610 262 15758.23 547.06 57339.18 88888.00 2002-09-19 04:30:05.610 262 15757.84 546.81 57339.30 88888.00 2002-09-19 04:30:06.610 262 15757.97 546.44 57339.18 88888.00 2002-09-19 04:30:07.610 262 15758.36 546.44 57339.18 88888.00 2002-09-19 04:30:08.610 262 15757.84 547.06 57338.93 88888.00 2002-09-19 04:30:09.610 262 15758.23 546.94 57340.04 88888.00 2002-09-19 04:30:10.610 262 15757.71 546.07 57339.30 88888.00 2002-09-19 04:30:11.610 262 15758.23 546.44 57339.67 88888.00 2002-09-19 04:30:12.610 262 15758.49 546.20 57339.30 88888.00 2002-09-19 04:30:13.610 262 15757.84 546.44 57339.67 88888.00 2002-09-19 04:30:14.610 262 15758.10 546.94 57339.30 88888.00 2002-09-19 04:30:15.610 262 15758.23 546.94 57339.79 88888.00 2002-09-19 04:30:16.610 262 15757.97 546.81 57339.55 88888.00 2002-09-19 04:30:17.610 262 15758.49 546.57 57339.30 88888.00 2002-09-19 04:30:18.610 262 15757.97 546.69 57338.93 88888.00 2002-09-19 04:30:19.610 262 15758.10 546.94 57339.67 88888.00 2002-09-19 04:30:20.610 262 15758.36 546.69 57338.93 88888.00 2002-09-19 04:30:21.610 262 15758.23 546.94 57339.18 88888.00 2002-09-19 04:30:22.610 262 15757.84 546.44 57339.18 88888.00 2002-09-19 04:30:23.610 262 15758.10 546.32 57339.30 88888.00 2002-09-19 04:30:24.610 262 15757.97 546.44 57339.18 88888.00 2002-09-19 04:30:25.610 262 15758.10 546.69 57339.30 88888.00 2002-09-19 04:30:26.610 262 15758.23 546.44 57339.18 88888.00 2002-09-19 04:30:27.610 262 15758.23 546.69 57339.18 88888.00 2002-09-19 04:30:28.610 262 15758.23 546.44 57339.55 88888.00 2002-09-19 04:30:29.610 262 15757.58 546.57 57339.67 88888.00 2002-09-19 04:30:30.610 262 15758.36 546.32 57339.42 88888.00 2002-09-19 04:30:31.610 262 15757.58 546.44 57339.42 88888.00 2002-09-19 04:30:32.610 262 15757.45 546.81 57339.30 88888.00 2002-09-19 04:30:33.610 262 15757.97 546.57 57339.30 88888.00 2002-09-19 04:30:34.610 262 15758.23 546.20 57338.93 88888.00 2002-09-19 04:30:35.610 262 15757.84 546.69 57339.30 88888.00 2002-09-19 04:30:36.610 262 15758.36 546.44 57339.06 88888.00 2002-09-19 04:30:37.610 262 15758.10 546.32 57338.81 88888.00 2002-09-19 04:30:38.610 262 15758.36 546.94 57338.93 88888.00 2002-09-19 04:30:39.610 262 15757.84 546.69 57339.67 88888.00 2002-09-19 04:30:40.610 262 15758.23 546.81 57338.57 88888.00 2002-09-19 04:30:41.610 262 15757.84 546.69 57338.57 88888.00 2002-09-19 04:30:42.610 262 15758.36 546.81 57339.06 88888.00 2002-09-19 04:30:43.610 262 15757.97 547.31 57339.18 88888.00 2002-09-19 04:30:44.610 262 15757.84 546.81 57339.06 88888.00 2002-09-19 04:30:45.610 262 15758.10 547.19 57339.18 88888.00 2002-09-19 04:30:46.610 262 15758.23 546.69 57338.93 88888.00 2002-09-19 04:30:47.610 262 15757.84 547.06 57339.06 88888.00 2002-09-19 04:30:48.610 262 15757.32 547.06 57339.67 88888.00 2002-09-19 04:30:49.610 262 15757.71 546.94 57338.93 88888.00 2002-09-19 04:30:50.610 262 15757.97 546.44 57339.42 88888.00 2002-09-19 04:30:51.610 262 15757.84 546.81 57338.93 88888.00 2002-09-19 04:30:52.610 262 15758.62 546.57 57338.69 88888.00 2002-09-19 04:30:53.610 262 15757.45 547.06 57338.32 88888.00 2002-09-19 04:30:54.610 262 15758.23 546.94 57338.81 88888.00 2002-09-19 04:30:55.610 262 15757.71 546.57 57338.93 88888.00 2002-09-19 04:30:56.610 262 15757.84 546.32 57338.69 88888.00 2002-09-19 04:30:57.610 262 15757.32 546.69 57338.93 88888.00 2002-09-19 04:30:58.610 262 15757.58 546.44 57339.30 88888.00 2002-09-19 04:30:59.610 262 15758.36 546.94 57339.30 88888.00 2002-09-19 04:31:00.610 262 15757.71 546.94 57339.55 88888.00 2002-09-19 04:31:01.610 262 15757.32 546.44 57339.18 88888.00 2002-09-19 04:31:02.610 262 15757.32 547.31 57338.69 88888.00 2002-09-19 04:31:03.610 262 15757.97 547.68 57338.20 88888.00 2002-09-19 04:31:04.610 262 15757.71 546.32 57338.69 88888.00 2002-09-19 04:31:05.610 262 15758.23 546.69 57339.30 88888.00 2002-09-19 04:31:06.610 262 15757.97 546.81 57338.69 88888.00 2002-09-19 04:31:07.610 262 15758.62 546.44 57339.06 88888.00 2002-09-19 04:31:08.610 262 15757.45 546.69 57339.06 88888.00 2002-09-19 04:31:09.610 262 15758.10 546.81 57338.69 88888.00 2002-09-19 04:31:10.610 262 15757.71 546.44 57338.57 88888.00 2002-09-19 04:31:11.610 262 15758.36 546.69 57339.30 88888.00 2002-09-19 04:31:12.610 262 15757.71 546.81 57339.18 88888.00 2002-09-19 04:31:13.610 262 15758.62 546.81 57338.81 88888.00 2002-09-19 04:31:14.610 262 15757.97 546.94 57339.18 88888.00 2002-09-19 04:31:15.610 262 15758.10 546.20 57338.81 88888.00 2002-09-19 04:31:16.610 262 15757.58 547.43 57338.81 88888.00 2002-09-19 04:31:17.610 262 15758.75 546.57 57338.69 88888.00 2002-09-19 04:31:18.610 262 15758.23 547.19 57338.57 88888.00 2002-09-19 04:31:19.610 262 15758.10 546.57 57339.30 88888.00 2002-09-19 04:31:20.610 262 15757.97 546.94 57338.93 88888.00 2002-09-19 04:31:21.610 262 15758.10 546.07 57339.30 88888.00 2002-09-19 04:31:22.610 262 15758.36 546.94 57339.18 88888.00 2002-09-19 04:31:23.610 262 15757.97 547.06 57339.06 88888.00 2002-09-19 04:31:24.610 262 15758.36 546.81 57338.93 88888.00 2002-09-19 04:31:25.610 262 15757.84 546.69 57339.67 88888.00 2002-09-19 04:31:26.610 262 15757.71 547.06 57339.06 88888.00 2002-09-19 04:31:27.610 262 15757.84 546.81 57338.93 88888.00 2002-09-19 04:31:28.610 262 15758.10 546.44 57339.42 88888.00 2002-09-19 04:31:29.610 262 15757.58 546.94 57337.96 88888.00 2002-09-19 04:31:30.610 262 15757.84 546.94 57338.69 88888.00 2002-09-19 04:31:31.610 262 15758.49 547.43 57339.30 88888.00 2002-09-19 04:31:32.610 262 15757.71 547.31 57339.18 88888.00 2002-09-19 04:31:33.610 262 15758.23 546.69 57338.69 88888.00 2002-09-19 04:31:34.610 262 15758.75 546.07 57338.32 88888.00 2002-09-19 04:31:35.610 262 15758.23 546.69 57339.55 88888.00 2002-09-19 04:31:36.610 262 15758.49 546.69 57339.18 88888.00 2002-09-19 04:31:37.610 262 15757.71 546.94 57338.20 88888.00 2002-09-19 04:31:38.610 262 15757.58 546.69 57338.81 88888.00 2002-09-19 04:31:39.610 262 15759.14 546.94 57339.06 88888.00 2002-09-19 04:31:40.610 262 15758.75 547.19 57339.30 88888.00 2002-09-19 04:31:41.610 262 15758.62 546.94 57339.18 88888.00 2002-09-19 04:31:42.610 262 15758.36 547.19 57339.30 88888.00 2002-09-19 04:31:43.610 262 15758.62 547.19 57339.79 88888.00 2002-09-19 04:31:44.610 262 15759.01 546.94 57339.30 88888.00 2002-09-19 04:31:45.610 262 15758.49 547.56 57338.81 88888.00 2002-09-19 04:31:46.610 262 15759.27 546.81 57339.18 88888.00 2002-09-19 04:31:47.610 262 15758.36 547.06 57339.18 88888.00 2002-09-19 04:31:48.610 262 15759.14 546.81 57338.69 88888.00 2002-09-19 04:31:49.610 262 15758.62 547.31 57339.18 88888.00 2002-09-19 04:31:50.610 262 15758.75 547.31 57339.06 88888.00 2002-09-19 04:31:51.610 262 15759.27 547.31 57339.55 88888.00 2002-09-19 04:31:52.610 262 15758.49 547.31 57339.30 88888.00 2002-09-19 04:31:53.610 262 15759.14 547.19 57339.06 88888.00 2002-09-19 04:31:54.610 262 15759.14 546.69 57339.42 88888.00 2002-09-19 04:31:55.610 262 15758.49 546.94 57339.30 88888.00 2002-09-19 04:31:56.610 262 15758.49 547.31 57338.93 88888.00 2002-09-19 04:31:57.610 262 15759.40 547.19 57339.06 88888.00 2002-09-19 04:31:58.610 262 15759.01 547.06 57339.06 88888.00 2002-09-19 04:31:59.610 262 15759.40 547.19 57339.06 88888.00 2002-09-19 04:32:00.610 262 15760.05 547.06 57339.67 88888.00 2002-09-19 04:32:01.610 262 15759.14 547.43 57338.69 88888.00 2002-09-19 04:32:02.610 262 15758.75 547.56 57339.18 88888.00 2002-09-19 04:32:03.610 262 15759.40 547.31 57338.93 88888.00 2002-09-19 04:32:04.610 262 15759.14 546.94 57339.06 88888.00 2002-09-19 04:32:05.610 262 15759.79 547.56 57339.18 88888.00 2002-09-19 04:32:06.610 262 15759.14 547.43 57339.06 88888.00 2002-09-19 04:32:07.610 262 15760.05 547.43 57339.55 88888.00 2002-09-19 04:32:08.610 262 15759.01 547.31 57339.79 88888.00 2002-09-19 04:32:09.610 262 15759.27 547.19 57339.79 88888.00 2002-09-19 04:32:10.610 262 15760.31 547.43 57339.42 88888.00 2002-09-19 04:32:11.610 262 15759.66 547.06 57339.79 88888.00 2002-09-19 04:32:12.610 262 15759.79 547.19 57339.55 88888.00 2002-09-19 04:32:13.610 262 15759.66 547.68 57338.69 88888.00 2002-09-19 04:32:14.610 262 15759.79 547.68 57339.30 88888.00 2002-09-19 04:32:15.610 262 15760.57 547.68 57339.30 88888.00 2002-09-19 04:32:16.610 262 15760.18 547.19 57339.55 88888.00 2002-09-19 04:32:17.610 262 15759.92 547.93 57339.55 88888.00 2002-09-19 04:32:18.610 262 15760.18 546.94 57339.55 88888.00 2002-09-19 04:32:19.610 262 15760.05 547.56 57339.55 88888.00 2002-09-19 04:32:20.610 262 15760.57 547.31 57339.79 88888.00 2002-09-19 04:32:21.610 262 15760.31 547.31 57339.91 88888.00 2002-09-19 04:32:22.610 262 15760.05 547.93 57339.18 88888.00 2002-09-19 04:32:23.610 262 15759.92 547.56 57339.55 88888.00 2002-09-19 04:32:24.610 262 15761.09 547.19 57339.79 88888.00 2002-09-19 04:32:25.610 262 15760.96 546.94 57339.55 88888.00 2002-09-19 04:32:26.610 262 15760.44 547.56 57339.30 88888.00 2002-09-19 04:32:27.610 262 15760.44 547.81 57339.42 88888.00 2002-09-19 04:32:28.610 262 15760.96 547.06 57339.91 88888.00 2002-09-19 04:32:29.610 262 15760.44 546.81 57339.79 88888.00 2002-09-19 04:32:30.610 262 15760.96 547.19 57339.55 88888.00 2002-09-19 04:32:31.610 262 15760.57 547.06 57340.28 88888.00 2002-09-19 04:32:32.610 262 15761.35 547.19 57339.18 88888.00 2002-09-19 04:32:33.610 262 15760.83 547.31 57339.91 88888.00 2002-09-19 04:32:34.610 262 15760.83 547.31 57340.52 88888.00 2002-09-19 04:32:35.610 262 15761.09 547.68 57340.52 88888.00 2002-09-19 04:32:36.610 262 15761.35 547.19 57339.79 88888.00 2002-09-19 04:32:37.610 262 15760.70 547.31 57339.79 88888.00 2002-09-19 04:32:38.610 262 15761.61 547.56 57340.52 88888.00 2002-09-19 04:32:39.610 262 15761.87 547.43 57340.16 88888.00 2002-09-19 04:32:40.610 262 15761.35 547.43 57339.67 88888.00 2002-09-19 04:32:41.610 262 15761.35 547.43 57339.67 88888.00 2002-09-19 04:32:42.610 262 15761.09 547.31 57340.16 88888.00 2002-09-19 04:32:43.610 262 15761.35 547.56 57340.04 88888.00 2002-09-19 04:32:44.610 262 15761.09 546.94 57339.67 88888.00 2002-09-19 04:32:45.610 262 15760.44 548.18 57338.93 88888.00 2002-09-19 04:32:46.610 262 15761.22 547.31 57339.30 88888.00 2002-09-19 04:32:47.610 262 15761.22 547.68 57339.79 88888.00 2002-09-19 04:32:48.610 262 15760.96 547.56 57340.16 88888.00 2002-09-19 04:32:49.610 262 15762.00 547.31 57339.30 88888.00 2002-09-19 04:32:50.610 262 15761.22 546.44 57340.40 88888.00 2002-09-19 04:32:51.610 262 15761.35 547.06 57339.42 88888.00 2002-09-19 04:32:52.610 262 15761.61 547.06 57339.91 88888.00 2002-09-19 04:32:53.610 262 15760.83 546.81 57339.55 88888.00 2002-09-19 04:32:54.610 262 15760.83 547.19 57339.79 88888.00 2002-09-19 04:32:55.610 262 15761.09 547.06 57339.79 88888.00 2002-09-19 04:32:56.610 262 15760.44 547.06 57340.04 88888.00 2002-09-19 04:32:57.610 262 15759.92 547.81 57338.93 88888.00 2002-09-19 04:32:58.610 262 15760.96 547.43 57339.79 88888.00 2002-09-19 04:32:59.610 262 15761.09 546.69 57339.18 88888.00 2002-09-19 04:33:00.610 262 15761.87 547.06 57339.42 88888.00 2002-09-19 04:33:01.610 262 15761.09 546.94 57339.79 88888.00 2002-09-19 04:33:02.610 262 15761.09 547.43 57339.67 88888.00 2002-09-19 04:33:03.610 262 15760.83 547.06 57339.79 88888.00 2002-09-19 04:33:04.610 262 15761.48 547.31 57339.42 88888.00 2002-09-19 04:33:05.610 262 15761.09 547.56 57339.55 88888.00 2002-09-19 04:33:06.610 262 15760.70 546.81 57339.79 88888.00 2002-09-19 04:33:07.610 262 15760.96 546.69 57339.79 88888.00 2002-09-19 04:33:08.610 262 15761.48 546.69 57339.79 88888.00 2002-09-19 04:33:09.610 262 15761.22 546.69 57339.67 88888.00 2002-09-19 04:33:10.610 262 15761.09 547.19 57340.04 88888.00 2002-09-19 04:33:11.610 262 15761.09 546.44 57339.06 88888.00 2002-09-19 04:33:12.610 262 15761.22 547.81 57339.55 88888.00 2002-09-19 04:33:13.610 262 15761.09 546.57 57339.42 88888.00 2002-09-19 04:33:14.610 262 15761.09 546.94 57339.79 88888.00 2002-09-19 04:33:15.610 262 15760.96 547.31 57339.42 88888.00 2002-09-19 04:33:16.610 262 15761.22 546.69 57339.42 88888.00 2002-09-19 04:33:17.610 262 15760.70 546.69 57340.04 88888.00 2002-09-19 04:33:18.610 262 15761.09 546.94 57339.06 88888.00 2002-09-19 04:33:19.610 262 15760.83 546.44 57339.42 88888.00 2002-09-19 04:33:20.610 262 15761.61 546.69 57339.91 88888.00 2002-09-19 04:33:21.610 262 15760.96 547.06 57339.06 88888.00 2002-09-19 04:33:22.610 262 15761.09 546.57 57340.16 88888.00 2002-09-19 04:33:23.610 262 15760.70 547.19 57339.55 88888.00 2002-09-19 04:33:24.610 262 15761.35 546.81 57339.42 88888.00 2002-09-19 04:33:25.610 262 15761.22 546.07 57339.42 88888.00 2002-09-19 04:33:26.610 262 15760.83 547.06 57339.42 88888.00 2002-09-19 04:33:27.610 262 15761.35 546.32 57339.55 88888.00 2002-09-19 04:33:28.610 262 15760.57 546.94 57339.67 88888.00 2002-09-19 04:33:29.610 262 15761.22 546.81 57339.30 88888.00 2002-09-19 04:33:30.610 262 15760.83 547.06 57338.81 88888.00 2002-09-19 04:33:31.610 262 15760.96 546.32 57339.42 88888.00 2002-09-19 04:33:32.610 262 15760.83 547.19 57340.04 88888.00 2002-09-19 04:33:33.610 262 15761.61 546.69 57338.93 88888.00 2002-09-19 04:33:34.610 262 15760.96 546.81 57338.69 88888.00 2002-09-19 04:33:35.610 262 15760.83 546.57 57339.42 88888.00 2002-09-19 04:33:36.610 262 15760.70 547.06 57338.93 88888.00 2002-09-19 04:33:37.610 262 15761.61 546.81 57339.55 88888.00 2002-09-19 04:33:38.610 262 15760.44 546.94 57340.28 88888.00 2002-09-19 04:33:39.610 262 15761.22 546.94 57339.42 88888.00 2002-09-19 04:33:40.610 262 15760.70 546.57 57339.18 88888.00 2002-09-19 04:33:41.610 262 15760.83 546.69 57339.67 88888.00 2002-09-19 04:33:42.610 262 15760.44 547.31 57339.18 88888.00 2002-09-19 04:33:43.610 262 15761.09 547.06 57338.93 88888.00 2002-09-19 04:33:44.610 262 15760.57 546.69 57338.93 88888.00 2002-09-19 04:33:45.610 262 15760.96 547.31 57339.30 88888.00 2002-09-19 04:33:46.610 262 15760.57 546.69 57339.55 88888.00 2002-09-19 04:33:47.610 262 15760.31 546.44 57339.30 88888.00 2002-09-19 04:33:48.610 262 15760.83 547.19 57339.42 88888.00 2002-09-19 04:33:49.610 262 15760.31 546.94 57339.06 88888.00 2002-09-19 04:33:50.610 262 15760.57 547.06 57339.42 88888.00 2002-09-19 04:33:51.610 262 15760.96 547.19 57339.06 88888.00 2002-09-19 04:33:52.610 262 15761.22 546.57 57339.42 88888.00 2002-09-19 04:33:53.610 262 15760.18 547.06 57338.32 88888.00 2002-09-19 04:33:54.610 262 15760.31 547.43 57339.42 88888.00 2002-09-19 04:33:55.610 262 15759.66 547.06 57339.06 88888.00 2002-09-19 04:33:56.610 262 15760.83 546.57 57339.91 88888.00 2002-09-19 04:33:57.610 262 15760.70 546.81 57340.04 88888.00 2002-09-19 04:33:58.610 262 15760.57 547.31 57339.55 88888.00 2002-09-19 04:33:59.610 262 15760.70 547.19 57339.18 88888.00 2002-09-19 04:34:00.610 262 15759.79 546.57 57339.91 88888.00 2002-09-19 04:34:01.610 262 15759.92 547.43 57338.93 88888.00 2002-09-19 04:34:02.610 262 15760.44 547.43 57339.30 88888.00 2002-09-19 04:34:03.610 262 15759.79 547.19 57339.55 88888.00 2002-09-19 04:34:04.610 262 15760.57 547.19 57339.30 88888.00 2002-09-19 04:34:05.610 262 15760.18 547.43 57339.18 88888.00 2002-09-19 04:34:06.610 262 15759.92 547.43 57339.18 88888.00 2002-09-19 04:34:07.610 262 15759.92 546.69 57339.18 88888.00 2002-09-19 04:34:08.610 262 15760.05 546.69 57338.69 88888.00 2002-09-19 04:34:09.610 262 15759.79 547.06 57339.42 88888.00 2002-09-19 04:34:10.610 262 15759.92 546.94 57339.67 88888.00 2002-09-19 04:34:11.610 262 15759.79 547.68 57339.30 88888.00 2002-09-19 04:34:12.610 262 15760.05 547.19 57339.18 88888.00 2002-09-19 04:34:13.610 262 15759.27 546.57 57339.18 88888.00 2002-09-19 04:34:14.610 262 15759.53 547.81 57338.81 88888.00 2002-09-19 04:34:15.610 262 15758.88 546.81 57338.57 88888.00 2002-09-19 04:34:16.610 262 15759.53 547.19 57338.81 88888.00 2002-09-19 04:34:17.610 262 15759.53 547.31 57338.81 88888.00 2002-09-19 04:34:18.610 262 15759.01 547.43 57339.30 88888.00 2002-09-19 04:34:19.610 262 15758.49 547.56 57339.18 88888.00 2002-09-19 04:34:20.610 262 15759.01 547.68 57338.93 88888.00 2002-09-19 04:34:21.610 262 15759.14 547.31 57338.81 88888.00 2002-09-19 04:34:22.610 262 15758.88 547.06 57339.06 88888.00 2002-09-19 04:34:23.610 262 15760.05 547.06 57338.81 88888.00 2002-09-19 04:34:24.610 262 15759.53 546.94 57338.81 88888.00 2002-09-19 04:34:25.610 262 15759.40 547.93 57338.81 88888.00 2002-09-19 04:34:26.610 262 15759.66 547.06 57338.32 88888.00 2002-09-19 04:34:27.610 262 15759.66 547.93 57338.93 88888.00 2002-09-19 04:34:28.610 262 15759.27 546.44 57338.69 88888.00 2002-09-19 04:34:29.610 262 15759.66 547.43 57339.30 88888.00 2002-09-19 04:34:30.610 262 15759.66 547.19 57338.32 88888.00 2002-09-19 04:34:31.610 262 15759.27 547.06 57339.18 88888.00 2002-09-19 04:34:32.610 262 15759.27 547.68 57339.18 88888.00 2002-09-19 04:34:33.610 262 15759.53 547.68 57339.30 88888.00 2002-09-19 04:34:34.610 262 15759.01 547.06 57338.20 88888.00 2002-09-19 04:34:35.610 262 15759.27 547.19 57338.45 88888.00 2002-09-19 04:34:36.610 262 15759.66 546.81 57338.69 88888.00 2002-09-19 04:34:37.610 262 15759.79 546.94 57339.42 88888.00 2002-09-19 04:34:38.610 262 15760.05 547.31 57338.81 88888.00 2002-09-19 04:34:39.610 262 15759.92 547.19 57338.69 88888.00 2002-09-19 04:34:40.610 262 15759.92 547.68 57338.81 88888.00 2002-09-19 04:34:41.610 262 15759.92 546.81 57338.57 88888.00 2002-09-19 04:34:42.610 262 15760.44 547.56 57338.45 88888.00 2002-09-19 04:34:43.610 262 15759.66 547.31 57338.69 88888.00 2002-09-19 04:34:44.610 262 15760.31 546.94 57338.69 88888.00 2002-09-19 04:34:45.610 262 15760.83 547.31 57338.32 88888.00 2002-09-19 04:34:46.610 262 15760.18 547.56 57339.06 88888.00 2002-09-19 04:34:47.610 262 15760.57 546.57 57337.84 88888.00 2002-09-19 04:34:48.610 262 15760.70 547.19 57338.20 88888.00 2002-09-19 04:34:49.610 262 15760.31 547.06 57338.20 88888.00 2002-09-19 04:34:50.610 262 15760.44 547.43 57338.45 88888.00 2002-09-19 04:34:51.610 262 15759.53 548.18 57338.57 88888.00 2002-09-19 04:34:52.610 262 15760.57 547.06 57339.06 88888.00 2002-09-19 04:34:53.610 262 15760.70 547.19 57339.30 88888.00 2002-09-19 04:34:54.610 262 15760.31 547.19 57339.30 88888.00 2002-09-19 04:34:55.610 262 15760.70 546.57 57339.06 88888.00 2002-09-19 04:34:56.610 262 15760.57 546.94 57338.81 88888.00 2002-09-19 04:34:57.610 262 15760.83 547.56 57338.57 88888.00 2002-09-19 04:34:58.610 262 15760.83 546.81 57339.18 88888.00 2002-09-19 04:34:59.610 262 15761.35 547.06 57338.57 88888.00 2002-09-19 04:35:00.610 262 15760.83 546.94 57338.57 88888.00 2002-09-19 04:35:01.610 262 15760.96 547.56 57337.84 88888.00 2002-09-19 04:35:02.610 262 15760.83 546.20 57338.69 88888.00 2002-09-19 04:35:03.610 262 15761.09 547.19 57338.57 88888.00 2002-09-19 04:35:04.610 262 15760.44 546.94 57338.69 88888.00 2002-09-19 04:35:05.610 262 15761.22 547.06 57339.30 88888.00 2002-09-19 04:35:06.610 262 15760.96 547.19 57338.57 88888.00 2002-09-19 04:35:07.610 262 15760.96 546.81 57339.18 88888.00 2002-09-19 04:35:08.610 262 15761.87 547.06 57338.93 88888.00 2002-09-19 04:35:09.610 262 15761.35 546.57 57339.30 88888.00 2002-09-19 04:35:10.610 262 15760.57 546.69 57339.30 88888.00 2002-09-19 04:35:11.610 262 15761.48 546.81 57338.32 88888.00 2002-09-19 04:35:12.610 262 15760.96 546.07 57338.57 88888.00 2002-09-19 04:35:13.610 262 15761.61 546.44 57339.55 88888.00 2002-09-19 04:35:14.610 262 15761.87 546.32 57338.57 88888.00 2002-09-19 04:35:15.610 262 15761.35 546.57 57338.45 88888.00 2002-09-19 04:35:16.610 262 15761.61 546.57 57339.06 88888.00 2002-09-19 04:35:17.610 262 15760.70 546.44 57338.08 88888.00 2002-09-19 04:35:18.610 262 15761.74 546.69 57338.81 88888.00 2002-09-19 04:35:19.610 262 15761.87 546.20 57338.20 88888.00 2002-09-19 04:35:20.610 262 15762.26 546.20 57338.93 88888.00 2002-09-19 04:35:21.610 262 15761.48 545.82 57338.57 88888.00 2002-09-19 04:35:22.610 262 15761.22 546.57 57338.32 88888.00 2002-09-19 04:35:23.610 262 15761.09 546.32 57339.06 88888.00 2002-09-19 04:35:24.610 262 15761.74 545.20 57338.69 88888.00 2002-09-19 04:35:25.610 262 15761.61 546.94 57339.30 88888.00 2002-09-19 04:35:26.610 262 15761.48 546.32 57338.81 88888.00 2002-09-19 04:35:27.610 262 15761.09 545.95 57338.81 88888.00 2002-09-19 04:35:28.610 262 15761.22 546.69 57338.93 88888.00 2002-09-19 04:35:29.610 262 15761.09 546.57 57339.42 88888.00 2002-09-19 04:35:30.610 262 15761.61 545.58 57338.81 88888.00 2002-09-19 04:35:31.610 262 15761.09 545.58 57338.93 88888.00 2002-09-19 04:35:32.610 262 15762.00 546.32 57339.06 88888.00 2002-09-19 04:35:33.610 262 15761.87 546.20 57339.06 88888.00 2002-09-19 04:35:34.610 262 15760.57 546.32 57339.18 88888.00 2002-09-19 04:35:35.610 262 15761.61 545.95 57339.18 88888.00 2002-09-19 04:35:36.610 262 15761.48 545.95 57338.57 88888.00 2002-09-19 04:35:37.610 262 15761.35 545.95 57339.18 88888.00 2002-09-19 04:35:38.610 262 15761.22 545.58 57338.81 88888.00 2002-09-19 04:35:39.610 262 15760.96 545.58 57339.06 88888.00 2002-09-19 04:35:40.610 262 15761.48 546.69 57338.57 88888.00 2002-09-19 04:35:41.610 262 15761.48 546.32 57338.20 88888.00 2002-09-19 04:35:42.610 262 15761.22 545.70 57338.57 88888.00 2002-09-19 04:35:43.610 262 15761.35 545.33 57338.93 88888.00 2002-09-19 04:35:44.610 262 15760.96 546.32 57338.93 88888.00 2002-09-19 04:35:45.610 262 15760.83 545.45 57338.93 88888.00 2002-09-19 04:35:46.610 262 15761.35 545.58 57338.57 88888.00 2002-09-19 04:35:47.610 262 15761.48 545.45 57338.81 88888.00 2002-09-19 04:35:48.610 262 15761.48 546.44 57338.57 88888.00 2002-09-19 04:35:49.610 262 15761.74 545.70 57338.45 88888.00 2002-09-19 04:35:50.610 262 15760.83 545.45 57338.69 88888.00 2002-09-19 04:35:51.610 262 15760.96 546.20 57338.93 88888.00 2002-09-19 04:35:52.610 262 15761.22 545.95 57338.69 88888.00 2002-09-19 04:35:53.610 262 15761.22 545.70 57338.81 88888.00 2002-09-19 04:35:54.610 262 15761.74 545.82 57339.30 88888.00 2002-09-19 04:35:55.610 262 15761.35 545.20 57338.93 88888.00 2002-09-19 04:35:56.610 262 15762.13 544.96 57338.45 88888.00 2002-09-19 04:35:57.610 262 15761.22 545.95 57338.45 88888.00 2002-09-19 04:35:58.610 262 15761.09 545.20 57338.81 88888.00 2002-09-19 04:35:59.610 262 15761.48 545.95 57338.45 88888.00 2002-09-19 04:36:00.610 262 15762.00 545.45 57338.08 88888.00 2002-09-19 04:36:01.610 262 15761.61 545.45 57338.32 88888.00 2002-09-19 04:36:02.610 262 15760.96 545.82 57338.32 88888.00 2002-09-19 04:36:03.610 262 15761.35 544.96 57338.69 88888.00 2002-09-19 04:36:04.610 262 15761.22 545.58 57338.45 88888.00 2002-09-19 04:36:05.610 262 15760.96 545.08 57338.20 88888.00 2002-09-19 04:36:06.610 262 15761.22 545.33 57338.08 88888.00 2002-09-19 04:36:07.610 262 15761.35 546.07 57338.57 88888.00 2002-09-19 04:36:08.610 262 15760.44 545.08 57338.20 88888.00 2002-09-19 04:36:09.610 262 15761.09 545.95 57338.69 88888.00 2002-09-19 04:36:10.610 262 15761.22 545.70 57337.84 88888.00 2002-09-19 04:36:11.610 262 15760.83 545.45 57338.45 88888.00 2002-09-19 04:36:12.610 262 15760.83 544.96 57337.96 88888.00 2002-09-19 04:36:13.610 262 15761.22 545.70 57338.45 88888.00 2002-09-19 04:36:14.610 262 15761.48 545.08 57338.57 88888.00 2002-09-19 04:36:15.610 262 15761.09 545.70 57338.45 88888.00 2002-09-19 04:36:16.610 262 15760.70 545.20 57338.81 88888.00 2002-09-19 04:36:17.610 262 15761.09 545.70 57337.84 88888.00 2002-09-19 04:36:18.610 262 15760.83 545.20 57337.71 88888.00 2002-09-19 04:36:19.610 262 15760.70 545.70 57338.45 88888.00 2002-09-19 04:36:20.610 262 15761.09 545.58 57338.20 88888.00 2002-09-19 04:36:21.610 262 15760.96 545.08 57338.08 88888.00 2002-09-19 04:36:22.610 262 15760.44 545.58 57338.45 88888.00 2002-09-19 04:36:23.610 262 15760.96 545.58 57338.57 88888.00 2002-09-19 04:36:24.610 262 15760.70 546.07 57338.08 88888.00 2002-09-19 04:36:25.610 262 15761.09 545.08 57337.71 88888.00 2002-09-19 04:36:26.610 262 15761.48 545.45 57338.08 88888.00 2002-09-19 04:36:27.610 262 15760.57 545.58 57338.32 88888.00 2002-09-19 04:36:28.610 262 15760.44 545.20 57338.57 88888.00 2002-09-19 04:36:29.610 262 15760.83 546.20 57338.69 88888.00 2002-09-19 04:36:30.610 262 15761.35 545.58 57338.45 88888.00 2002-09-19 04:36:31.610 262 15761.09 545.95 57338.57 88888.00 2002-09-19 04:36:32.610 262 15760.96 545.20 57337.71 88888.00 2002-09-19 04:36:33.610 262 15760.70 545.95 57338.93 88888.00 2002-09-19 04:36:34.610 262 15760.96 545.95 57338.57 88888.00 2002-09-19 04:36:35.610 262 15760.70 545.58 57338.32 88888.00 2002-09-19 04:36:36.610 262 15760.96 545.95 57337.71 88888.00 2002-09-19 04:36:37.610 262 15760.57 545.58 57338.08 88888.00 2002-09-19 04:36:38.610 262 15760.18 545.45 57337.96 88888.00 2002-09-19 04:36:39.610 262 15761.61 546.20 57337.59 88888.00 2002-09-19 04:36:40.610 262 15760.57 545.58 57338.20 88888.00 2002-09-19 04:36:41.610 262 15760.44 545.45 57338.08 88888.00 2002-09-19 04:36:42.610 262 15760.44 545.20 57338.45 88888.00 2002-09-19 04:36:43.610 262 15761.61 545.58 57338.32 88888.00 2002-09-19 04:36:44.610 262 15761.22 545.33 57337.84 88888.00 2002-09-19 04:36:45.610 262 15761.48 545.45 57337.84 88888.00 2002-09-19 04:36:46.610 262 15760.96 545.58 57336.86 88888.00 2002-09-19 04:36:47.610 262 15761.87 545.70 57338.20 88888.00 2002-09-19 04:36:48.610 262 15760.96 545.95 57337.84 88888.00 2002-09-19 04:36:49.610 262 15761.35 545.58 57338.20 88888.00 2002-09-19 04:36:50.610 262 15761.09 545.45 57338.45 88888.00 2002-09-19 04:36:51.610 262 15761.35 545.82 57337.71 88888.00 2002-09-19 04:36:52.610 262 15761.48 544.96 57338.45 88888.00 2002-09-19 04:36:53.610 262 15760.70 545.70 57337.84 88888.00 2002-09-19 04:36:54.610 262 15761.48 545.45 57338.32 88888.00 2002-09-19 04:36:55.610 262 15761.09 545.70 57338.20 88888.00 2002-09-19 04:36:56.610 262 15761.61 546.32 57337.84 88888.00 2002-09-19 04:36:57.610 262 15761.74 545.82 57338.08 88888.00 2002-09-19 04:36:58.610 262 15761.22 545.70 57337.59 88888.00 2002-09-19 04:36:59.610 262 15761.35 546.44 57338.45 88888.00 2002-09-19 04:37:00.610 262 15761.09 545.58 57338.45 88888.00 2002-09-19 04:37:01.610 262 15761.74 544.96 57337.96 88888.00 2002-09-19 04:37:02.610 262 15760.96 545.58 57338.32 88888.00 2002-09-19 04:37:03.610 262 15761.74 545.20 57337.84 88888.00 2002-09-19 04:37:04.610 262 15760.83 545.33 57337.96 88888.00 2002-09-19 04:37:05.610 262 15761.35 545.45 57337.59 88888.00 2002-09-19 04:37:06.610 262 15761.61 544.96 57337.59 88888.00 2002-09-19 04:37:07.610 262 15762.13 545.70 57338.20 88888.00 2002-09-19 04:37:08.610 262 15760.83 544.96 57338.20 88888.00 2002-09-19 04:37:09.610 262 15761.48 544.96 57337.22 88888.00 2002-09-19 04:37:10.610 262 15760.83 545.20 57338.32 88888.00 2002-09-19 04:37:11.610 262 15761.61 545.58 57338.08 88888.00 2002-09-19 04:37:12.610 262 15761.09 545.08 57337.84 88888.00 2002-09-19 04:37:13.610 262 15761.61 545.08 57338.20 88888.00 2002-09-19 04:37:14.610 262 15761.87 545.33 57338.20 88888.00 2002-09-19 04:37:15.610 262 15761.61 545.82 57337.96 88888.00 2002-09-19 04:37:16.610 262 15762.00 545.70 57338.57 88888.00 2002-09-19 04:37:17.610 262 15760.96 545.33 57337.84 88888.00 2002-09-19 04:37:18.610 262 15761.61 545.33 57338.20 88888.00 2002-09-19 04:37:19.610 262 15761.22 545.70 57338.08 88888.00 2002-09-19 04:37:20.610 262 15760.83 545.08 57338.08 88888.00 2002-09-19 04:37:21.610 262 15761.22 546.20 57337.96 88888.00 2002-09-19 04:37:22.610 262 15762.39 545.33 57338.45 88888.00 2002-09-19 04:37:23.610 262 15761.48 545.20 57338.20 88888.00 2002-09-19 04:37:24.610 262 15762.52 545.33 57338.45 88888.00 2002-09-19 04:37:25.610 262 15761.35 545.70 57337.71 88888.00 2002-09-19 04:37:26.610 262 15761.61 545.20 57338.45 88888.00 2002-09-19 04:37:27.610 262 15761.74 545.95 57338.57 88888.00 2002-09-19 04:37:28.610 262 15761.74 545.33 57337.96 88888.00 2002-09-19 04:37:29.610 262 15761.74 545.82 57337.34 88888.00 2002-09-19 04:37:30.610 262 15761.22 546.07 57338.32 88888.00 2002-09-19 04:37:31.610 262 15761.09 546.07 57336.73 88888.00 2002-09-19 04:37:32.610 262 15761.35 546.20 57337.96 88888.00 2002-09-19 04:37:33.610 262 15761.22 546.07 57338.08 88888.00 2002-09-19 04:37:34.610 262 15762.00 545.70 57338.32 88888.00 2002-09-19 04:37:35.610 262 15761.61 545.45 57338.20 88888.00 2002-09-19 04:37:36.610 262 15761.35 545.58 57337.96 88888.00 2002-09-19 04:37:37.610 262 15761.22 545.33 57337.22 88888.00 2002-09-19 04:37:38.610 262 15761.61 545.95 57337.71 88888.00 2002-09-19 04:37:39.610 262 15761.35 545.95 57337.96 88888.00 2002-09-19 04:37:40.610 262 15761.48 545.58 57338.08 88888.00 2002-09-19 04:37:41.610 262 15761.22 545.45 57338.08 88888.00 2002-09-19 04:37:42.610 262 15761.09 545.95 57337.71 88888.00 2002-09-19 04:37:43.610 262 15761.22 545.70 57338.20 88888.00 2002-09-19 04:37:44.610 262 15762.13 545.08 57338.20 88888.00 2002-09-19 04:37:45.610 262 15761.61 545.45 57337.96 88888.00 2002-09-19 04:37:46.610 262 15761.61 545.95 57337.47 88888.00 2002-09-19 04:37:47.610 262 15761.35 545.33 57337.71 88888.00 2002-09-19 04:37:48.610 262 15762.00 545.95 57337.84 88888.00 2002-09-19 04:37:49.610 262 15761.61 545.58 57338.57 88888.00 2002-09-19 04:37:50.610 262 15761.74 546.44 57338.20 88888.00 2002-09-19 04:37:51.610 262 15762.13 546.32 57337.71 88888.00 2002-09-19 04:37:52.610 262 15762.00 545.82 57337.47 88888.00 2002-09-19 04:37:53.610 262 15761.22 545.58 57337.59 88888.00 2002-09-19 04:37:54.610 262 15762.00 545.58 57338.32 88888.00 2002-09-19 04:37:55.610 262 15762.26 545.33 57338.20 88888.00 2002-09-19 04:37:56.610 262 15762.39 545.70 57337.96 88888.00 2002-09-19 04:37:57.610 262 15762.13 545.70 57338.08 88888.00 2002-09-19 04:37:58.610 262 15762.00 546.07 57338.08 88888.00 2002-09-19 04:37:59.610 262 15762.13 546.07 57337.84 88888.00 2002-09-19 04:38:00.610 262 15761.09 546.07 57337.34 88888.00 2002-09-19 04:38:01.610 262 15762.00 546.20 57338.08 88888.00 2002-09-19 04:38:02.610 262 15761.61 546.20 57337.34 88888.00 2002-09-19 04:38:03.610 262 15760.96 546.20 57337.84 88888.00 2002-09-19 04:38:04.610 262 15761.09 546.07 57337.59 88888.00 2002-09-19 04:38:05.610 262 15761.35 546.20 57337.47 88888.00 2002-09-19 04:38:06.610 262 15761.35 546.57 57338.08 88888.00 2002-09-19 04:38:07.610 262 15762.00 546.44 57337.84 88888.00 2002-09-19 04:38:08.610 262 15761.61 546.20 57337.71 88888.00 2002-09-19 04:38:09.610 262 15761.74 546.07 57336.86 88888.00 2002-09-19 04:38:10.610 262 15761.61 545.95 57337.84 88888.00 2002-09-19 04:38:11.610 262 15761.61 546.20 57337.71 88888.00 2002-09-19 04:38:12.610 262 15761.22 546.20 57337.59 88888.00 2002-09-19 04:38:13.610 262 15760.96 546.07 57337.96 88888.00 2002-09-19 04:38:14.610 262 15762.00 546.20 57338.08 88888.00 2002-09-19 04:38:15.610 262 15761.61 546.32 57337.84 88888.00 2002-09-19 04:38:16.610 262 15762.00 546.44 57338.08 88888.00 2002-09-19 04:38:17.610 262 15761.35 545.95 57337.59 88888.00 2002-09-19 04:38:18.610 262 15761.48 545.95 57337.59 88888.00 2002-09-19 04:38:19.610 262 15761.61 546.44 57337.71 88888.00 2002-09-19 04:38:20.610 262 15761.61 546.44 57337.71 88888.00 2002-09-19 04:38:21.610 262 15762.13 547.19 57337.47 88888.00 2002-09-19 04:38:22.610 262 15762.00 545.70 57337.34 88888.00 2002-09-19 04:38:23.610 262 15761.87 545.82 57337.59 88888.00 2002-09-19 04:38:24.610 262 15761.74 546.57 57337.96 88888.00 2002-09-19 04:38:25.610 262 15762.26 546.20 57337.47 88888.00 2002-09-19 04:38:26.610 262 15761.61 545.33 57337.84 88888.00 2002-09-19 04:38:27.610 262 15761.61 546.44 57338.20 88888.00 2002-09-19 04:38:28.610 262 15761.87 546.32 57338.20 88888.00 2002-09-19 04:38:29.610 262 15761.48 546.07 57338.57 88888.00 2002-09-19 04:38:30.610 262 15761.87 546.20 57338.20 88888.00 2002-09-19 04:38:31.610 262 15762.39 545.45 57337.84 88888.00 2002-09-19 04:38:32.610 262 15762.26 544.96 57337.96 88888.00 2002-09-19 04:38:33.610 262 15762.13 546.07 57337.47 88888.00 2002-09-19 04:38:34.610 262 15762.13 545.45 57338.69 88888.00 2002-09-19 04:38:35.610 262 15762.52 545.58 57338.20 88888.00 2002-09-19 04:38:36.610 262 15761.61 545.95 57337.96 88888.00 2002-09-19 04:38:37.610 262 15762.00 545.58 57338.57 88888.00 2002-09-19 04:38:38.610 262 15762.91 545.58 57338.08 88888.00 2002-09-19 04:38:39.610 262 15762.52 545.33 57337.96 88888.00 2002-09-19 04:38:40.610 262 15762.52 545.45 57337.96 88888.00 2002-09-19 04:38:41.610 262 15762.52 545.58 57337.59 88888.00 2002-09-19 04:38:42.610 262 15762.65 545.82 57338.57 88888.00 2002-09-19 04:38:43.610 262 15762.26 545.58 57338.20 88888.00 2002-09-19 04:38:44.610 262 15762.52 544.46 57338.32 88888.00 2002-09-19 04:38:45.610 262 15761.87 545.58 57338.32 88888.00 2002-09-19 04:38:46.610 262 15762.52 545.08 57338.20 88888.00 2002-09-19 04:38:47.610 262 15762.00 544.83 57338.32 88888.00 2002-09-19 04:38:48.610 262 15762.13 545.58 57339.30 88888.00 2002-09-19 04:38:49.610 262 15762.78 544.59 57338.45 88888.00 2002-09-19 04:38:50.610 262 15762.91 545.08 57338.20 88888.00 2002-09-19 04:38:51.610 262 15762.39 544.83 57337.84 88888.00 2002-09-19 04:38:52.610 262 15762.39 544.71 57337.59 88888.00 2002-09-19 04:38:53.610 262 15762.78 544.96 57337.96 88888.00 2002-09-19 04:38:54.610 262 15762.39 544.34 57338.69 88888.00 2002-09-19 04:38:55.610 262 15763.04 544.46 57339.30 88888.00 2002-09-19 04:38:56.610 262 15762.91 544.83 57338.45 88888.00 2002-09-19 04:38:57.610 262 15762.78 544.83 57339.42 88888.00 2002-09-19 04:38:58.610 262 15763.30 544.71 57338.93 88888.00 2002-09-19 04:38:59.610 262 15762.52 544.59 57338.81 88888.00 2002-09-19 04:39:00.610 262 15763.17 544.21 57338.57 88888.00 2002-09-19 04:39:01.610 262 15763.17 544.46 57339.06 88888.00 2002-09-19 04:39:02.610 262 15763.56 544.46 57338.45 88888.00 2002-09-19 04:39:03.610 262 15763.17 543.97 57338.93 88888.00 2002-09-19 04:39:04.610 262 15763.17 544.09 57339.18 88888.00 2002-09-19 04:39:05.610 262 15763.43 543.97 57339.42 88888.00 2002-09-19 04:39:06.610 262 15763.95 543.72 57338.93 88888.00 2002-09-19 04:39:07.610 262 15762.78 543.47 57338.45 88888.00 2002-09-19 04:39:08.610 262 15763.17 544.34 57339.18 88888.00 2002-09-19 04:39:09.610 262 15762.78 544.46 57339.06 88888.00 2002-09-19 04:39:10.610 262 15763.43 543.47 57338.20 88888.00 2002-09-19 04:39:11.610 262 15763.69 544.21 57339.42 88888.00 2002-09-19 04:39:12.610 262 15762.65 544.34 57338.20 88888.00 2002-09-19 04:39:13.610 262 15763.69 544.46 57339.06 88888.00 2002-09-19 04:39:14.610 262 15763.17 544.21 57339.30 88888.00 2002-09-19 04:39:15.610 262 15763.69 544.34 57338.81 88888.00 2002-09-19 04:39:16.610 262 15763.17 544.09 57338.69 88888.00 2002-09-19 04:39:17.610 262 15763.17 543.84 57338.81 88888.00 2002-09-19 04:39:18.610 262 15763.30 543.35 57338.81 88888.00 2002-09-19 04:39:19.610 262 15763.04 544.09 57339.79 88888.00 2002-09-19 04:39:20.610 262 15763.17 543.97 57339.42 88888.00 2002-09-19 04:39:21.610 262 15763.69 543.84 57339.55 88888.00 2002-09-19 04:39:22.610 262 15763.95 544.21 57338.69 88888.00 2002-09-19 04:39:23.610 262 15763.56 544.46 57339.30 88888.00 2002-09-19 04:39:24.610 262 15763.43 544.34 57339.18 88888.00 2002-09-19 04:39:25.610 262 15763.43 544.34 57339.06 88888.00 2002-09-19 04:39:26.610 262 15762.91 543.84 57338.93 88888.00 2002-09-19 04:39:27.610 262 15763.82 544.83 57339.06 88888.00 2002-09-19 04:39:28.610 262 15763.30 544.21 57338.45 88888.00 2002-09-19 04:39:29.610 262 15763.95 543.59 57338.69 88888.00 2002-09-19 04:39:30.610 262 15763.56 544.21 57338.69 88888.00 2002-09-19 04:39:31.610 262 15763.30 544.09 57339.18 88888.00 2002-09-19 04:39:32.610 262 15763.04 543.59 57339.30 88888.00 2002-09-19 04:39:33.610 262 15763.69 543.35 57338.81 88888.00 2002-09-19 04:39:34.610 262 15763.69 544.21 57338.69 88888.00 2002-09-19 04:39:35.610 262 15763.30 543.47 57339.06 88888.00 2002-09-19 04:39:36.610 262 15764.08 544.21 57338.57 88888.00 2002-09-19 04:39:37.610 262 15763.69 544.46 57338.45 88888.00 2002-09-19 04:39:38.610 262 15764.08 543.47 57339.06 88888.00 2002-09-19 04:39:39.610 262 15763.30 544.09 57338.93 88888.00 2002-09-19 04:39:40.610 262 15763.43 543.35 57339.30 88888.00 2002-09-19 04:39:41.610 262 15764.21 543.84 57338.57 88888.00 2002-09-19 04:39:42.610 262 15763.82 544.09 57339.18 88888.00 2002-09-19 04:39:43.610 262 15763.69 543.72 57339.06 88888.00 2002-09-19 04:39:44.610 262 15763.04 543.97 57338.45 88888.00 2002-09-19 04:39:45.610 262 15764.21 544.09 57338.45 88888.00 2002-09-19 04:39:46.610 262 15763.56 544.34 57339.55 88888.00 2002-09-19 04:39:47.610 262 15764.47 543.22 57338.45 88888.00 2002-09-19 04:39:48.610 262 15763.82 543.72 57338.32 88888.00 2002-09-19 04:39:49.610 262 15763.82 543.47 57338.81 88888.00 2002-09-19 04:39:50.610 262 15763.82 543.35 57338.69 88888.00 2002-09-19 04:39:51.610 262 15763.56 543.59 57337.96 88888.00 2002-09-19 04:39:52.610 262 15763.82 543.35 57338.69 88888.00 2002-09-19 04:39:53.610 262 15764.21 543.97 57338.57 88888.00 2002-09-19 04:39:54.610 262 15763.95 543.72 57338.93 88888.00 2002-09-19 04:39:55.610 262 15764.99 543.72 57339.18 88888.00 2002-09-19 04:39:56.610 262 15764.21 543.72 57338.57 88888.00 2002-09-19 04:39:57.610 262 15763.30 544.09 57338.93 88888.00 2002-09-19 04:39:58.610 262 15763.69 543.97 57338.81 88888.00 2002-09-19 04:39:59.610 262 15763.69 543.84 57338.69 88888.00 2002-09-19 04:40:00.610 262 15763.95 543.47 57338.57 88888.00 2002-09-19 04:40:01.610 262 15763.69 543.72 57338.08 88888.00 2002-09-19 04:40:02.610 262 15763.30 543.35 57338.20 88888.00 2002-09-19 04:40:03.610 262 15763.69 543.22 57339.30 88888.00 2002-09-19 04:40:04.610 262 15763.43 543.59 57338.93 88888.00 2002-09-19 04:40:05.610 262 15763.04 542.85 57338.57 88888.00 2002-09-19 04:40:06.610 262 15763.30 543.10 57339.42 88888.00 2002-09-19 04:40:07.610 262 15763.43 543.10 57339.30 88888.00 2002-09-19 04:40:08.610 262 15763.69 543.35 57338.57 88888.00 2002-09-19 04:40:09.610 262 15764.08 543.97 57338.45 88888.00 2002-09-19 04:40:10.610 262 15763.69 543.35 57338.45 88888.00 2002-09-19 04:40:11.610 262 15763.17 543.10 57339.18 88888.00 2002-09-19 04:40:12.610 262 15763.95 543.35 57338.20 88888.00 2002-09-19 04:40:13.610 262 15764.34 543.47 57338.08 88888.00 2002-09-19 04:40:14.610 262 15763.69 542.73 57338.57 88888.00 2002-09-19 04:40:15.610 262 15764.47 543.35 57338.57 88888.00 2002-09-19 04:40:16.610 262 15764.47 542.98 57337.71 88888.00 2002-09-19 04:40:17.610 262 15764.47 543.10 57338.20 88888.00 2002-09-19 04:40:18.610 262 15763.43 543.22 57338.08 88888.00 2002-09-19 04:40:19.610 262 15762.65 542.98 57337.96 88888.00 2002-09-19 04:40:20.610 262 15763.17 542.85 57338.20 88888.00 2002-09-19 04:40:21.610 262 15763.17 543.10 57339.06 88888.00 2002-09-19 04:40:22.610 262 15763.43 543.59 57338.32 88888.00 2002-09-19 04:40:23.610 262 15763.04 543.35 57337.71 88888.00 2002-09-19 04:40:24.610 262 15763.82 543.10 57338.20 88888.00 2002-09-19 04:40:25.610 262 15763.43 543.35 57338.20 88888.00 2002-09-19 04:40:26.610 262 15763.43 542.98 57337.96 88888.00 2002-09-19 04:40:27.610 262 15763.95 543.47 57337.96 88888.00 2002-09-19 04:40:28.610 262 15763.30 542.98 57337.84 88888.00 2002-09-19 04:40:29.610 262 15763.69 543.72 57337.84 88888.00 2002-09-19 04:40:30.610 262 15763.17 543.10 57337.34 88888.00 2002-09-19 04:40:31.610 262 15764.21 543.22 57337.96 88888.00 2002-09-19 04:40:32.610 262 15763.82 543.22 57337.71 88888.00 2002-09-19 04:40:33.610 262 15763.95 542.85 57338.20 88888.00 2002-09-19 04:40:34.610 262 15763.17 543.10 57337.59 88888.00 2002-09-19 04:40:35.610 262 15763.95 543.59 57337.22 88888.00 2002-09-19 04:40:36.610 262 15763.17 543.10 57337.47 88888.00 2002-09-19 04:40:37.610 262 15762.65 543.47 57337.59 88888.00 2002-09-19 04:40:38.610 262 15763.56 542.85 57338.32 88888.00 2002-09-19 04:40:39.610 262 15763.56 543.22 57337.47 88888.00 2002-09-19 04:40:40.610 262 15763.04 543.59 57337.71 88888.00 2002-09-19 04:40:41.610 262 15763.43 543.22 57337.59 88888.00 2002-09-19 04:40:42.610 262 15763.17 543.47 57337.47 88888.00 2002-09-19 04:40:43.610 262 15763.30 543.22 57337.84 88888.00 2002-09-19 04:40:44.610 262 15763.56 543.22 57338.08 88888.00 2002-09-19 04:40:45.610 262 15762.65 543.59 57337.71 88888.00 2002-09-19 04:40:46.610 262 15762.52 543.59 57337.84 88888.00 2002-09-19 04:40:47.610 262 15763.17 543.47 57337.34 88888.00 2002-09-19 04:40:48.610 262 15763.43 543.59 57338.08 88888.00 2002-09-19 04:40:49.610 262 15763.56 543.22 57337.47 88888.00 2002-09-19 04:40:50.610 262 15763.17 543.10 57336.98 88888.00 2002-09-19 04:40:51.610 262 15762.52 542.36 57337.47 88888.00 2002-09-19 04:40:52.610 262 15762.91 543.22 57336.86 88888.00 2002-09-19 04:40:53.610 262 15763.04 542.85 57337.47 88888.00 2002-09-19 04:40:54.610 262 15763.69 543.35 57337.96 88888.00 2002-09-19 04:40:55.610 262 15763.69 543.35 57337.96 88888.00 2002-09-19 04:40:56.610 262 15763.95 543.10 57336.98 88888.00 2002-09-19 04:40:57.610 262 15763.95 542.36 57337.96 88888.00 2002-09-19 04:40:58.610 262 15762.78 542.48 57337.59 88888.00 2002-09-19 04:40:59.610 262 15763.82 542.98 57337.59 88888.00 2002-09-19 04:41:00.610 262 15763.95 542.36 57337.59 88888.00 2002-09-19 04:41:01.610 262 15763.56 542.60 57337.59 88888.00 2002-09-19 04:41:02.610 262 15764.21 542.23 57337.10 88888.00 2002-09-19 04:41:03.610 262 15763.95 542.36 57337.84 88888.00 2002-09-19 04:41:04.610 262 15763.95 542.85 57337.71 88888.00 2002-09-19 04:41:05.610 262 15764.08 542.85 57337.84 88888.00 2002-09-19 04:41:06.610 262 15763.56 542.48 57337.34 88888.00 2002-09-19 04:41:07.610 262 15763.69 542.98 57337.34 88888.00 2002-09-19 04:41:08.610 262 15763.95 542.85 57337.71 88888.00 2002-09-19 04:41:09.610 262 15764.21 542.73 57336.73 88888.00 2002-09-19 04:41:10.610 262 15763.43 543.10 57336.73 88888.00 2002-09-19 04:41:11.610 262 15763.43 542.36 57337.47 88888.00 2002-09-19 04:41:12.610 262 15764.08 542.98 57337.34 88888.00 2002-09-19 04:41:13.610 262 15764.34 542.11 57337.34 88888.00 2002-09-19 04:41:14.610 262 15763.56 543.10 57337.71 88888.00 2002-09-19 04:41:15.610 262 15763.82 542.11 57336.61 88888.00 2002-09-19 04:41:16.610 262 15764.73 542.36 57337.47 88888.00 2002-09-19 04:41:17.610 262 15763.69 542.60 57337.71 88888.00 2002-09-19 04:41:18.610 262 15764.60 541.98 57337.22 88888.00 2002-09-19 04:41:19.610 262 15763.95 542.73 57337.10 88888.00 2002-09-19 04:41:20.610 262 15763.43 542.23 57337.47 88888.00 2002-09-19 04:41:21.610 262 15764.08 542.23 57337.22 88888.00 2002-09-19 04:41:22.610 262 15764.21 542.98 57337.59 88888.00 2002-09-19 04:41:23.610 262 15764.08 542.60 57337.34 88888.00 2002-09-19 04:41:24.610 262 15764.08 542.36 57338.08 88888.00 2002-09-19 04:41:25.610 262 15764.08 542.36 57337.10 88888.00 2002-09-19 04:41:26.610 262 15763.56 542.48 57337.34 88888.00 2002-09-19 04:41:27.610 262 15763.95 542.85 57337.71 88888.00 2002-09-19 04:41:28.610 262 15763.43 541.98 57337.34 88888.00 2002-09-19 04:41:29.610 262 15763.95 541.86 57337.34 88888.00 2002-09-19 04:41:30.610 262 15763.69 542.23 57337.59 88888.00 2002-09-19 04:41:31.610 262 15763.82 541.98 57337.47 88888.00 2002-09-19 04:41:32.610 262 15763.95 542.48 57337.96 88888.00 2002-09-19 04:41:33.610 262 15763.82 542.36 57337.47 88888.00 2002-09-19 04:41:34.610 262 15764.08 541.98 57337.47 88888.00 2002-09-19 04:41:35.610 262 15762.65 541.61 57337.22 88888.00 2002-09-19 04:41:36.610 262 15763.43 542.11 57336.86 88888.00 2002-09-19 04:41:37.610 262 15762.91 542.48 57336.61 88888.00 2002-09-19 04:41:38.610 262 15763.56 542.11 57336.86 88888.00 2002-09-19 04:41:39.610 262 15763.30 542.98 57336.86 88888.00 2002-09-19 04:41:40.610 262 15763.30 542.11 57337.10 88888.00 2002-09-19 04:41:41.610 262 15763.04 542.36 57337.34 88888.00 2002-09-19 04:41:42.610 262 15763.69 542.85 57337.47 88888.00 2002-09-19 04:41:43.610 262 15763.17 541.86 57336.98 88888.00 2002-09-19 04:41:44.610 262 15762.91 542.23 57337.22 88888.00 2002-09-19 04:41:45.610 262 15763.56 542.36 57337.22 88888.00 2002-09-19 04:41:46.610 262 15763.69 541.49 57336.98 88888.00 2002-09-19 04:41:47.610 262 15763.04 541.98 57337.47 88888.00 2002-09-19 04:41:48.610 262 15762.65 541.86 57337.59 88888.00 2002-09-19 04:41:49.610 262 15762.52 542.11 57337.34 88888.00 2002-09-19 04:41:50.610 262 15763.17 541.36 57337.71 88888.00 2002-09-19 04:41:51.610 262 15763.17 542.60 57337.22 88888.00 2002-09-19 04:41:52.610 262 15763.17 541.98 57337.22 88888.00 2002-09-19 04:41:53.610 262 15762.91 541.74 57337.96 88888.00 2002-09-19 04:41:54.610 262 15763.82 541.98 57337.34 88888.00 2002-09-19 04:41:55.610 262 15763.56 542.23 57337.84 88888.00 2002-09-19 04:41:56.610 262 15763.43 541.86 57337.10 88888.00 2002-09-19 04:41:57.610 262 15762.78 541.86 57337.71 88888.00 2002-09-19 04:41:58.610 262 15763.56 541.74 57337.59 88888.00 2002-09-19 04:41:59.610 262 15763.56 542.23 57337.47 88888.00 2002-09-19 04:42:00.610 262 15763.04 541.61 57337.47 88888.00 2002-09-19 04:42:01.610 262 15764.08 542.11 57337.47 88888.00 2002-09-19 04:42:02.610 262 15763.82 541.98 57337.71 88888.00 2002-09-19 04:42:03.610 262 15763.30 541.98 57337.84 88888.00 2002-09-19 04:42:04.610 262 15763.69 541.49 57337.84 88888.00 2002-09-19 04:42:05.610 262 15763.43 541.74 57337.59 88888.00 2002-09-19 04:42:06.610 262 15763.95 541.86 57338.32 88888.00 2002-09-19 04:42:07.610 262 15763.82 541.74 57337.71 88888.00 2002-09-19 04:42:08.610 262 15763.69 541.98 57337.96 88888.00 2002-09-19 04:42:09.610 262 15763.56 542.23 57337.59 88888.00 2002-09-19 04:42:10.610 262 15763.56 541.74 57336.61 88888.00 2002-09-19 04:42:11.610 262 15763.56 541.74 57337.84 88888.00 2002-09-19 04:42:12.610 262 15763.17 541.61 57337.71 88888.00 2002-09-19 04:42:13.610 262 15763.43 542.23 57338.20 88888.00 2002-09-19 04:42:14.610 262 15763.56 541.49 57337.71 88888.00 2002-09-19 04:42:15.610 262 15763.43 542.11 57337.10 88888.00 2002-09-19 04:42:16.610 262 15763.56 541.61 57338.45 88888.00 2002-09-19 04:42:17.610 262 15763.95 541.24 57337.34 88888.00 2002-09-19 04:42:18.610 262 15763.56 541.74 57337.96 88888.00 2002-09-19 04:42:19.610 262 15763.17 541.12 57337.71 88888.00 2002-09-19 04:42:20.610 262 15763.43 541.86 57338.45 88888.00 2002-09-19 04:42:21.610 262 15763.82 541.49 57337.71 88888.00 2002-09-19 04:42:22.610 262 15763.30 541.61 57337.47 88888.00 2002-09-19 04:42:23.610 262 15763.04 541.12 57337.96 88888.00 2002-09-19 04:42:24.610 262 15763.30 541.12 57337.84 88888.00 2002-09-19 04:42:25.610 262 15763.56 541.98 57337.10 88888.00 2002-09-19 04:42:26.610 262 15763.04 541.49 57338.08 88888.00 2002-09-19 04:42:27.610 262 15762.52 540.99 57337.34 88888.00 2002-09-19 04:42:28.610 262 15762.52 541.61 57337.34 88888.00 2002-09-19 04:42:29.610 262 15763.04 541.61 57338.08 88888.00 2002-09-19 04:42:30.610 262 15763.30 541.74 57337.71 88888.00 2002-09-19 04:42:31.610 262 15763.17 541.36 57337.34 88888.00 2002-09-19 04:42:32.610 262 15762.78 541.61 57337.34 88888.00 2002-09-19 04:42:33.610 262 15763.30 541.49 57337.96 88888.00 2002-09-19 04:42:34.610 262 15762.39 541.61 57336.98 88888.00 2002-09-19 04:42:35.610 262 15763.30 540.99 57337.34 88888.00 2002-09-19 04:42:36.610 262 15762.91 541.74 57337.47 88888.00 2002-09-19 04:42:37.610 262 15763.04 541.74 57337.34 88888.00 2002-09-19 04:42:38.610 262 15762.39 541.12 57337.84 88888.00 2002-09-19 04:42:39.610 262 15762.78 541.74 57337.22 88888.00 2002-09-19 04:42:40.610 262 15762.26 541.12 57337.84 88888.00 2002-09-19 04:42:41.610 262 15762.52 541.12 57337.47 88888.00 2002-09-19 04:42:42.610 262 15762.52 541.36 57337.59 88888.00 2002-09-19 04:42:43.610 262 15762.52 541.49 57337.47 88888.00 2002-09-19 04:42:44.610 262 15761.87 541.86 57337.22 88888.00 2002-09-19 04:42:45.610 262 15762.26 541.74 57337.22 88888.00 2002-09-19 04:42:46.610 262 15762.13 540.75 57337.59 88888.00 2002-09-19 04:42:47.610 262 15761.61 540.99 57337.84 88888.00 2002-09-19 04:42:48.610 262 15762.00 540.99 57337.47 88888.00 2002-09-19 04:42:49.610 262 15762.39 541.24 57337.10 88888.00 2002-09-19 04:42:50.610 262 15762.00 541.61 57337.10 88888.00 2002-09-19 04:42:51.610 262 15761.35 541.49 57337.71 88888.00 2002-09-19 04:42:52.610 262 15761.61 540.87 57337.22 88888.00 2002-09-19 04:42:53.610 262 15762.26 540.75 57337.10 88888.00 2002-09-19 04:42:54.610 262 15762.13 541.86 57336.98 88888.00 2002-09-19 04:42:55.610 262 15761.87 541.36 57336.25 88888.00 2002-09-19 04:42:56.610 262 15762.26 540.62 57336.73 88888.00 2002-09-19 04:42:57.610 262 15762.26 541.36 57336.98 88888.00 2002-09-19 04:42:58.610 262 15762.00 541.24 57336.86 88888.00 2002-09-19 04:42:59.610 262 15762.13 540.87 57337.22 88888.00 2002-09-19 04:43:00.610 262 15761.87 541.49 57336.73 88888.00 2002-09-19 04:43:01.610 262 15761.87 540.50 57336.49 88888.00 2002-09-19 04:43:02.610 262 15762.13 541.12 57337.22 88888.00 2002-09-19 04:43:03.610 262 15762.13 541.36 57336.86 88888.00 2002-09-19 04:43:04.610 262 15762.13 541.49 57336.98 88888.00 2002-09-19 04:43:05.610 262 15762.13 541.36 57336.98 88888.00 2002-09-19 04:43:06.610 262 15762.26 540.99 57336.73 88888.00 2002-09-19 04:43:07.610 262 15761.48 541.12 57337.10 88888.00 2002-09-19 04:43:08.610 262 15761.74 540.87 57336.98 88888.00 2002-09-19 04:43:09.610 262 15761.35 541.24 57336.49 88888.00 2002-09-19 04:43:10.610 262 15762.52 541.86 57337.34 88888.00 2002-09-19 04:43:11.610 262 15762.00 540.99 57337.59 88888.00 2002-09-19 04:43:12.610 262 15762.13 540.87 57337.47 88888.00 2002-09-19 04:43:13.610 262 15762.26 540.99 57336.61 88888.00 2002-09-19 04:43:14.610 262 15762.00 541.12 57337.47 88888.00 2002-09-19 04:43:15.610 262 15761.09 540.62 57338.08 88888.00 2002-09-19 04:43:16.610 262 15761.74 540.62 57337.71 88888.00 2002-09-19 04:43:17.610 262 15761.74 541.12 57336.61 88888.00 2002-09-19 04:43:18.610 262 15760.96 541.61 57336.61 88888.00 2002-09-19 04:43:19.610 262 15760.96 541.24 57336.61 88888.00 2002-09-19 04:43:20.610 262 15762.00 541.12 57337.10 88888.00 2002-09-19 04:43:21.610 262 15761.87 541.74 57337.47 88888.00 2002-09-19 04:43:22.610 262 15762.26 540.62 57337.84 88888.00 2002-09-19 04:43:23.610 262 15761.09 540.87 57337.10 88888.00 2002-09-19 04:43:24.610 262 15761.74 540.87 57337.47 88888.00 2002-09-19 04:43:25.610 262 15762.26 541.24 57336.86 88888.00 2002-09-19 04:43:26.610 262 15761.22 540.87 57337.47 88888.00 2002-09-19 04:43:27.610 262 15761.48 540.99 57336.73 88888.00 2002-09-19 04:43:28.610 262 15760.83 540.87 57337.22 88888.00 2002-09-19 04:43:29.610 262 15761.48 541.98 57337.34 88888.00 2002-09-19 04:43:30.610 262 15761.74 541.12 57336.86 88888.00 2002-09-19 04:43:31.610 262 15761.74 540.25 57337.34 88888.00 2002-09-19 04:43:32.610 262 15761.61 541.36 57336.98 88888.00 2002-09-19 04:43:33.610 262 15761.35 541.12 57336.73 88888.00 2002-09-19 04:43:34.610 262 15761.87 541.24 57336.86 88888.00 2002-09-19 04:43:35.610 262 15760.83 540.99 57336.86 88888.00 2002-09-19 04:43:36.610 262 15761.48 541.86 57336.61 88888.00 2002-09-19 04:43:37.610 262 15761.48 541.24 57336.73 88888.00 2002-09-19 04:43:38.610 262 15760.44 540.87 57336.98 88888.00 2002-09-19 04:43:39.610 262 15761.09 540.99 57336.98 88888.00 2002-09-19 04:43:40.610 262 15760.44 541.36 57337.22 88888.00 2002-09-19 04:43:41.610 262 15760.96 540.75 57336.61 88888.00 2002-09-19 04:43:42.610 262 15760.96 540.50 57336.98 88888.00 2002-09-19 04:43:43.610 262 15761.22 540.99 57336.61 88888.00 2002-09-19 04:43:44.610 262 15760.57 541.49 57336.98 88888.00 2002-09-19 04:43:45.610 262 15761.09 541.12 57337.47 88888.00 2002-09-19 04:43:46.610 262 15761.22 541.12 57336.98 88888.00 2002-09-19 04:43:47.610 262 15760.44 541.24 57336.86 88888.00 2002-09-19 04:43:48.610 262 15760.31 540.37 57337.22 88888.00 2002-09-19 04:43:49.610 262 15760.31 540.25 57336.73 88888.00 2002-09-19 04:43:50.610 262 15761.09 541.49 57337.10 88888.00 2002-09-19 04:43:51.610 262 15760.05 540.50 57336.98 88888.00 2002-09-19 04:43:52.610 262 15760.70 540.50 57336.98 88888.00 2002-09-19 04:43:53.610 262 15760.57 540.99 57336.86 88888.00 2002-09-19 04:43:54.610 262 15760.31 541.24 57337.22 88888.00 2002-09-19 04:43:55.610 262 15760.70 540.50 57337.34 88888.00 2002-09-19 04:43:56.610 262 15760.83 541.36 57337.59 88888.00 2002-09-19 04:43:57.610 262 15760.44 540.87 57337.34 88888.00 2002-09-19 04:43:58.610 262 15760.05 540.99 57337.71 88888.00 2002-09-19 04:43:59.610 262 15761.22 540.87 57337.59 88888.00 2002-09-19 04:44:00.610 262 15760.70 540.50 57337.10 88888.00 2002-09-19 04:44:01.610 262 15760.83 540.50 57336.49 88888.00 2002-09-19 04:44:02.610 262 15760.44 540.62 57337.22 88888.00 2002-09-19 04:44:03.610 262 15760.31 541.24 57336.73 88888.00 2002-09-19 04:44:04.610 262 15760.44 540.75 57336.86 88888.00 2002-09-19 04:44:05.610 262 15760.05 540.99 57337.47 88888.00 2002-09-19 04:44:06.610 262 15760.70 540.50 57337.47 88888.00 2002-09-19 04:44:07.610 262 15760.18 540.50 57336.86 88888.00 2002-09-19 04:44:08.610 262 15760.44 540.62 57336.98 88888.00 2002-09-19 04:44:09.610 262 15759.92 540.50 57336.73 88888.00 2002-09-19 04:44:10.610 262 15760.31 540.50 57337.47 88888.00 2002-09-19 04:44:11.610 262 15760.18 539.88 57337.10 88888.00 2002-09-19 04:44:12.610 262 15759.53 540.62 57336.73 88888.00 2002-09-19 04:44:13.610 262 15760.70 540.62 57337.22 88888.00 2002-09-19 04:44:14.610 262 15759.92 540.13 57336.49 88888.00 2002-09-19 04:44:15.610 262 15760.05 540.25 57337.10 88888.00 2002-09-19 04:44:16.610 262 15759.79 540.87 57336.25 88888.00 2002-09-19 04:44:17.610 262 15759.40 540.13 57336.73 88888.00 2002-09-19 04:44:18.610 262 15760.44 539.51 57336.73 88888.00 2002-09-19 04:44:19.610 262 15759.66 539.38 57336.37 88888.00 2002-09-19 04:44:20.610 262 15759.53 540.13 57337.10 88888.00 2002-09-19 04:44:21.610 262 15759.27 540.25 57337.34 88888.00 2002-09-19 04:44:22.610 262 15759.79 539.88 57337.10 88888.00 2002-09-19 04:44:23.610 262 15760.05 540.37 57336.25 88888.00 2002-09-19 04:44:24.610 262 15759.66 540.13 57336.86 88888.00 2002-09-19 04:44:25.610 262 15760.18 540.00 57336.98 88888.00 2002-09-19 04:44:26.610 262 15759.66 539.88 57337.10 88888.00 2002-09-19 04:44:27.610 262 15760.05 540.00 57336.98 88888.00 2002-09-19 04:44:28.610 262 15760.18 540.00 57337.22 88888.00 2002-09-19 04:44:29.610 262 15760.05 539.26 57337.10 88888.00 2002-09-19 04:44:30.610 262 15760.18 539.75 57336.61 88888.00 2002-09-19 04:44:31.610 262 15760.31 540.62 57336.12 88888.00 2002-09-19 04:44:32.610 262 15760.31 540.00 57337.10 88888.00 2002-09-19 04:44:33.610 262 15759.66 539.38 57336.98 88888.00 2002-09-19 04:44:34.610 262 15759.66 539.63 57336.49 88888.00 2002-09-19 04:44:35.610 262 15759.92 539.38 57337.71 88888.00 2002-09-19 04:44:36.610 262 15759.66 539.51 57337.10 88888.00 2002-09-19 04:44:37.610 262 15760.31 539.75 57336.98 88888.00 2002-09-19 04:44:38.610 262 15759.66 539.51 57337.47 88888.00 2002-09-19 04:44:39.610 262 15760.05 539.75 57336.73 88888.00 2002-09-19 04:44:40.610 262 15759.66 539.38 57336.49 88888.00 2002-09-19 04:44:41.610 262 15759.66 539.38 57336.73 88888.00 2002-09-19 04:44:42.610 262 15759.01 539.88 57337.34 88888.00 2002-09-19 04:44:43.610 262 15760.31 540.13 57336.98 88888.00 2002-09-19 04:44:44.610 262 15759.66 540.00 57336.12 88888.00 2002-09-19 04:44:45.610 262 15759.40 539.38 57336.61 88888.00 2002-09-19 04:44:46.610 262 15759.92 539.01 57336.37 88888.00 2002-09-19 04:44:47.610 262 15759.79 538.76 57336.61 88888.00 2002-09-19 04:44:48.610 262 15758.88 539.75 57337.22 88888.00 2002-09-19 04:44:49.610 262 15759.27 540.25 57336.49 88888.00 2002-09-19 04:44:50.610 262 15759.27 538.76 57336.61 88888.00 2002-09-19 04:44:51.610 262 15758.88 539.14 57336.73 88888.00 2002-09-19 04:44:52.610 262 15759.14 539.51 57336.98 88888.00 2002-09-19 04:44:53.610 262 15758.75 539.01 57336.86 88888.00 2002-09-19 04:44:54.610 262 15759.01 538.89 57336.37 88888.00 2002-09-19 04:44:55.610 262 15759.79 538.76 57336.98 88888.00 2002-09-19 04:44:56.610 262 15758.75 538.76 57336.49 88888.00 2002-09-19 04:44:57.610 262 15758.49 539.26 57336.86 88888.00 2002-09-19 04:44:58.610 262 15759.27 538.64 57336.25 88888.00 2002-09-19 04:44:59.610 262 15758.49 538.27 57336.98 88888.00 2002-09-19 04:45:00.610 262 15759.01 538.39 57336.37 88888.00 2002-09-19 04:45:01.610 262 15758.10 538.64 57336.25 88888.00 2002-09-19 04:45:02.610 262 15758.36 538.76 57336.98 88888.00 2002-09-19 04:45:03.610 262 15758.88 538.76 57336.86 88888.00 2002-09-19 04:45:04.610 262 15758.62 539.38 57336.73 88888.00 2002-09-19 04:45:05.610 262 15757.97 538.89 57336.25 88888.00 2002-09-19 04:45:06.610 262 15758.36 538.52 57336.61 88888.00 2002-09-19 04:45:07.610 262 15758.49 538.52 57336.25 88888.00 2002-09-19 04:45:08.610 262 15758.62 538.39 57336.61 88888.00 2002-09-19 04:45:09.610 262 15758.49 538.39 57336.12 88888.00 2002-09-19 04:45:10.610 262 15757.84 538.64 57336.73 88888.00 2002-09-19 04:45:11.610 262 15757.58 538.64 57336.37 88888.00 2002-09-19 04:45:12.610 262 15758.23 538.89 57336.61 88888.00 2002-09-19 04:45:13.610 262 15757.84 538.89 57336.98 88888.00 2002-09-19 04:45:14.610 262 15757.97 538.76 57336.86 88888.00 2002-09-19 04:45:15.610 262 15757.32 538.52 57336.49 88888.00 2002-09-19 04:45:16.610 262 15757.97 538.14 57336.37 88888.00 2002-09-19 04:45:17.610 262 15757.19 539.51 57336.86 88888.00 2002-09-19 04:45:18.610 262 15757.19 538.64 57337.10 88888.00 2002-09-19 04:45:19.610 262 15757.71 537.90 57336.37 88888.00 2002-09-19 04:45:20.610 262 15757.71 539.01 57336.25 88888.00 2002-09-19 04:45:21.610 262 15757.45 538.64 57336.37 88888.00 2002-09-19 04:45:22.610 262 15757.71 538.52 57336.25 88888.00 2002-09-19 04:45:23.610 262 15756.93 538.02 57336.49 88888.00 2002-09-19 04:45:24.610 262 15757.19 538.14 57336.86 88888.00 2002-09-19 04:45:25.610 262 15757.58 537.90 57336.00 88888.00 2002-09-19 04:45:26.610 262 15757.19 538.52 57336.12 88888.00 2002-09-19 04:45:27.610 262 15756.67 538.02 57336.25 88888.00 2002-09-19 04:45:28.610 262 15757.71 538.14 57336.49 88888.00 2002-09-19 04:45:29.610 262 15757.32 538.27 57336.37 88888.00 2002-09-19 04:45:30.610 262 15757.19 537.77 57336.98 88888.00 2002-09-19 04:45:31.610 262 15756.54 537.90 57336.12 88888.00 2002-09-19 04:45:32.610 262 15757.32 537.90 57336.25 88888.00 2002-09-19 04:45:33.610 262 15756.29 538.27 57335.88 88888.00 2002-09-19 04:45:34.610 262 15756.29 537.77 57336.49 88888.00 2002-09-19 04:45:35.610 262 15757.32 537.53 57336.61 88888.00 2002-09-19 04:45:36.610 262 15757.45 538.02 57336.61 88888.00 2002-09-19 04:45:37.610 262 15756.93 538.14 57336.49 88888.00 2002-09-19 04:45:38.610 262 15757.06 538.14 57336.49 88888.00 2002-09-19 04:45:39.610 262 15757.71 537.77 57337.34 88888.00 2002-09-19 04:45:40.610 262 15757.45 537.90 57336.86 88888.00 2002-09-19 04:45:41.610 262 15757.06 537.53 57336.61 88888.00 2002-09-19 04:45:42.610 262 15757.32 537.65 57336.86 88888.00 2002-09-19 04:45:43.610 262 15756.67 538.02 57336.61 88888.00 2002-09-19 04:45:44.610 262 15756.67 537.77 57336.73 88888.00 2002-09-19 04:45:45.610 262 15757.19 538.02 57337.34 88888.00 2002-09-19 04:45:46.610 262 15756.42 538.02 57336.12 88888.00 2002-09-19 04:45:47.610 262 15756.67 537.53 57336.25 88888.00 2002-09-19 04:45:48.610 262 15757.32 537.90 57336.86 88888.00 2002-09-19 04:45:49.610 262 15756.42 537.90 57335.75 88888.00 2002-09-19 04:45:50.610 262 15756.93 537.03 57336.49 88888.00 2002-09-19 04:45:51.610 262 15756.93 537.15 57336.73 88888.00 2002-09-19 04:45:52.610 262 15756.42 537.15 57336.73 88888.00 2002-09-19 04:45:53.610 262 15757.45 537.40 57337.10 88888.00 2002-09-19 04:45:54.610 262 15757.19 536.66 57336.86 88888.00 2002-09-19 04:45:55.610 262 15756.93 537.77 57336.98 88888.00 2002-09-19 04:45:56.610 262 15756.93 536.91 57336.73 88888.00 2002-09-19 04:45:57.610 262 15756.80 536.53 57336.73 88888.00 2002-09-19 04:45:58.610 262 15756.42 537.28 57336.49 88888.00 2002-09-19 04:45:59.610 262 15756.42 537.53 57336.73 88888.00 2002-09-19 04:46:00.610 262 15755.76 537.53 57336.49 88888.00 2002-09-19 04:46:01.610 262 15756.16 537.15 57336.86 88888.00 2002-09-19 04:46:02.610 262 15756.16 536.91 57336.61 88888.00 2002-09-19 04:46:03.610 262 15756.42 537.15 57336.86 88888.00 2002-09-19 04:46:04.610 262 15756.67 536.78 57336.12 88888.00 2002-09-19 04:46:05.610 262 15756.29 537.15 57337.10 88888.00 2002-09-19 04:46:06.610 262 15756.54 536.91 57336.12 88888.00 2002-09-19 04:46:07.610 262 15756.03 536.53 57337.47 88888.00 2002-09-19 04:46:08.610 262 15756.93 537.03 57336.73 88888.00 2002-09-19 04:46:09.610 262 15756.16 537.03 57336.98 88888.00 2002-09-19 04:46:10.610 262 15756.67 536.78 57336.73 88888.00 2002-09-19 04:46:11.610 262 15756.16 536.53 57336.61 88888.00 2002-09-19 04:46:12.610 262 15756.67 536.91 57336.73 88888.00 2002-09-19 04:46:13.610 262 15755.90 536.53 57337.34 88888.00 2002-09-19 04:46:14.610 262 15756.54 536.66 57337.34 88888.00 2002-09-19 04:46:15.610 262 15755.90 536.66 57336.86 88888.00 2002-09-19 04:46:16.610 262 15756.29 536.53 57337.34 88888.00 2002-09-19 04:46:17.610 262 15755.63 536.41 57336.86 88888.00 2002-09-19 04:46:18.610 262 15755.90 536.66 57336.86 88888.00 2002-09-19 04:46:19.610 262 15755.76 536.41 57337.34 88888.00 2002-09-19 04:46:20.610 262 15755.90 536.41 57337.10 88888.00 2002-09-19 04:46:21.610 262 15756.42 536.53 57337.10 88888.00 2002-09-19 04:46:22.610 262 15756.16 536.66 57336.61 88888.00 2002-09-19 04:46:23.610 262 15756.29 536.78 57337.10 88888.00 2002-09-19 04:46:24.610 262 15756.29 535.92 57336.73 88888.00 2002-09-19 04:46:25.610 262 15756.42 536.53 57337.34 88888.00 2002-09-19 04:46:26.610 262 15757.32 536.04 57337.34 88888.00 2002-09-19 04:46:27.610 262 15756.16 535.79 57336.61 88888.00 2002-09-19 04:46:28.610 262 15756.03 536.16 57337.47 88888.00 2002-09-19 04:46:29.610 262 15755.76 537.03 57336.73 88888.00 2002-09-19 04:46:30.610 262 15756.42 536.53 57337.47 88888.00 2002-09-19 04:46:31.610 262 15757.06 536.16 57336.49 88888.00 2002-09-19 04:46:32.610 262 15756.80 535.92 57337.22 88888.00 2002-09-19 04:46:33.610 262 15756.54 536.16 57337.22 88888.00 2002-09-19 04:46:34.610 262 15756.54 536.04 57337.84 88888.00 2002-09-19 04:46:35.610 262 15756.80 535.92 57336.86 88888.00 2002-09-19 04:46:36.610 262 15756.80 535.79 57336.73 88888.00 2002-09-19 04:46:37.610 262 15757.06 536.04 57336.61 88888.00 2002-09-19 04:46:38.610 262 15756.42 536.16 57336.98 88888.00 2002-09-19 04:46:39.610 262 15756.03 535.54 57336.49 88888.00 2002-09-19 04:46:40.610 262 15756.16 535.30 57336.61 88888.00 2002-09-19 04:46:41.610 262 15756.29 535.79 57336.25 88888.00 2002-09-19 04:46:42.610 262 15756.29 535.67 57336.98 88888.00 2002-09-19 04:46:43.610 262 15756.29 535.92 57337.59 88888.00 2002-09-19 04:46:44.610 262 15756.29 535.92 57336.61 88888.00 2002-09-19 04:46:45.610 262 15757.58 534.68 57336.98 88888.00 2002-09-19 04:46:46.610 262 15756.16 535.17 57337.34 88888.00 2002-09-19 04:46:47.610 262 15756.67 535.05 57336.61 88888.00 2002-09-19 04:46:48.610 262 15756.54 535.05 57336.49 88888.00 2002-09-19 04:46:49.610 262 15756.93 534.80 57337.47 88888.00 2002-09-19 04:46:50.610 262 15757.45 535.17 57336.12 88888.00 2002-09-19 04:46:51.610 262 15757.06 535.30 57336.61 88888.00 2002-09-19 04:46:52.610 262 15757.06 534.31 57336.98 88888.00 2002-09-19 04:46:53.610 262 15757.32 534.68 57336.49 88888.00 2002-09-19 04:46:54.610 262 15756.80 534.92 57335.88 88888.00 2002-09-19 04:46:55.610 262 15756.67 534.80 57336.61 88888.00 2002-09-19 04:46:56.610 262 15756.80 535.17 57336.61 88888.00 2002-09-19 04:46:57.610 262 15757.19 534.06 57336.73 88888.00 2002-09-19 04:46:58.610 262 15757.06 534.80 57335.88 88888.00 2002-09-19 04:46:59.610 262 15757.19 534.80 57335.88 88888.00 2002-09-19 04:47:00.610 262 15756.80 535.17 57336.12 88888.00 2002-09-19 04:47:01.610 262 15757.71 534.43 57336.25 88888.00 2002-09-19 04:47:02.610 262 15756.67 535.17 57336.25 88888.00 2002-09-19 04:47:03.610 262 15757.58 535.05 57335.75 88888.00 2002-09-19 04:47:04.610 262 15757.32 535.17 57335.63 88888.00 2002-09-19 04:47:05.610 262 15757.32 534.55 57336.00 88888.00 2002-09-19 04:47:06.610 262 15757.58 534.68 57335.14 88888.00 2002-09-19 04:47:07.610 262 15757.19 534.55 57335.88 88888.00 2002-09-19 04:47:08.610 262 15757.06 535.05 57335.39 88888.00 2002-09-19 04:47:09.610 262 15757.19 534.80 57335.02 88888.00 2002-09-19 04:47:10.610 262 15757.71 534.18 57335.75 88888.00 2002-09-19 04:47:11.610 262 15757.45 534.68 57335.02 88888.00 2002-09-19 04:47:12.610 262 15756.42 535.17 57335.02 88888.00 2002-09-19 04:47:13.610 262 15756.67 535.05 57335.14 88888.00 2002-09-19 04:47:14.610 262 15757.58 534.92 57335.27 88888.00 2002-09-19 04:47:15.610 262 15757.45 534.68 57334.66 88888.00 2002-09-19 04:47:16.610 262 15757.32 535.54 57334.78 88888.00 2002-09-19 04:47:17.610 262 15757.84 535.17 57334.66 88888.00 2002-09-19 04:47:18.610 262 15758.23 535.30 57335.75 88888.00 2002-09-19 04:47:19.610 262 15757.97 535.05 57335.27 88888.00 2002-09-19 04:47:20.610 262 15757.32 535.05 57335.02 88888.00 2002-09-19 04:47:21.610 262 15756.93 535.79 57334.90 88888.00 2002-09-19 04:47:22.610 262 15757.84 535.42 57334.90 88888.00 2002-09-19 04:47:23.610 262 15757.84 535.30 57334.78 88888.00 2002-09-19 04:47:24.610 262 15757.71 536.04 57334.53 88888.00 2002-09-19 04:47:25.610 262 15757.06 535.30 57334.53 88888.00 2002-09-19 04:47:26.610 262 15757.84 535.67 57334.66 88888.00 2002-09-19 04:47:27.610 262 15757.71 536.04 57335.14 88888.00 2002-09-19 04:47:28.610 262 15757.71 536.04 57334.53 88888.00 2002-09-19 04:47:29.610 262 15757.71 536.04 57334.17 88888.00 2002-09-19 04:47:30.610 262 15757.84 536.41 57334.41 88888.00 2002-09-19 04:47:31.610 262 15758.49 536.29 57335.02 88888.00 2002-09-19 04:47:32.610 262 15757.84 536.16 57334.17 88888.00 2002-09-19 04:47:33.610 262 15758.10 536.78 57334.66 88888.00 2002-09-19 04:47:34.610 262 15757.84 536.41 57334.29 88888.00 2002-09-19 04:47:35.610 262 15757.58 536.53 57334.41 88888.00 2002-09-19 04:47:36.610 262 15758.75 536.04 57334.41 88888.00 2002-09-19 04:47:37.610 262 15758.36 536.66 57333.92 88888.00 2002-09-19 04:47:38.610 262 15758.23 536.91 57334.41 88888.00 2002-09-19 04:47:39.610 262 15758.49 536.16 57334.90 88888.00 2002-09-19 04:47:40.610 262 15758.23 537.03 57335.27 88888.00 2002-09-19 04:47:41.610 262 15759.01 536.53 57334.17 88888.00 2002-09-19 04:47:42.610 262 15758.10 536.41 57334.66 88888.00 2002-09-19 04:47:43.610 262 15759.01 537.03 57335.02 88888.00 2002-09-19 04:47:44.610 262 15759.27 537.53 57334.04 88888.00 2002-09-19 04:47:45.610 262 15758.75 536.53 57334.29 88888.00 2002-09-19 04:47:46.610 262 15758.62 536.66 57334.53 88888.00 2002-09-19 04:47:47.610 262 15759.40 536.91 57334.53 88888.00 2002-09-19 04:47:48.610 262 15759.40 536.66 57334.66 88888.00 2002-09-19 04:47:49.610 262 15759.66 536.78 57334.66 88888.00 2002-09-19 04:47:50.610 262 15759.40 536.78 57334.78 88888.00 2002-09-19 04:47:51.610 262 15759.79 536.04 57334.29 88888.00 2002-09-19 04:47:52.610 262 15759.66 537.28 57335.02 88888.00 2002-09-19 04:47:53.610 262 15759.27 537.03 57334.78 88888.00 2002-09-19 04:47:54.610 262 15759.79 536.78 57334.90 88888.00 2002-09-19 04:47:55.610 262 15759.53 537.15 57334.41 88888.00 2002-09-19 04:47:56.610 262 15759.79 536.78 57334.66 88888.00 2002-09-19 04:47:57.610 262 15759.27 536.29 57334.90 88888.00 2002-09-19 04:47:58.610 262 15759.92 536.41 57334.66 88888.00 2002-09-19 04:47:59.610 262 15759.40 536.91 57334.78 88888.00 2002-09-19 04:48:00.610 262 15759.79 537.28 57334.90 88888.00 2002-09-19 04:48:01.610 262 15759.92 536.29 57335.63 88888.00 2002-09-19 04:48:02.610 262 15759.92 536.41 57334.78 88888.00 2002-09-19 04:48:03.610 262 15759.92 536.53 57334.90 88888.00 2002-09-19 04:48:04.610 262 15759.79 536.16 57335.14 88888.00 2002-09-19 04:48:05.610 262 15760.31 537.15 57335.75 88888.00 2002-09-19 04:48:06.610 262 15759.79 536.53 57335.27 88888.00 2002-09-19 04:48:07.610 262 15759.53 537.40 57335.39 88888.00 2002-09-19 04:48:08.610 262 15759.66 535.92 57335.02 88888.00 2002-09-19 04:48:09.610 262 15759.92 536.41 57335.88 88888.00 2002-09-19 04:48:10.610 262 15759.53 536.78 57335.63 88888.00 2002-09-19 04:48:11.610 262 15760.05 537.03 57336.00 88888.00 2002-09-19 04:48:12.610 262 15759.92 536.91 57335.75 88888.00 2002-09-19 04:48:13.610 262 15759.53 536.91 57335.14 88888.00 2002-09-19 04:48:14.610 262 15759.79 537.03 57335.51 88888.00 2002-09-19 04:48:15.610 262 15759.66 536.91 57334.78 88888.00 2002-09-19 04:48:16.610 262 15760.05 536.53 57336.00 88888.00 2002-09-19 04:48:17.610 262 15759.79 536.91 57335.14 88888.00 2002-09-19 04:48:18.610 262 15759.92 537.40 57335.75 88888.00 2002-09-19 04:48:19.610 262 15759.79 536.78 57336.37 88888.00 2002-09-19 04:48:20.610 262 15759.79 536.91 57336.12 88888.00 2002-09-19 04:48:21.610 262 15759.53 537.65 57335.39 88888.00 2002-09-19 04:48:22.610 262 15759.66 537.03 57335.63 88888.00 2002-09-19 04:48:23.610 262 15759.66 537.03 57335.63 88888.00 2002-09-19 04:48:24.610 262 15759.79 537.77 57335.51 88888.00 2002-09-19 04:48:25.610 262 15759.40 537.40 57336.00 88888.00 2002-09-19 04:48:26.610 262 15759.79 537.65 57335.39 88888.00 2002-09-19 04:48:27.610 262 15760.18 538.14 57336.00 88888.00 2002-09-19 04:48:28.610 262 15759.40 537.77 57335.63 88888.00 2002-09-19 04:48:29.610 262 15760.05 537.77 57335.51 88888.00 2002-09-19 04:48:30.610 262 15759.66 537.40 57335.75 88888.00 2002-09-19 04:48:31.610 262 15759.92 537.28 57335.63 88888.00 2002-09-19 04:48:32.610 262 15760.05 537.65 57335.75 88888.00 2002-09-19 04:48:33.610 262 15760.96 537.28 57336.00 88888.00 2002-09-19 04:48:34.610 262 15759.79 537.40 57336.00 88888.00 2002-09-19 04:48:35.610 262 15759.53 537.90 57336.61 88888.00 2002-09-19 04:48:36.610 262 15760.31 538.02 57335.63 88888.00 2002-09-19 04:48:37.610 262 15760.31 538.14 57335.88 88888.00 2002-09-19 04:48:38.610 262 15760.96 537.15 57336.25 88888.00 2002-09-19 04:48:39.610 262 15761.09 537.53 57335.51 88888.00 2002-09-19 04:48:40.610 262 15760.96 537.03 57336.49 88888.00 2002-09-19 04:48:41.610 262 15760.18 538.02 57336.37 88888.00 2002-09-19 04:48:42.610 262 15760.83 538.39 57336.12 88888.00 2002-09-19 04:48:43.610 262 15760.70 537.53 57336.12 88888.00 2002-09-19 04:48:44.610 262 15761.09 538.27 57336.73 88888.00 2002-09-19 04:48:45.610 262 15761.48 537.40 57335.51 88888.00 2002-09-19 04:48:46.610 262 15761.35 537.40 57336.49 88888.00 2002-09-19 04:48:47.610 262 15761.22 539.01 57336.25 88888.00 2002-09-19 04:48:48.610 262 15761.87 538.02 57336.73 88888.00 2002-09-19 04:48:49.610 262 15760.96 538.14 57337.22 88888.00 2002-09-19 04:48:50.610 262 15761.74 538.39 57337.22 88888.00 2002-09-19 04:48:51.610 262 15761.61 538.39 57337.22 88888.00 2002-09-19 04:48:52.610 262 15761.87 538.39 57336.73 88888.00 2002-09-19 04:48:53.610 262 15762.52 538.76 57336.25 88888.00 2002-09-19 04:48:54.610 262 15762.39 538.27 57336.86 88888.00 2002-09-19 04:48:55.610 262 15762.00 538.27 57337.84 88888.00 2002-09-19 04:48:56.610 262 15761.74 538.64 57337.10 88888.00 2002-09-19 04:48:57.610 262 15762.65 538.52 57336.86 88888.00 2002-09-19 04:48:58.610 262 15762.00 538.89 57337.34 88888.00 2002-09-19 04:48:59.610 262 15762.39 539.01 57337.96 88888.00 2002-09-19 04:49:00.610 262 15762.65 539.26 57337.96 88888.00 2002-09-19 04:49:01.610 262 15762.52 539.51 57337.22 88888.00 2002-09-19 04:49:02.610 262 15762.00 538.76 57336.98 88888.00 2002-09-19 04:49:03.610 262 15762.78 538.52 57337.84 88888.00 2002-09-19 04:49:04.610 262 15763.04 539.14 57337.96 88888.00 2002-09-19 04:49:05.610 262 15763.04 538.52 57338.32 88888.00 2002-09-19 04:49:06.610 262 15763.17 539.63 57337.96 88888.00 2002-09-19 04:49:07.610 262 15762.65 539.14 57337.59 88888.00 2002-09-19 04:49:08.610 262 15763.04 539.01 57337.96 88888.00 2002-09-19 04:49:09.610 262 15762.78 539.14 57338.45 88888.00 2002-09-19 04:49:10.610 262 15762.78 539.14 57337.96 88888.00 2002-09-19 04:49:11.610 262 15763.04 538.89 57337.84 88888.00 2002-09-19 04:49:12.610 262 15762.52 539.38 57337.84 88888.00 2002-09-19 04:49:13.610 262 15763.04 539.26 57337.84 88888.00 2002-09-19 04:49:14.610 262 15763.04 539.26 57338.20 88888.00 2002-09-19 04:49:15.610 262 15762.91 539.26 57337.84 88888.00 2002-09-19 04:49:16.610 262 15762.65 540.00 57337.96 88888.00 2002-09-19 04:49:17.610 262 15763.17 539.38 57337.96 88888.00 2002-09-19 04:49:18.610 262 15763.69 539.51 57339.06 88888.00 2002-09-19 04:49:19.610 262 15763.56 539.38 57338.57 88888.00 2002-09-19 04:49:20.610 262 15763.04 539.51 57338.81 88888.00 2002-09-19 04:49:21.610 262 15763.43 539.63 57338.08 88888.00 2002-09-19 04:49:22.610 262 15763.04 539.63 57338.93 88888.00 2002-09-19 04:49:23.610 262 15763.17 539.75 57338.45 88888.00 2002-09-19 04:49:24.610 262 15764.21 539.88 57339.18 88888.00 2002-09-19 04:49:25.610 262 15762.52 539.63 57338.81 88888.00 2002-09-19 04:49:26.610 262 15763.04 539.26 57338.57 88888.00 2002-09-19 04:49:27.610 262 15763.04 539.38 57338.57 88888.00 2002-09-19 04:49:28.610 262 15762.91 539.51 57338.81 88888.00 2002-09-19 04:49:29.610 262 15762.65 540.00 57338.08 88888.00 2002-09-19 04:49:30.610 262 15762.91 539.88 57338.81 88888.00 2002-09-19 04:49:31.610 262 15763.17 539.26 57338.45 88888.00 2002-09-19 04:49:32.610 262 15763.17 540.25 57339.06 88888.00 2002-09-19 04:49:33.610 262 15763.43 540.00 57339.18 88888.00 2002-09-19 04:49:34.610 262 15763.04 539.51 57338.81 88888.00 2002-09-19 04:49:35.610 262 15763.17 539.75 57338.45 88888.00 2002-09-19 04:49:36.610 262 15762.65 539.88 57339.30 88888.00 2002-09-19 04:49:37.610 262 15762.91 539.75 57338.81 88888.00 2002-09-19 04:49:38.610 262 15763.17 539.63 57338.08 88888.00 2002-09-19 04:49:39.610 262 15763.04 539.63 57338.81 88888.00 2002-09-19 04:49:40.610 262 15763.43 540.00 57338.32 88888.00 2002-09-19 04:49:41.610 262 15762.00 540.25 57338.45 88888.00 2002-09-19 04:49:42.610 262 15763.43 540.00 57338.57 88888.00 2002-09-19 04:49:43.610 262 15762.26 539.75 57338.69 88888.00 2002-09-19 04:49:44.610 262 15762.78 539.01 57338.20 88888.00 2002-09-19 04:49:45.610 262 15762.91 540.00 57338.57 88888.00 2002-09-19 04:49:46.610 262 15762.39 539.88 57338.45 88888.00 2002-09-19 04:49:47.610 262 15762.78 539.51 57338.32 88888.00 2002-09-19 04:49:48.610 262 15762.52 539.75 57338.81 88888.00 2002-09-19 04:49:49.610 262 15762.91 539.38 57339.18 88888.00 2002-09-19 04:49:50.610 262 15762.91 540.37 57338.69 88888.00 2002-09-19 04:49:51.610 262 15762.65 539.38 57338.45 88888.00 2002-09-19 04:49:52.610 262 15762.52 539.63 57338.93 88888.00 2002-09-19 04:49:53.610 262 15763.04 539.38 57338.57 88888.00 2002-09-19 04:49:54.610 262 15763.17 539.75 57338.93 88888.00 2002-09-19 04:49:55.610 262 15762.52 539.88 57338.81 88888.00 2002-09-19 04:49:56.610 262 15762.39 540.00 57338.81 88888.00 2002-09-19 04:49:57.610 262 15762.78 540.25 57339.06 88888.00 2002-09-19 04:49:58.610 262 15762.78 540.37 57339.06 88888.00 2002-09-19 04:49:59.610 262 15762.78 539.88 57338.20 88888.00 2002-09-19 04:50:00.610 262 15762.65 540.62 57339.06 88888.00 2002-09-19 04:50:01.610 262 15762.78 540.62 57338.69 88888.00 2002-09-19 04:50:02.610 262 15762.65 540.62 57338.20 88888.00 2002-09-19 04:50:03.610 262 15762.52 540.62 57338.69 88888.00 2002-09-19 04:50:04.610 262 15762.65 540.13 57338.20 88888.00 2002-09-19 04:50:05.610 262 15762.39 540.25 57339.06 88888.00 2002-09-19 04:50:06.610 262 15762.39 540.50 57338.32 88888.00 2002-09-19 04:50:07.610 262 15763.17 540.37 57338.81 88888.00 2002-09-19 04:50:08.610 262 15762.39 540.62 57338.57 88888.00 2002-09-19 04:50:09.610 262 15762.26 540.50 57338.08 88888.00 2002-09-19 04:50:10.610 262 15763.04 540.25 57339.06 88888.00 2002-09-19 04:50:11.610 262 15762.13 540.50 57338.69 88888.00 2002-09-19 04:50:12.610 262 15762.39 540.75 57338.08 88888.00 2002-09-19 04:50:13.610 262 15762.39 540.75 57337.96 88888.00 2002-09-19 04:50:14.610 262 15762.39 540.75 57338.32 88888.00 2002-09-19 04:50:15.610 262 15762.26 540.99 57339.06 88888.00 2002-09-19 04:50:16.610 262 15762.39 540.00 57338.81 88888.00 2002-09-19 04:50:17.610 262 15762.39 541.12 57338.69 88888.00 2002-09-19 04:50:18.610 262 15761.74 540.50 57339.18 88888.00 2002-09-19 04:50:19.610 262 15762.00 540.99 57339.06 88888.00 2002-09-19 04:50:20.610 262 15762.13 540.50 57338.69 88888.00 2002-09-19 04:50:21.610 262 15762.26 540.13 57338.81 88888.00 2002-09-19 04:50:22.610 262 15762.39 540.37 57338.93 88888.00 2002-09-19 04:50:23.610 262 15762.00 539.63 57339.06 88888.00 2002-09-19 04:50:24.610 262 15762.78 540.62 57339.06 88888.00 2002-09-19 04:50:25.610 262 15762.65 540.25 57338.81 88888.00 2002-09-19 04:50:26.610 262 15762.52 540.13 57339.18 88888.00 2002-09-19 04:50:27.610 262 15762.39 540.37 57338.20 88888.00 2002-09-19 04:50:28.610 262 15762.39 540.75 57338.57 88888.00 2002-09-19 04:50:29.610 262 15762.52 539.75 57339.30 88888.00 2002-09-19 04:50:30.610 262 15762.91 540.99 57338.57 88888.00 2002-09-19 04:50:31.610 262 15762.26 540.87 57338.20 88888.00 2002-09-19 04:50:32.610 262 15762.13 540.25 57338.93 88888.00 2002-09-19 04:50:33.610 262 15761.87 540.13 57338.69 88888.00 2002-09-19 04:50:34.610 262 15761.61 540.13 57338.93 88888.00 2002-09-19 04:50:35.610 262 15761.48 540.75 57339.30 88888.00 2002-09-19 04:50:36.610 262 15762.39 540.99 57339.30 88888.00 2002-09-19 04:50:37.610 262 15761.61 540.37 57338.93 88888.00 2002-09-19 04:50:38.610 262 15762.13 540.75 57338.32 88888.00 2002-09-19 04:50:39.610 262 15762.13 540.75 57339.18 88888.00 2002-09-19 04:50:40.610 262 15761.87 539.63 57338.57 88888.00 2002-09-19 04:50:41.610 262 15761.35 540.50 57339.18 88888.00 2002-09-19 04:50:42.610 262 15762.52 540.75 57338.93 88888.00 2002-09-19 04:50:43.610 262 15761.35 540.75 57338.81 88888.00 2002-09-19 04:50:44.610 262 15761.74 540.99 57338.20 88888.00 2002-09-19 04:50:45.610 262 15761.61 540.50 57338.81 88888.00 2002-09-19 04:50:46.610 262 15761.87 540.75 57339.79 88888.00 2002-09-19 04:50:47.610 262 15761.61 540.13 57339.30 88888.00 2002-09-19 04:50:48.610 262 15761.48 540.37 57338.57 88888.00 2002-09-19 04:50:49.610 262 15761.35 540.87 57338.69 88888.00 2002-09-19 04:50:50.610 262 15761.61 540.00 57338.45 88888.00 2002-09-19 04:50:51.610 262 15762.00 541.24 57338.45 88888.00 2002-09-19 04:50:52.610 262 15762.13 540.37 57338.32 88888.00 2002-09-19 04:50:53.610 262 15761.22 541.12 57338.81 88888.00 2002-09-19 04:50:54.610 262 15761.61 540.99 57339.55 88888.00 2002-09-19 04:50:55.610 262 15762.13 541.12 57339.67 88888.00 2002-09-19 04:50:56.610 262 15762.26 540.87 57339.06 88888.00 2002-09-19 04:50:57.610 262 15761.22 540.75 57339.42 88888.00 2002-09-19 04:50:58.610 262 15761.22 540.50 57339.30 88888.00 2002-09-19 04:50:59.610 262 15761.48 540.62 57338.93 88888.00 2002-09-19 04:51:00.610 262 15761.22 540.62 57339.30 88888.00 2002-09-19 04:51:01.610 262 15760.96 540.37 57339.18 88888.00 2002-09-19 04:51:02.610 262 15761.09 540.62 57338.45 88888.00 2002-09-19 04:51:03.610 262 15760.96 540.75 57339.06 88888.00 2002-09-19 04:51:04.610 262 15760.96 540.13 57338.45 88888.00 2002-09-19 04:51:05.610 262 15761.61 540.37 57338.69 88888.00 2002-09-19 04:51:06.610 262 15760.83 540.62 57338.69 88888.00 2002-09-19 04:51:07.610 262 15760.96 540.13 57338.69 88888.00 2002-09-19 04:51:08.610 262 15761.35 540.25 57338.93 88888.00 2002-09-19 04:51:09.610 262 15761.35 540.25 57338.69 88888.00 2002-09-19 04:51:10.610 262 15761.61 540.62 57338.81 88888.00 2002-09-19 04:51:11.610 262 15761.09 539.88 57338.20 88888.00 2002-09-19 04:51:12.610 262 15761.35 540.25 57338.32 88888.00 2002-09-19 04:51:13.610 262 15761.61 540.13 57338.57 88888.00 2002-09-19 04:51:14.610 262 15761.61 539.88 57338.81 88888.00 2002-09-19 04:51:15.610 262 15761.35 539.88 57339.18 88888.00 2002-09-19 04:51:16.610 262 15761.09 540.62 57339.55 88888.00 2002-09-19 04:51:17.610 262 15761.61 539.88 57338.69 88888.00 2002-09-19 04:51:18.610 262 15761.48 540.50 57339.06 88888.00 2002-09-19 04:51:19.610 262 15760.57 540.25 57338.69 88888.00 2002-09-19 04:51:20.610 262 15760.70 540.37 57339.18 88888.00 2002-09-19 04:51:21.610 262 15761.48 540.13 57339.06 88888.00 2002-09-19 04:51:22.610 262 15760.83 540.50 57338.45 88888.00 2002-09-19 04:51:23.610 262 15761.22 540.00 57339.30 88888.00 2002-09-19 04:51:24.610 262 15760.83 540.13 57339.30 88888.00 2002-09-19 04:51:25.610 262 15760.96 539.75 57339.30 88888.00 2002-09-19 04:51:26.610 262 15760.83 540.00 57339.06 88888.00 2002-09-19 04:51:27.610 262 15760.83 539.38 57339.67 88888.00 2002-09-19 04:51:28.610 262 15761.22 539.88 57338.45 88888.00 2002-09-19 04:51:29.610 262 15760.44 540.00 57338.32 88888.00 2002-09-19 04:51:30.610 262 15760.83 539.88 57338.81 88888.00 2002-09-19 04:51:31.610 262 15761.09 540.00 57338.93 88888.00 2002-09-19 04:51:32.610 262 15760.96 540.37 57338.45 88888.00 2002-09-19 04:51:33.610 262 15759.79 540.87 57338.45 88888.00 2002-09-19 04:51:34.610 262 15760.18 540.50 57338.57 88888.00 2002-09-19 04:51:35.610 262 15760.70 539.88 57339.30 88888.00 2002-09-19 04:51:36.610 262 15760.70 540.00 57338.93 88888.00 2002-09-19 04:51:37.610 262 15760.44 539.26 57338.57 88888.00 2002-09-19 04:51:38.610 262 15760.70 539.38 57338.81 88888.00 2002-09-19 04:51:39.610 262 15760.44 539.88 57338.93 88888.00 2002-09-19 04:51:40.610 262 15759.92 540.13 57338.32 88888.00 2002-09-19 04:51:41.610 262 15760.44 539.88 57338.45 88888.00 2002-09-19 04:51:42.610 262 15760.44 540.00 57338.93 88888.00 2002-09-19 04:51:43.610 262 15760.96 540.37 57338.81 88888.00 2002-09-19 04:51:44.610 262 15760.70 540.00 57339.18 88888.00 2002-09-19 04:51:45.610 262 15760.57 539.51 57338.81 88888.00 2002-09-19 04:51:46.610 262 15760.31 539.51 57338.45 88888.00 2002-09-19 04:51:47.610 262 15760.83 539.26 57338.45 88888.00 2002-09-19 04:51:48.610 262 15760.05 538.89 57338.20 88888.00 2002-09-19 04:51:49.610 262 15760.83 540.13 57338.45 88888.00 2002-09-19 04:51:50.610 262 15760.18 539.01 57338.81 88888.00 2002-09-19 04:51:51.610 262 15759.79 539.63 57338.81 88888.00 2002-09-19 04:51:52.610 262 15760.44 539.38 57338.20 88888.00 2002-09-19 04:51:53.610 262 15760.05 539.51 57337.96 88888.00 2002-09-19 04:51:54.610 262 15760.18 539.14 57338.93 88888.00 2002-09-19 04:51:55.610 262 15760.57 539.38 57338.32 88888.00 2002-09-19 04:51:56.610 262 15759.66 539.51 57338.93 88888.00 2002-09-19 04:51:57.610 262 15760.83 539.75 57338.45 88888.00 2002-09-19 04:51:58.610 262 15760.18 539.63 57338.32 88888.00 2002-09-19 04:51:59.610 262 15759.66 539.63 57337.96 88888.00 2002-09-19 04:52:00.610 262 15760.44 539.75 57338.69 88888.00 2002-09-19 04:52:01.610 262 15760.44 539.01 57338.20 88888.00 2002-09-19 04:52:02.610 262 15760.44 539.14 57337.96 88888.00 2002-09-19 04:52:03.610 262 15760.44 538.89 57338.08 88888.00 2002-09-19 04:52:04.610 262 15760.31 538.89 57337.84 88888.00 2002-09-19 04:52:05.610 262 15759.79 539.51 57338.08 88888.00 2002-09-19 04:52:06.610 262 15760.70 539.38 57338.57 88888.00 2002-09-19 04:52:07.610 262 15761.35 540.25 57338.08 88888.00 2002-09-19 04:52:08.610 262 15760.57 539.26 57338.69 88888.00 2002-09-19 04:52:09.610 262 15760.57 539.51 57338.32 88888.00 2002-09-19 04:52:10.610 262 15760.44 538.76 57338.32 88888.00 2002-09-19 04:52:11.610 262 15760.70 539.26 57337.84 88888.00 2002-09-19 04:52:12.610 262 15760.57 539.01 57337.84 88888.00 2002-09-19 04:52:13.610 262 15760.57 538.89 57338.20 88888.00 2002-09-19 04:52:14.610 262 15760.44 539.14 57338.08 88888.00 2002-09-19 04:52:15.610 262 15760.83 539.14 57337.84 88888.00 2002-09-19 04:52:16.610 262 15760.44 539.01 57337.71 88888.00 2002-09-19 04:52:17.610 262 15760.96 538.89 57338.57 88888.00 2002-09-19 04:52:18.610 262 15760.83 538.76 57338.20 88888.00 2002-09-19 04:52:19.610 262 15761.09 538.76 57337.59 88888.00 2002-09-19 04:52:20.610 262 15760.57 539.26 57337.96 88888.00 2002-09-19 04:52:21.610 262 15760.05 538.27 57337.84 88888.00 2002-09-19 04:52:22.610 262 15760.83 538.52 57337.71 88888.00 2002-09-19 04:52:23.610 262 15760.70 538.89 57338.32 88888.00 2002-09-19 04:52:24.610 262 15760.44 538.52 57337.59 88888.00 2002-09-19 04:52:25.610 262 15760.44 538.76 57338.45 88888.00 2002-09-19 04:52:26.610 262 15759.92 538.52 57338.69 88888.00 2002-09-19 04:52:27.610 262 15760.70 538.52 57337.59 88888.00 2002-09-19 04:52:28.610 262 15760.57 538.39 57337.71 88888.00 2002-09-19 04:52:29.610 262 15759.66 538.27 57337.59 88888.00 2002-09-19 04:52:30.610 262 15760.70 538.89 57337.34 88888.00 2002-09-19 04:52:31.610 262 15760.44 538.39 57337.47 88888.00 2002-09-19 04:52:32.610 262 15760.18 538.27 57337.84 88888.00 2002-09-19 04:52:33.610 262 15760.05 538.64 57337.84 88888.00 2002-09-19 04:52:34.610 262 15759.92 538.39 57337.59 88888.00 2002-09-19 04:52:35.610 262 15760.18 538.64 57338.93 88888.00 2002-09-19 04:52:36.610 262 15760.18 538.52 57337.84 88888.00 2002-09-19 04:52:37.610 262 15759.92 538.27 57338.57 88888.00 2002-09-19 04:52:38.610 262 15760.31 538.27 57337.71 88888.00 2002-09-19 04:52:39.610 262 15760.18 538.27 57337.71 88888.00 2002-09-19 04:52:40.610 262 15760.31 538.64 57338.20 88888.00 2002-09-19 04:52:41.610 262 15759.92 539.26 57337.96 88888.00 2002-09-19 04:52:42.610 262 15760.70 538.02 57337.84 88888.00 2002-09-19 04:52:43.610 262 15760.44 538.14 57338.69 88888.00 2002-09-19 04:52:44.610 262 15760.31 538.52 57337.59 88888.00 2002-09-19 04:52:45.610 262 15760.44 538.52 57337.84 88888.00 2002-09-19 04:52:46.610 262 15760.18 538.02 57337.96 88888.00 2002-09-19 04:52:47.610 262 15759.92 537.90 57337.71 88888.00 2002-09-19 04:52:48.610 262 15760.31 538.89 57338.20 88888.00 2002-09-19 04:52:49.610 262 15759.79 537.90 57337.47 88888.00 2002-09-19 04:52:50.610 262 15760.83 537.90 57338.08 88888.00 2002-09-19 04:52:51.610 262 15760.44 539.14 57337.84 88888.00 2002-09-19 04:52:52.610 262 15760.70 537.77 57338.32 88888.00 2002-09-19 04:52:53.610 262 15760.18 538.14 57337.84 88888.00 2002-09-19 04:52:54.610 262 15760.18 538.14 57337.59 88888.00 2002-09-19 04:52:55.610 262 15760.57 537.90 57337.96 88888.00 2002-09-19 04:52:56.610 262 15760.44 537.90 57337.47 88888.00 2002-09-19 04:52:57.610 262 15760.70 538.27 57337.71 88888.00 2002-09-19 04:52:58.610 262 15760.18 537.90 57337.59 88888.00 2002-09-19 04:52:59.610 262 15759.79 537.90 57337.47 88888.00 2002-09-19 04:53:00.610 262 15760.31 538.02 57337.59 88888.00 2002-09-19 04:53:01.610 262 15760.18 538.02 57338.45 88888.00 2002-09-19 04:53:02.610 262 15759.79 537.90 57337.96 88888.00 2002-09-19 04:53:04.610 262 15760.44 538.14 57336.98 88888.00 2002-09-19 04:53:05.610 262 15760.31 538.02 57337.96 88888.00 2002-09-19 04:53:06.610 262 15759.79 538.02 57337.84 88888.00 2002-09-19 04:53:07.610 262 15759.79 538.14 57338.08 88888.00 2002-09-19 04:53:08.610 262 15760.57 538.39 57337.84 88888.00 2002-09-19 04:53:09.610 262 15760.83 537.77 57338.32 88888.00 2002-09-19 04:53:10.610 262 15760.57 538.02 57337.47 88888.00 2002-09-19 04:53:11.610 262 15760.44 538.52 57337.59 88888.00 2002-09-19 04:53:12.610 262 15760.44 538.14 57338.45 88888.00 2002-09-19 04:53:13.610 262 15760.31 538.14 57338.32 88888.00 2002-09-19 04:53:14.610 262 15761.09 538.76 57337.47 88888.00 2002-09-19 04:53:15.610 262 15760.83 537.28 57337.96 88888.00 2002-09-19 04:53:16.610 262 15760.96 537.65 57337.96 88888.00 2002-09-19 04:53:17.610 262 15760.57 538.14 57337.71 88888.00 2002-09-19 04:53:18.610 262 15761.22 537.90 57338.45 88888.00 2002-09-19 04:53:19.610 262 15761.22 537.28 57337.84 88888.00 2002-09-19 04:53:20.610 262 15760.05 538.02 57337.96 88888.00 2002-09-19 04:53:21.610 262 15760.83 537.77 57337.59 88888.00 2002-09-19 04:53:22.610 262 15760.57 538.14 57337.34 88888.00 2002-09-19 04:53:23.610 262 15760.96 537.77 57337.96 88888.00 2002-09-19 04:53:24.610 262 15761.22 537.90 57337.47 88888.00 2002-09-19 04:53:25.610 262 15761.09 538.02 57336.98 88888.00 2002-09-19 04:53:26.610 262 15760.96 537.77 57337.84 88888.00 2002-09-19 04:53:27.610 262 15761.48 538.27 57337.34 88888.00 2002-09-19 04:53:28.610 262 15761.09 537.65 57338.20 88888.00 2002-09-19 04:53:29.610 262 15761.35 538.39 57338.32 88888.00 2002-09-19 04:53:30.610 262 15761.74 538.02 57338.81 88888.00 2002-09-19 04:53:31.610 262 15761.22 537.65 57338.08 88888.00 2002-09-19 04:53:32.610 262 15761.74 538.14 57338.08 88888.00 2002-09-19 04:53:33.610 262 15760.96 537.77 57337.96 88888.00 2002-09-19 04:53:34.610 262 15761.48 538.27 57338.81 88888.00 2002-09-19 04:53:35.610 262 15761.61 537.40 57338.57 88888.00 2002-09-19 04:53:36.610 262 15761.48 538.02 57338.20 88888.00 2002-09-19 04:53:37.610 262 15761.87 537.40 57338.57 88888.00 2002-09-19 04:53:38.610 262 15761.61 537.28 57338.20 88888.00 2002-09-19 04:53:39.610 262 15761.22 538.39 57338.20 88888.00 2002-09-19 04:53:40.610 262 15761.09 538.02 57338.32 88888.00 2002-09-19 04:53:41.610 262 15761.35 538.52 57338.45 88888.00 2002-09-19 04:53:42.610 262 15760.83 537.90 57338.32 88888.00 2002-09-19 04:53:43.610 262 15761.35 538.27 57338.20 88888.00 2002-09-19 04:53:44.610 262 15760.70 537.65 57338.08 88888.00 2002-09-19 04:53:45.610 262 15761.48 537.40 57338.20 88888.00 2002-09-19 04:53:46.610 262 15761.48 537.77 57338.08 88888.00 2002-09-19 04:53:47.610 262 15760.83 538.39 57339.06 88888.00 2002-09-19 04:53:48.610 262 15761.48 538.27 57338.93 88888.00 2002-09-19 04:53:49.610 262 15761.48 537.40 57338.20 88888.00 2002-09-19 04:53:50.610 262 15761.48 538.14 57338.93 88888.00 2002-09-19 04:53:51.610 262 15761.48 538.14 57338.57 88888.00 2002-09-19 04:53:52.610 262 15760.70 538.02 57338.93 88888.00 2002-09-19 04:53:53.610 262 15761.22 537.90 57339.06 88888.00 2002-09-19 04:53:54.610 262 15761.35 537.53 57338.20 88888.00 2002-09-19 04:53:55.610 262 15760.70 537.90 57338.69 88888.00 2002-09-19 04:53:56.610 262 15760.70 538.39 57338.69 88888.00 2002-09-19 04:53:57.610 262 15761.22 538.39 57338.93 88888.00 2002-09-19 04:53:58.610 262 15761.48 538.39 57338.93 88888.00 2002-09-19 04:53:59.610 262 15760.96 537.53 57338.69 88888.00 2002-09-19 04:54:00.610 262 15760.18 538.76 57338.81 88888.00 2002-09-19 04:54:01.610 262 15760.70 538.39 57338.57 88888.00 2002-09-19 04:54:02.610 262 15761.35 538.52 57338.93 88888.00 2002-09-19 04:54:03.610 262 15760.96 538.39 57338.81 88888.00 2002-09-19 04:54:04.610 262 15760.96 538.02 57339.30 88888.00 2002-09-19 04:54:05.610 262 15761.09 538.76 57339.18 88888.00 2002-09-19 04:54:06.610 262 15760.83 538.76 57338.45 88888.00 2002-09-19 04:54:07.610 262 15760.83 537.65 57339.06 88888.00 2002-09-19 04:54:08.610 262 15761.09 537.77 57339.79 88888.00 2002-09-19 04:54:09.610 262 15760.44 538.02 57339.42 88888.00 2002-09-19 04:54:10.610 262 15761.48 538.89 57338.32 88888.00 2002-09-19 04:54:11.610 262 15761.48 538.64 57338.69 88888.00 2002-09-19 04:54:12.610 262 15760.96 539.01 57339.79 88888.00 2002-09-19 04:54:13.610 262 15761.22 538.14 57339.79 88888.00 2002-09-19 04:54:14.610 262 15760.83 539.14 57338.93 88888.00 2002-09-19 04:54:15.610 262 15761.22 538.39 57338.81 88888.00 2002-09-19 04:54:16.610 262 15761.35 538.27 57339.06 88888.00 2002-09-19 04:54:17.610 262 15761.09 538.76 57339.79 88888.00 2002-09-19 04:54:18.610 262 15760.83 538.39 57339.67 88888.00 2002-09-19 04:54:19.610 262 15760.44 538.64 57339.30 88888.00 2002-09-19 04:54:20.610 262 15760.70 539.14 57339.79 88888.00 2002-09-19 04:54:21.610 262 15760.96 538.02 57339.30 88888.00 2002-09-19 04:54:22.610 262 15761.09 539.01 57338.69 88888.00 2002-09-19 04:54:23.610 262 15761.09 539.14 57338.81 88888.00 2002-09-19 04:54:24.610 262 15760.83 538.89 57339.30 88888.00 2002-09-19 04:54:25.610 262 15761.22 539.14 57339.30 88888.00 2002-09-19 04:54:26.610 262 15760.96 538.64 57339.18 88888.00 2002-09-19 04:54:27.610 262 15760.44 539.26 57339.42 88888.00 2002-09-19 04:54:28.610 262 15761.22 538.52 57339.42 88888.00 2002-09-19 04:54:29.610 262 15761.09 539.01 57339.30 88888.00 2002-09-19 04:54:30.610 262 15760.70 538.52 57339.42 88888.00 2002-09-19 04:54:31.610 262 15760.83 538.64 57339.42 88888.00 2002-09-19 04:54:32.610 262 15761.09 538.76 57339.06 88888.00 2002-09-19 04:54:33.610 262 15760.96 538.39 57339.79 88888.00 2002-09-19 04:54:34.610 262 15760.57 539.01 57339.30 88888.00 2002-09-19 04:54:35.610 262 15760.96 538.76 57339.67 88888.00 2002-09-19 04:54:36.610 262 15760.44 538.64 57339.55 88888.00 2002-09-19 04:54:37.610 262 15760.57 538.52 57339.55 88888.00 2002-09-19 04:54:38.610 262 15761.22 539.01 57339.67 88888.00 2002-09-19 04:54:39.610 262 15760.70 538.89 57339.42 88888.00 2002-09-19 04:54:40.610 262 15760.44 538.64 57339.67 88888.00 2002-09-19 04:54:41.610 262 15760.83 538.27 57339.67 88888.00 2002-09-19 04:54:42.610 262 15760.96 538.76 57339.67 88888.00 2002-09-19 04:54:43.610 262 15760.70 538.39 57339.30 88888.00 2002-09-19 04:54:44.610 262 15761.22 538.64 57339.18 88888.00 2002-09-19 04:54:45.610 262 15761.09 539.01 57340.28 88888.00 2002-09-19 04:54:46.610 262 15760.70 538.52 57339.79 88888.00 2002-09-19 04:54:47.610 262 15760.83 538.27 57339.18 88888.00 2002-09-19 04:54:48.610 262 15761.09 539.01 57339.55 88888.00 2002-09-19 04:54:49.610 262 15760.44 538.64 57339.91 88888.00 2002-09-19 04:54:50.610 262 15760.31 538.52 57339.79 88888.00 2002-09-19 04:54:51.610 262 15760.44 538.64 57339.67 88888.00 2002-09-19 04:54:52.610 262 15760.44 537.90 57339.67 88888.00 2002-09-19 04:54:53.610 262 15760.31 538.39 57339.91 88888.00 2002-09-19 04:54:54.610 262 15760.31 538.39 57340.28 88888.00 2002-09-19 04:54:55.610 262 15759.79 538.64 57340.40 88888.00 2002-09-19 04:54:56.610 262 15759.92 538.76 57339.42 88888.00 2002-09-19 04:54:57.610 262 15759.92 538.27 57339.55 88888.00 2002-09-19 04:54:58.610 262 15759.92 538.27 57339.55 88888.00 2002-09-19 04:54:59.610 262 15759.66 538.89 57339.30 88888.00 2002-09-19 04:55:00.610 262 15760.05 538.39 57339.91 88888.00 2002-09-19 04:55:01.610 262 15760.31 538.14 57339.55 88888.00 2002-09-19 04:55:02.610 262 15759.79 538.27 57339.55 88888.00 2002-09-19 04:55:03.610 262 15759.40 537.28 57339.30 88888.00 2002-09-19 04:55:04.610 262 15760.05 537.53 57339.67 88888.00 2002-09-19 04:55:05.610 262 15759.79 538.76 57339.42 88888.00 2002-09-19 04:55:06.610 262 15759.92 538.39 57339.55 88888.00 2002-09-19 04:55:07.610 262 15759.92 538.02 57339.67 88888.00 2002-09-19 04:55:08.610 262 15760.57 537.90 57338.93 88888.00 2002-09-19 04:55:09.610 262 15759.92 537.90 57339.30 88888.00 2002-09-19 04:55:10.610 262 15759.79 538.02 57339.55 88888.00 2002-09-19 04:55:11.610 262 15759.40 538.14 57339.06 88888.00 2002-09-19 04:55:12.610 262 15759.40 538.27 57339.67 88888.00 2002-09-19 04:55:13.610 262 15759.01 538.76 57339.18 88888.00 2002-09-19 04:55:14.610 262 15759.79 537.40 57339.42 88888.00 2002-09-19 04:55:15.610 262 15759.66 537.77 57338.81 88888.00 2002-09-19 04:55:16.610 262 15759.66 538.39 57339.30 88888.00 2002-09-19 04:55:17.610 262 15759.79 538.64 57338.81 88888.00 2002-09-19 04:55:18.610 262 15759.92 538.14 57339.79 88888.00 2002-09-19 04:55:19.610 262 15758.88 537.77 57339.18 88888.00 2002-09-19 04:55:20.610 262 15759.79 537.65 57339.55 88888.00 2002-09-19 04:55:21.610 262 15759.40 537.90 57339.42 88888.00 2002-09-19 04:55:22.610 262 15759.79 537.65 57339.06 88888.00 2002-09-19 04:55:23.610 262 15759.53 538.52 57339.55 88888.00 2002-09-19 04:55:24.610 262 15759.27 537.77 57339.79 88888.00 2002-09-19 04:55:25.610 262 15759.79 538.27 57338.81 88888.00 2002-09-19 04:55:26.610 262 15760.18 538.64 57339.06 88888.00 2002-09-19 04:55:27.610 262 15759.79 538.27 57338.45 88888.00 2002-09-19 04:55:28.610 262 15759.40 538.52 57338.57 88888.00 2002-09-19 04:55:29.610 262 15759.01 538.02 57339.55 88888.00 2002-09-19 04:55:30.610 262 15759.92 537.90 57339.06 88888.00 2002-09-19 04:55:31.610 262 15759.79 537.77 57339.06 88888.00 2002-09-19 04:55:32.610 262 15759.53 538.64 57338.69 88888.00 2002-09-19 04:55:33.610 262 15759.92 538.02 57339.55 88888.00 2002-09-19 04:55:34.610 262 15759.66 537.90 57338.93 88888.00 2002-09-19 04:55:35.610 262 15759.92 538.02 57338.45 88888.00 2002-09-19 04:55:36.610 262 15759.53 538.14 57339.42 88888.00 2002-09-19 04:55:37.610 262 15759.92 537.90 57338.69 88888.00 2002-09-19 04:55:38.610 262 15759.14 538.76 57338.45 88888.00 2002-09-19 04:55:39.610 262 15759.79 538.14 57339.67 88888.00 2002-09-19 04:55:40.610 262 15759.79 538.14 57339.18 88888.00 2002-09-19 04:55:41.610 262 15760.18 538.76 57339.55 88888.00 2002-09-19 04:55:42.610 262 15759.79 538.52 57337.96 88888.00 2002-09-19 04:55:43.610 262 15760.05 538.39 57339.67 88888.00 2002-09-19 04:55:44.610 262 15760.57 538.39 57338.69 88888.00 2002-09-19 04:55:45.610 262 15759.66 538.52 57338.45 88888.00 2002-09-19 04:55:46.610 262 15759.79 538.52 57339.06 88888.00 2002-09-19 04:55:47.610 262 15759.79 538.76 57339.06 88888.00 2002-09-19 04:55:48.610 262 15760.05 538.52 57339.30 88888.00 2002-09-19 04:55:49.610 262 15759.92 538.52 57338.45 88888.00 2002-09-19 04:55:50.610 262 15759.79 538.52 57338.81 88888.00 2002-09-19 04:55:51.610 262 15759.66 538.14 57338.45 88888.00 2002-09-19 04:55:52.610 262 15760.18 538.76 57338.69 88888.00 2002-09-19 04:55:53.610 262 15760.31 538.52 57339.67 88888.00 2002-09-19 04:55:54.610 262 15759.66 538.27 57338.45 88888.00 2002-09-19 04:55:55.610 262 15759.92 538.39 57337.96 88888.00 2002-09-19 04:55:56.610 262 15760.18 539.14 57338.93 88888.00 2002-09-19 04:55:57.610 262 15760.31 538.27 57338.45 88888.00 2002-09-19 04:55:58.610 262 15760.05 538.39 57338.45 88888.00 2002-09-19 04:55:59.610 262 15760.18 538.76 57339.18 88888.00 2002-09-19 04:56:00.610 262 15760.05 538.64 57338.69 88888.00 2002-09-19 04:56:01.610 262 15759.66 539.26 57338.45 88888.00 2002-09-19 04:56:02.610 262 15760.05 538.89 57338.69 88888.00 2002-09-19 04:56:03.610 262 15760.31 538.76 57339.30 88888.00 2002-09-19 04:56:04.610 262 15760.18 538.39 57339.06 88888.00 2002-09-19 04:56:05.610 262 15760.18 538.27 57338.32 88888.00 2002-09-19 04:56:06.610 262 15759.27 538.52 57339.06 88888.00 2002-09-19 04:56:07.610 262 15759.40 538.89 57338.45 88888.00 2002-09-19 04:56:08.610 262 15759.27 538.89 57338.81 88888.00 2002-09-19 04:56:09.610 262 15758.88 538.52 57338.81 88888.00 2002-09-19 04:56:10.610 262 15759.53 538.89 57338.69 88888.00 2002-09-19 04:56:11.610 262 15759.27 538.27 57338.69 88888.00 2002-09-19 04:56:12.610 262 15760.44 538.27 57339.06 88888.00 2002-09-19 04:56:13.610 262 15759.92 537.90 57339.30 88888.00 2002-09-19 04:56:14.610 262 15759.66 538.14 57338.93 88888.00 2002-09-19 04:56:15.610 262 15760.96 538.89 57338.57 88888.00 2002-09-19 04:56:16.610 262 15759.53 538.02 57339.30 88888.00 2002-09-19 04:56:17.610 262 15759.79 538.76 57338.57 88888.00 2002-09-19 04:56:18.610 262 15759.79 538.76 57338.69 88888.00 2002-09-19 04:56:19.610 262 15759.66 539.26 57338.20 88888.00 2002-09-19 04:56:20.610 262 15759.53 538.39 57338.93 88888.00 2002-09-19 04:56:21.610 262 15759.66 537.65 57338.69 88888.00 2002-09-19 04:56:22.610 262 15760.05 538.64 57339.67 88888.00 2002-09-19 04:56:23.610 262 15759.53 538.39 57337.96 88888.00 2002-09-19 04:56:24.610 262 15759.79 538.39 57338.57 88888.00 2002-09-19 04:56:25.610 262 15759.40 538.64 57338.45 88888.00 2002-09-19 04:56:26.610 262 15759.66 538.39 57338.81 88888.00 2002-09-19 04:56:27.610 262 15759.53 537.90 57338.32 88888.00 2002-09-19 04:56:28.610 262 15759.14 538.52 57338.69 88888.00 2002-09-19 04:56:29.610 262 15759.53 538.89 57338.45 88888.00 2002-09-19 04:56:30.610 262 15759.40 539.01 57339.42 88888.00 2002-09-19 04:56:31.610 262 15759.79 539.01 57338.20 88888.00 2002-09-19 04:56:32.610 262 15759.40 538.89 57338.81 88888.00 2002-09-19 04:56:33.610 262 15759.27 538.89 57338.32 88888.00 2002-09-19 04:56:34.610 262 15759.40 538.89 57338.57 88888.00 2002-09-19 04:56:35.610 262 15759.79 539.26 57338.69 88888.00 2002-09-19 04:56:36.610 262 15759.27 539.14 57338.81 88888.00 2002-09-19 04:56:37.610 262 15759.14 538.89 57338.69 88888.00 2002-09-19 04:56:38.610 262 15759.40 539.75 57337.96 88888.00 2002-09-19 04:56:39.610 262 15759.79 539.51 57339.42 88888.00 2002-09-19 04:56:40.610 262 15759.92 539.26 57338.81 88888.00 2002-09-19 04:56:41.610 262 15759.79 539.88 57338.45 88888.00 2002-09-19 04:56:42.610 262 15759.27 538.64 57339.06 88888.00 2002-09-19 04:56:43.610 262 15759.79 539.01 57338.45 88888.00 2002-09-19 04:56:44.610 262 15759.53 538.64 57338.93 88888.00 2002-09-19 04:56:45.610 262 15759.66 539.63 57338.57 88888.00 2002-09-19 04:56:46.610 262 15759.01 539.51 57339.30 88888.00 2002-09-19 04:56:47.610 262 15759.40 539.14 57338.69 88888.00 2002-09-19 04:56:48.610 262 15760.05 539.26 57338.69 88888.00 2002-09-19 04:56:49.610 262 15760.18 539.14 57338.81 88888.00 2002-09-19 04:56:50.610 262 15760.05 538.76 57339.55 88888.00 2002-09-19 04:56:51.610 262 15760.18 539.63 57338.93 88888.00 2002-09-19 04:56:52.610 262 15759.92 539.38 57338.69 88888.00 2002-09-19 04:56:53.610 262 15759.40 539.38 57339.30 88888.00 2002-09-19 04:56:54.610 262 15760.18 539.63 57338.93 88888.00 2002-09-19 04:56:55.610 262 15759.92 538.89 57339.30 88888.00 2002-09-19 04:56:56.610 262 15760.44 539.14 57339.30 88888.00 2002-09-19 04:56:57.610 262 15760.70 539.75 57338.69 88888.00 2002-09-19 04:56:58.610 262 15760.57 539.14 57339.67 88888.00 2002-09-19 04:56:59.610 262 15760.70 540.13 57339.42 88888.00 2002-09-19 04:57:00.610 262 15760.44 538.89 57339.18 88888.00 2002-09-19 04:57:01.610 262 15760.70 539.14 57339.42 88888.00 2002-09-19 04:57:02.610 262 15759.92 539.01 57339.30 88888.00 2002-09-19 04:57:03.610 262 15760.44 538.64 57338.32 88888.00 2002-09-19 04:57:04.610 262 15760.70 539.01 57339.67 88888.00 2002-09-19 04:57:05.610 262 15760.83 539.38 57339.67 88888.00 2002-09-19 04:57:06.610 262 15760.05 539.38 57339.79 88888.00 2002-09-19 04:57:07.610 262 15760.57 539.38 57339.67 88888.00 2002-09-19 04:57:08.610 262 15760.18 539.01 57339.42 88888.00 2002-09-19 04:57:09.610 262 15760.05 539.51 57339.55 88888.00 2002-09-19 04:57:10.610 262 15760.05 539.88 57339.42 88888.00 2002-09-19 04:57:11.610 262 15760.44 539.26 57339.55 88888.00 2002-09-19 04:57:12.610 262 15760.31 540.00 57339.79 88888.00 2002-09-19 04:57:13.610 262 15760.57 539.51 57339.67 88888.00 2002-09-19 04:57:14.610 262 15760.57 539.63 57339.18 88888.00 2002-09-19 04:57:15.610 262 15760.31 539.51 57339.42 88888.00 2002-09-19 04:57:16.610 262 15760.57 539.01 57339.55 88888.00 2002-09-19 04:57:17.610 262 15760.31 539.38 57339.55 88888.00 2002-09-19 04:57:18.610 262 15760.18 539.63 57340.04 88888.00 2002-09-19 04:57:19.610 262 15761.09 539.63 57339.55 88888.00 2002-09-19 04:57:20.610 262 15760.44 539.63 57339.55 88888.00 2002-09-19 04:57:21.610 262 15760.44 539.38 57339.18 88888.00 2002-09-19 04:57:22.610 262 15760.31 540.25 57339.79 88888.00 2002-09-19 04:57:23.610 262 15760.05 539.51 57339.30 88888.00 2002-09-19 04:57:24.610 262 15760.05 539.01 57339.91 88888.00 2002-09-19 04:57:25.610 262 15761.09 539.75 57339.06 88888.00 2002-09-19 04:57:26.610 262 15759.66 539.51 57339.18 88888.00 2002-09-19 04:57:27.610 262 15760.57 538.76 57339.91 88888.00 2002-09-19 04:57:28.610 262 15760.44 539.01 57339.67 88888.00 2002-09-19 04:57:29.610 262 15760.31 539.01 57339.79 88888.00 2002-09-19 04:57:30.610 262 15760.05 539.51 57339.67 88888.00 2002-09-19 04:57:31.610 262 15760.31 539.01 57340.28 88888.00 2002-09-19 04:57:32.610 262 15759.92 539.26 57339.67 88888.00 2002-09-19 04:57:33.610 262 15760.18 539.88 57339.42 88888.00 2002-09-19 04:57:34.610 262 15760.70 539.88 57340.04 88888.00 2002-09-19 04:57:35.610 262 15760.31 538.89 57339.42 88888.00 2002-09-19 04:57:36.610 262 15760.31 539.63 57339.91 88888.00 2002-09-19 04:57:37.610 262 15760.18 539.63 57339.55 88888.00 2002-09-19 04:57:38.610 262 15759.79 539.75 57339.18 88888.00 2002-09-19 04:57:39.610 262 15760.31 539.38 57339.42 88888.00 2002-09-19 04:57:40.610 262 15760.44 540.13 57339.79 88888.00 2002-09-19 04:57:41.610 262 15760.31 539.63 57339.55 88888.00 2002-09-19 04:57:42.610 262 15760.83 539.26 57339.18 88888.00 2002-09-19 04:57:43.610 262 15760.83 539.63 57340.04 88888.00 2002-09-19 04:57:44.610 262 15761.09 538.89 57340.16 88888.00 2002-09-19 04:57:45.610 262 15760.44 539.38 57338.93 88888.00 2002-09-19 04:57:46.610 262 15760.57 539.88 57339.91 88888.00 2002-09-19 04:57:47.610 262 15760.18 539.01 57339.67 88888.00 2002-09-19 04:57:48.610 262 15760.83 539.51 57339.42 88888.00 2002-09-19 04:57:49.610 262 15760.31 539.51 57339.06 88888.00 2002-09-19 04:57:50.610 262 15760.96 539.51 57340.16 88888.00 2002-09-19 04:57:51.610 262 15760.44 540.13 57339.91 88888.00 2002-09-19 04:57:52.610 262 15760.70 539.14 57339.91 88888.00 2002-09-19 04:57:53.610 262 15760.83 539.63 57339.18 88888.00 2002-09-19 04:57:54.610 262 15760.96 539.38 57339.42 88888.00 2002-09-19 04:57:55.610 262 15760.44 539.26 57339.42 88888.00 2002-09-19 04:57:56.610 262 15760.70 539.26 57338.81 88888.00 2002-09-19 04:57:57.610 262 15760.70 539.51 57338.69 88888.00 2002-09-19 04:57:58.610 262 15760.70 539.63 57339.42 88888.00 2002-09-19 04:57:59.610 262 15761.09 539.51 57339.42 88888.00 2002-09-19 04:58:00.610 262 15760.44 539.75 57339.30 88888.00 2002-09-19 04:58:01.610 262 15761.09 539.88 57339.42 88888.00 2002-09-19 04:58:02.610 262 15761.22 538.76 57339.42 88888.00 2002-09-19 04:58:03.610 262 15760.96 538.76 57339.30 88888.00 2002-09-19 04:58:04.610 262 15761.22 539.26 57339.18 88888.00 2002-09-19 04:58:05.610 262 15760.31 538.76 57339.79 88888.00 2002-09-19 04:58:06.610 262 15760.83 539.51 57339.30 88888.00 2002-09-19 04:58:07.610 262 15760.96 538.76 57339.42 88888.00 2002-09-19 04:58:08.610 262 15761.22 538.76 57339.79 88888.00 2002-09-19 04:58:09.610 262 15761.22 539.38 57340.16 88888.00 2002-09-19 04:58:10.610 262 15761.48 538.76 57339.67 88888.00 2002-09-19 04:58:11.610 262 15761.22 539.14 57339.18 88888.00 2002-09-19 04:58:12.610 262 15761.22 539.38 57339.06 88888.00 2002-09-19 04:58:13.610 262 15761.22 539.14 57339.42 88888.00 2002-09-19 04:58:14.610 262 15760.96 539.14 57339.30 88888.00 2002-09-19 04:58:15.610 262 15761.35 539.51 57338.93 88888.00 2002-09-19 04:58:16.610 262 15760.57 539.01 57339.79 88888.00 2002-09-19 04:58:17.610 262 15760.70 539.14 57339.55 88888.00 2002-09-19 04:58:18.610 262 15761.35 540.00 57340.28 88888.00 2002-09-19 04:58:19.610 262 15761.61 539.63 57340.40 88888.00 2002-09-19 04:58:20.610 262 15761.35 539.26 57339.55 88888.00 2002-09-19 04:58:21.610 262 15761.22 539.14 57339.42 88888.00 2002-09-19 04:58:22.610 262 15761.09 539.26 57339.79 88888.00 2002-09-19 04:58:23.610 262 15761.48 539.75 57339.55 88888.00 2002-09-19 04:58:24.610 262 15761.48 539.51 57339.06 88888.00 2002-09-19 04:58:25.610 262 15761.61 539.38 57339.67 88888.00 2002-09-19 04:58:26.610 262 15760.96 539.26 57339.79 88888.00 2002-09-19 04:58:27.610 262 15761.09 540.13 57340.04 88888.00 2002-09-19 04:58:28.610 262 15760.70 539.63 57340.28 88888.00 2002-09-19 04:58:29.610 262 15761.22 539.14 57339.42 88888.00 2002-09-19 04:58:30.610 262 15761.09 539.26 57339.91 88888.00 2002-09-19 04:58:31.610 262 15762.13 539.01 57339.91 88888.00 2002-09-19 04:58:32.610 262 15760.83 538.89 57339.91 88888.00 2002-09-19 04:58:33.610 262 15760.83 539.51 57339.55 88888.00 2002-09-19 04:58:34.610 262 15761.35 539.01 57340.28 88888.00 2002-09-19 04:58:35.610 262 15761.22 539.38 57340.28 88888.00 2002-09-19 04:58:36.610 262 15761.35 539.51 57339.55 88888.00 2002-09-19 04:58:37.610 262 15760.70 539.51 57340.04 88888.00 2002-09-19 04:58:38.610 262 15760.83 538.76 57339.30 88888.00 2002-09-19 04:58:39.610 262 15760.96 539.38 57339.18 88888.00 2002-09-19 04:58:40.610 262 15761.61 539.26 57339.18 88888.00 2002-09-19 04:58:41.610 262 15760.70 539.14 57339.30 88888.00 2002-09-19 04:58:42.610 262 15761.09 539.51 57340.40 88888.00 2002-09-19 04:58:43.610 262 15760.96 539.63 57340.04 88888.00 2002-09-19 04:58:44.610 262 15760.96 540.00 57339.91 88888.00 2002-09-19 04:58:45.610 262 15760.70 539.51 57339.42 88888.00 2002-09-19 04:58:46.610 262 15760.83 539.75 57339.55 88888.00 2002-09-19 04:58:47.610 262 15760.44 539.51 57340.28 88888.00 2002-09-19 04:58:48.610 262 15761.22 539.63 57339.79 88888.00 2002-09-19 04:58:49.610 262 15760.83 539.75 57339.67 88888.00 2002-09-19 04:58:50.610 262 15760.96 539.38 57339.42 88888.00 2002-09-19 04:58:51.610 262 15761.74 539.63 57339.67 88888.00 2002-09-19 04:58:52.610 262 15760.57 539.63 57340.28 88888.00 2002-09-19 04:58:53.610 262 15760.96 539.88 57339.67 88888.00 2002-09-19 04:58:54.610 262 15760.57 539.88 57339.30 88888.00 2002-09-19 04:58:55.610 262 15760.96 540.00 57339.67 88888.00 2002-09-19 04:58:56.610 262 15761.48 539.88 57340.40 88888.00 2002-09-19 04:58:57.610 262 15760.57 539.14 57340.04 88888.00 2002-09-19 04:58:58.610 262 15761.22 540.00 57340.16 88888.00 2002-09-19 04:58:59.610 262 15761.09 539.38 57339.67 88888.00 2002-09-19 04:59:00.610 262 15761.35 540.00 57339.91 88888.00 2002-09-19 04:59:01.610 262 15760.83 539.75 57339.79 88888.00 2002-09-19 04:59:02.610 262 15760.70 539.63 57340.28 88888.00 2002-09-19 04:59:03.610 262 15760.57 539.75 57340.16 88888.00 2002-09-19 04:59:04.610 262 15760.44 540.13 57339.79 88888.00 2002-09-19 04:59:05.610 262 15761.09 540.13 57340.16 88888.00 2002-09-19 04:59:06.610 262 15760.57 539.75 57339.79 88888.00 2002-09-19 04:59:07.610 262 15760.57 540.00 57340.04 88888.00 2002-09-19 04:59:08.610 262 15761.09 539.75 57340.16 88888.00 2002-09-19 04:59:09.610 262 15760.70 539.75 57340.16 88888.00 2002-09-19 04:59:10.610 262 15761.22 539.88 57340.52 88888.00 2002-09-19 04:59:11.610 262 15761.48 539.75 57339.55 88888.00 2002-09-19 04:59:12.610 262 15760.96 539.75 57339.06 88888.00 2002-09-19 04:59:13.610 262 15760.70 540.13 57339.55 88888.00 2002-09-19 04:59:14.610 262 15760.31 540.75 57340.28 88888.00 2002-09-19 04:59:15.610 262 15760.57 539.88 57340.04 88888.00 2002-09-19 04:59:16.610 262 15760.31 539.63 57339.79 88888.00 2002-09-19 04:59:17.610 262 15760.57 540.00 57339.30 88888.00 2002-09-19 04:59:18.610 262 15760.70 540.25 57339.91 88888.00 2002-09-19 04:59:19.610 262 15760.70 540.00 57339.79 88888.00 2002-09-19 04:59:20.610 262 15760.96 540.13 57340.28 88888.00 2002-09-19 04:59:21.610 262 15760.96 539.51 57339.91 88888.00 2002-09-19 04:59:22.610 262 15760.18 540.37 57339.79 88888.00 2002-09-19 04:59:23.610 262 15760.44 539.63 57339.91 88888.00 2002-09-19 04:59:24.610 262 15760.70 540.37 57340.77 88888.00 2002-09-19 04:59:25.610 262 15761.48 539.63 57339.91 88888.00 2002-09-19 04:59:26.610 262 15760.05 540.13 57340.16 88888.00 2002-09-19 04:59:27.610 262 15760.70 539.51 57340.16 88888.00 2002-09-19 04:59:28.610 262 15761.09 540.37 57340.04 88888.00 2002-09-19 04:59:29.610 262 15760.57 539.75 57340.28 88888.00 2002-09-19 04:59:30.610 262 15760.18 540.62 57339.79 88888.00 2002-09-19 04:59:31.610 262 15760.57 540.25 57340.28 88888.00 2002-09-19 04:59:32.610 262 15760.96 540.00 57340.16 88888.00 2002-09-19 04:59:33.610 262 15760.70 540.00 57340.28 88888.00 2002-09-19 04:59:34.610 262 15760.83 540.37 57339.91 88888.00 2002-09-19 04:59:35.610 262 15760.31 539.38 57339.79 88888.00 2002-09-19 04:59:36.610 262 15760.96 540.00 57339.42 88888.00 2002-09-19 04:59:37.610 262 15760.70 539.88 57340.16 88888.00 2002-09-19 04:59:38.610 262 15760.44 540.13 57340.28 88888.00 2002-09-19 04:59:39.610 262 15760.70 539.88 57340.52 88888.00 2002-09-19 04:59:40.610 262 15760.18 540.00 57340.16 88888.00 2002-09-19 04:59:41.610 262 15760.70 539.88 57339.91 88888.00 2002-09-19 04:59:42.610 262 15760.57 540.00 57340.52 88888.00 2002-09-19 04:59:43.610 262 15760.83 540.00 57340.64 88888.00 2002-09-19 04:59:44.610 262 15759.92 540.25 57340.40 88888.00 2002-09-19 04:59:45.610 262 15761.74 539.88 57340.28 88888.00 2002-09-19 04:59:46.610 262 15760.70 540.75 57339.79 88888.00 2002-09-19 04:59:47.610 262 15761.22 540.75 57340.04 88888.00 2002-09-19 04:59:48.610 262 15760.96 540.62 57339.91 88888.00 2002-09-19 04:59:49.610 262 15761.22 540.13 57339.91 88888.00 2002-09-19 04:59:50.610 262 15760.83 540.13 57340.04 88888.00 2002-09-19 04:59:51.610 262 15760.31 540.25 57340.16 88888.00 2002-09-19 04:59:52.610 262 15760.31 539.75 57340.04 88888.00 2002-09-19 04:59:53.610 262 15761.61 540.00 57339.55 88888.00 2002-09-19 04:59:54.610 262 15760.96 540.75 57340.40 88888.00 2002-09-19 04:59:55.610 262 15761.35 540.13 57340.28 88888.00 2002-09-19 05:00:00.610 262 15761.61 540.25 57340.52 88888.00 2002-09-19 05:00:01.610 262 15760.83 539.51 57340.40 88888.00 2002-09-19 05:00:02.610 262 15761.09 540.99 57340.64 88888.00 2002-09-19 05:00:03.610 262 15761.48 540.50 57340.16 88888.00 2002-09-19 05:00:04.610 262 15761.61 539.88 57340.28 88888.00 2002-09-19 05:00:05.610 262 15761.61 540.13 57340.64 88888.00 2002-09-19 05:00:06.610 262 15761.22 540.25 57340.28 88888.00 2002-09-19 05:00:07.610 262 15761.74 540.87 57339.18 88888.00 2002-09-19 05:00:08.610 262 15761.48 539.63 57340.28 88888.00 2002-09-19 05:00:09.610 262 15762.39 540.62 57339.91 88888.00 2002-09-19 05:00:10.610 262 15761.74 540.00 57340.52 88888.00 2002-09-19 05:00:11.610 262 15761.61 540.13 57340.52 88888.00 2002-09-19 05:00:12.610 262 15761.35 539.38 57339.91 88888.00 2002-09-19 05:00:13.610 262 15761.61 540.00 57340.28 88888.00 2002-09-19 05:00:14.610 262 15761.35 540.00 57340.16 88888.00 2002-09-19 05:00:15.610 262 15760.70 539.88 57340.16 88888.00 2002-09-19 05:00:16.610 262 15761.09 539.51 57340.40 88888.00 2002-09-19 05:00:17.610 262 15760.83 539.14 57339.91 88888.00 2002-09-19 05:00:18.610 262 15761.74 540.00 57341.01 88888.00 2002-09-19 05:00:19.610 262 15762.13 540.37 57340.16 88888.00 2002-09-19 05:00:20.610 262 15761.48 540.00 57340.28 88888.00 2002-09-19 05:00:21.610 262 15761.22 539.88 57339.91 88888.00 2002-09-19 05:00:22.610 262 15760.44 539.75 57340.28 88888.00 2002-09-19 05:00:23.610 262 15762.00 539.63 57340.40 88888.00 2002-09-19 05:00:24.610 262 15761.48 539.75 57340.16 88888.00 2002-09-19 05:00:25.610 262 15761.61 540.00 57340.52 88888.00 2002-09-19 05:00:26.610 262 15762.26 540.00 57340.28 88888.00 2002-09-19 05:00:27.610 262 15761.74 539.63 57340.04 88888.00 2002-09-19 05:00:28.610 262 15761.74 539.88 57340.40 88888.00 2002-09-19 05:00:29.610 262 15761.22 540.13 57340.77 88888.00 2002-09-19 05:00:30.610 262 15762.13 539.51 57340.64 88888.00 2002-09-19 05:00:31.610 262 15761.48 539.75 57340.28 88888.00 2002-09-19 05:00:32.610 262 15761.48 539.63 57340.40 88888.00 2002-09-19 05:00:33.610 262 15761.61 539.26 57340.52 88888.00 2002-09-19 05:00:34.610 262 15761.48 539.63 57340.89 88888.00 2002-09-19 05:00:35.610 262 15761.48 539.26 57341.14 88888.00 2002-09-19 05:00:36.610 262 15761.09 539.63 57340.77 88888.00 2002-09-19 05:00:37.610 262 15762.00 538.76 57340.04 88888.00 2002-09-19 05:00:38.610 262 15762.39 539.26 57339.91 88888.00 2002-09-19 05:00:39.610 262 15761.48 539.51 57340.28 88888.00 2002-09-19 05:00:40.610 262 15762.26 539.26 57340.28 88888.00 2002-09-19 05:00:41.610 262 15761.87 539.38 57340.28 88888.00 2002-09-19 05:00:42.610 262 15762.13 538.89 57340.28 88888.00 2002-09-19 05:00:43.610 262 15762.78 539.63 57340.16 88888.00 2002-09-19 05:00:44.610 262 15761.87 538.76 57339.55 88888.00 2002-09-19 05:00:45.610 262 15761.87 539.14 57340.16 88888.00 2002-09-19 05:00:46.610 262 15761.87 538.64 57340.16 88888.00 2002-09-19 05:00:47.610 262 15761.87 538.89 57340.64 88888.00 2002-09-19 05:00:48.610 262 15762.26 538.76 57339.79 88888.00 2002-09-19 05:00:49.610 262 15762.13 538.52 57339.91 88888.00 2002-09-19 05:00:50.610 262 15762.39 538.52 57340.16 88888.00 2002-09-19 05:00:51.610 262 15762.78 538.89 57340.28 88888.00 2002-09-19 05:00:52.610 262 15761.87 539.14 57341.01 88888.00 2002-09-19 05:00:53.610 262 15761.61 538.89 57340.52 88888.00 2002-09-19 05:00:54.610 262 15762.13 538.89 57340.16 88888.00 2002-09-19 05:00:55.610 262 15762.91 538.64 57340.52 88888.00 2002-09-19 05:00:56.610 262 15762.00 538.39 57339.91 88888.00 2002-09-19 05:00:57.610 262 15762.91 538.52 57340.52 88888.00 2002-09-19 05:00:58.610 262 15761.61 539.01 57339.79 88888.00 2002-09-19 05:00:59.610 262 15762.39 539.01 57340.64 88888.00 2002-09-19 05:01:00.610 262 15762.26 538.64 57340.64 88888.00 2002-09-19 05:01:01.610 262 15762.39 538.64 57340.04 88888.00 2002-09-19 05:01:02.610 262 15761.87 538.89 57340.16 88888.00 2002-09-19 05:01:03.610 262 15761.48 538.64 57339.91 88888.00 2002-09-19 05:01:04.610 262 15762.26 539.01 57340.16 88888.00 2002-09-19 05:01:05.610 262 15761.74 539.38 57340.16 88888.00 2002-09-19 05:01:06.610 262 15761.87 538.52 57340.64 88888.00 2002-09-19 05:01:07.610 262 15761.61 538.76 57340.28 88888.00 2002-09-19 05:01:08.610 262 15761.74 538.39 57339.91 88888.00 2002-09-19 05:01:09.610 262 15761.74 538.52 57340.52 88888.00 2002-09-19 05:01:10.610 262 15762.13 539.01 57340.77 88888.00 2002-09-19 05:01:11.610 262 15761.87 539.01 57339.91 88888.00 2002-09-19 05:01:12.610 262 15761.87 538.27 57339.55 88888.00 2002-09-19 05:01:13.610 262 15762.00 538.76 57339.67 88888.00 2002-09-19 05:01:14.610 262 15761.74 538.89 57340.04 88888.00 2002-09-19 05:01:15.610 262 15761.61 538.39 57339.55 88888.00 2002-09-19 05:01:16.610 262 15761.48 538.64 57339.42 88888.00 2002-09-19 05:01:17.610 262 15762.00 538.76 57340.28 88888.00 2002-09-19 05:01:18.610 262 15761.61 538.52 57340.40 88888.00 2002-09-19 05:01:19.610 262 15762.00 538.76 57340.28 88888.00 2002-09-19 05:01:20.610 262 15762.26 539.38 57340.04 88888.00 2002-09-19 05:01:21.610 262 15762.00 538.39 57339.91 88888.00 2002-09-19 05:01:22.610 262 15762.00 538.14 57340.40 88888.00 2002-09-19 05:01:23.610 262 15761.61 538.52 57340.52 88888.00 2002-09-19 05:01:24.610 262 15762.13 538.52 57340.16 88888.00 2002-09-19 05:01:25.610 262 15762.39 539.01 57339.79 88888.00 2002-09-19 05:01:26.610 262 15761.35 538.39 57341.26 88888.00 2002-09-19 05:01:27.610 262 15761.74 538.64 57340.89 88888.00 2002-09-19 05:01:28.610 262 15761.35 538.39 57339.91 88888.00 2002-09-19 05:01:29.610 262 15761.61 538.02 57340.40 88888.00 2002-09-19 05:01:30.610 262 15761.74 539.01 57340.04 88888.00 2002-09-19 05:01:31.610 262 15761.87 539.14 57340.40 88888.00 2002-09-19 05:01:32.610 262 15761.48 538.76 57340.64 88888.00 2002-09-19 05:01:33.610 262 15761.61 538.52 57340.28 88888.00 2002-09-19 05:01:34.610 262 15761.48 538.89 57340.16 88888.00 2002-09-19 05:01:35.610 262 15761.61 538.14 57340.28 88888.00 2002-09-19 05:01:36.610 262 15761.48 538.89 57340.16 88888.00 2002-09-19 05:01:37.610 262 15762.00 538.52 57340.40 88888.00 2002-09-19 05:01:38.610 262 15761.61 538.52 57339.79 88888.00 2002-09-19 05:01:39.610 262 15761.48 538.76 57340.04 88888.00 2002-09-19 05:01:40.610 262 15761.09 539.38 57340.28 88888.00 2002-09-19 05:01:41.610 262 15761.61 539.01 57340.52 88888.00 2002-09-19 05:01:42.610 262 15761.35 538.89 57340.40 88888.00 2002-09-19 05:01:43.610 262 15760.83 538.89 57339.79 88888.00 2002-09-19 05:01:44.610 262 15761.87 539.88 57340.04 88888.00 2002-09-19 05:01:45.610 262 15761.48 538.52 57340.40 88888.00 2002-09-19 05:01:46.610 262 15761.48 539.01 57339.42 88888.00 2002-09-19 05:01:47.610 262 15761.09 539.14 57340.28 88888.00 2002-09-19 05:01:48.610 262 15760.96 539.01 57341.01 88888.00 2002-09-19 05:01:49.610 262 15760.96 538.76 57340.04 88888.00 2002-09-19 05:01:50.610 262 15760.31 538.39 57340.04 88888.00 2002-09-19 05:01:51.610 262 15761.35 539.01 57339.91 88888.00 2002-09-19 05:01:52.610 262 15760.96 538.39 57340.52 88888.00 2002-09-19 05:01:53.610 262 15760.57 538.02 57339.67 88888.00 2002-09-19 05:01:54.610 262 15761.09 539.01 57340.40 88888.00 2002-09-19 05:01:55.610 262 15759.92 539.01 57340.04 88888.00 2002-09-19 05:01:56.610 262 15760.44 538.64 57340.04 88888.00 2002-09-19 05:01:57.610 262 15761.09 539.26 57339.30 88888.00 2002-09-19 05:01:58.610 262 15761.09 539.01 57339.79 88888.00 2002-09-19 05:01:59.610 262 15760.31 539.14 57340.16 88888.00 2002-09-19 05:02:00.610 262 15760.44 538.76 57340.16 88888.00 2002-09-19 05:02:01.610 262 15761.09 538.39 57339.91 88888.00 2002-09-19 05:02:02.610 262 15761.48 538.64 57340.16 88888.00 2002-09-19 05:02:03.610 262 15761.61 539.26 57339.55 88888.00 2002-09-19 05:02:04.610 262 15760.44 539.01 57339.91 88888.00 2002-09-19 05:02:05.610 262 15761.35 539.38 57340.40 88888.00 2002-09-19 05:02:06.610 262 15760.57 539.26 57340.16 88888.00 2002-09-19 05:02:07.610 262 15760.70 539.26 57339.79 88888.00 2002-09-19 05:02:08.610 262 15760.70 539.26 57339.91 88888.00 2002-09-19 05:02:09.610 262 15760.18 538.89 57340.40 88888.00 2002-09-19 05:02:10.610 262 15760.96 539.51 57340.28 88888.00 2002-09-19 05:02:11.610 262 15760.44 538.89 57340.40 88888.00 2002-09-19 05:02:12.610 262 15760.44 539.14 57340.16 88888.00 2002-09-19 05:02:13.610 262 15761.22 539.63 57340.40 88888.00 2002-09-19 05:02:14.610 262 15760.57 539.63 57340.64 88888.00 2002-09-19 05:02:15.610 262 15760.83 538.89 57339.67 88888.00 2002-09-19 05:02:16.610 262 15760.31 539.01 57340.40 88888.00 2002-09-19 05:02:17.610 262 15760.57 539.26 57340.77 88888.00 2002-09-19 05:02:18.610 262 15761.22 540.00 57340.77 88888.00 2002-09-19 05:02:19.610 262 15760.70 538.89 57340.77 88888.00 2002-09-19 05:02:20.610 262 15761.22 539.01 57340.28 88888.00 2002-09-19 05:02:21.610 262 15760.96 539.01 57340.52 88888.00 2002-09-19 05:02:22.610 262 15760.96 539.51 57340.04 88888.00 2002-09-19 05:02:23.610 262 15760.31 538.64 57340.40 88888.00 2002-09-19 05:02:24.610 262 15761.35 539.26 57340.16 88888.00 2002-09-19 05:02:25.610 262 15761.09 539.14 57340.64 88888.00 2002-09-19 05:02:26.610 262 15760.57 538.76 57340.52 88888.00 2002-09-19 05:02:27.610 262 15760.70 538.64 57340.52 88888.00 2002-09-19 05:02:28.610 262 15761.09 539.14 57340.52 88888.00 2002-09-19 05:02:29.610 262 15761.22 539.63 57340.28 88888.00 2002-09-19 05:02:30.610 262 15761.87 539.26 57339.91 88888.00 2002-09-19 05:02:31.610 262 15761.09 539.38 57340.52 88888.00 2002-09-19 05:02:32.610 262 15761.48 539.01 57340.52 88888.00 2002-09-19 05:02:33.610 262 15760.96 538.76 57340.16 88888.00 2002-09-19 05:02:34.610 262 15761.35 538.89 57340.28 88888.00 2002-09-19 05:02:35.610 262 15761.61 539.01 57340.40 88888.00 2002-09-19 05:02:36.610 262 15761.48 538.89 57340.28 88888.00 2002-09-19 05:02:37.610 262 15761.87 539.26 57340.16 88888.00 2002-09-19 05:02:38.610 262 15761.22 539.01 57339.79 88888.00 2002-09-19 05:02:39.610 262 15762.00 539.26 57340.89 88888.00 2002-09-19 05:02:40.610 262 15761.61 538.76 57340.52 88888.00 2002-09-19 05:02:41.610 262 15761.74 539.26 57340.40 88888.00 2002-09-19 05:02:42.610 262 15762.00 539.75 57340.04 88888.00 2002-09-19 05:02:43.610 262 15761.48 539.26 57340.64 88888.00 2002-09-19 05:02:44.610 262 15762.13 539.01 57340.16 88888.00 2002-09-19 05:02:45.610 262 15762.13 539.63 57341.14 88888.00 2002-09-19 05:02:46.610 262 15762.13 539.01 57340.64 88888.00 2002-09-19 05:02:47.610 262 15763.04 538.89 57340.89 88888.00 2002-09-19 05:02:48.610 262 15761.61 539.63 57340.89 88888.00 2002-09-19 05:02:49.610 262 15762.13 539.01 57340.40 88888.00 2002-09-19 05:02:50.610 262 15762.39 539.63 57340.89 88888.00 2002-09-19 05:02:51.610 262 15762.13 539.51 57340.52 88888.00 2002-09-19 05:02:52.610 262 15761.87 539.26 57340.52 88888.00 2002-09-19 05:02:53.610 262 15762.78 538.89 57340.40 88888.00 2002-09-19 05:02:54.610 262 15761.74 540.00 57340.89 88888.00 2002-09-19 05:02:55.610 262 15762.26 539.63 57341.26 88888.00 2002-09-19 05:02:56.610 262 15762.26 539.63 57340.77 88888.00 2002-09-19 05:02:57.610 262 15762.39 539.51 57340.64 88888.00 2002-09-19 05:02:58.610 262 15762.39 539.26 57340.89 88888.00 2002-09-19 05:02:59.610 262 15762.52 539.26 57340.28 88888.00 2002-09-19 05:03:00.610 262 15762.52 539.51 57341.01 88888.00 2002-09-19 05:03:01.610 262 15762.78 539.38 57340.52 88888.00 2002-09-19 05:03:02.610 262 15762.39 539.63 57340.52 88888.00 2002-09-19 05:03:03.610 262 15762.13 539.51 57340.28 88888.00 2002-09-19 05:03:04.610 262 15762.39 539.26 57340.64 88888.00 2002-09-19 05:03:05.610 262 15762.52 539.01 57340.28 88888.00 2002-09-19 05:03:06.610 262 15762.13 539.14 57341.01 88888.00 2002-09-19 05:03:07.610 262 15762.39 539.88 57341.14 88888.00 2002-09-19 05:03:08.610 262 15762.52 539.01 57340.77 88888.00 2002-09-19 05:03:09.610 262 15762.26 539.38 57340.89 88888.00 2002-09-19 05:03:10.610 262 15762.52 539.14 57340.52 88888.00 2002-09-19 05:03:11.610 262 15762.65 539.26 57340.64 88888.00 2002-09-19 05:03:12.610 262 15762.39 539.63 57340.40 88888.00 2002-09-19 05:03:13.610 262 15762.91 539.38 57339.91 88888.00 2002-09-19 05:03:14.610 262 15762.52 539.14 57340.28 88888.00 2002-09-19 05:03:15.610 262 15761.87 539.26 57340.28 88888.00 2002-09-19 05:03:16.610 262 15762.39 539.75 57340.28 88888.00 2002-09-19 05:03:17.610 262 15762.39 540.00 57340.52 88888.00 2002-09-19 05:03:18.610 262 15762.91 539.75 57340.40 88888.00 2002-09-19 05:03:19.610 262 15762.13 538.64 57340.40 88888.00 2002-09-19 05:03:20.610 262 15762.26 539.38 57341.01 88888.00 2002-09-19 05:03:21.610 262 15762.00 539.88 57340.40 88888.00 2002-09-19 05:03:22.610 262 15762.91 539.26 57340.64 88888.00 2002-09-19 05:03:23.610 262 15762.52 538.27 57340.28 88888.00 2002-09-19 05:03:24.610 262 15762.39 539.14 57339.91 88888.00 2002-09-19 05:03:25.610 262 15761.74 539.51 57339.91 88888.00 2002-09-19 05:03:26.610 262 15762.39 539.63 57340.16 88888.00 2002-09-19 05:03:27.610 262 15762.39 539.63 57340.16 88888.00 2002-09-19 05:03:28.610 262 15762.52 539.14 57340.16 88888.00 2002-09-19 05:03:29.610 262 15761.61 539.26 57340.64 88888.00 2002-09-19 05:03:30.610 262 15762.00 538.64 57340.77 88888.00 2002-09-19 05:03:31.610 262 15762.52 538.76 57340.16 88888.00 2002-09-19 05:03:32.610 262 15762.52 539.51 57340.40 88888.00 2002-09-19 05:03:33.610 262 15762.65 539.63 57340.28 88888.00 2002-09-19 05:03:34.610 262 15762.00 538.52 57340.40 88888.00 2002-09-19 05:03:35.610 262 15762.26 539.38 57340.04 88888.00 2002-09-19 05:03:36.610 262 15761.87 539.14 57340.77 88888.00 2002-09-19 05:03:37.610 262 15762.52 538.39 57340.64 88888.00 2002-09-19 05:03:38.610 262 15762.26 539.01 57340.77 88888.00 2002-09-19 05:03:39.610 262 15761.74 538.64 57341.01 88888.00 2002-09-19 05:03:40.610 262 15763.04 539.14 57340.77 88888.00 2002-09-19 05:03:41.610 262 15762.65 538.39 57340.40 88888.00 2002-09-19 05:03:42.610 262 15762.39 539.01 57340.77 88888.00 2002-09-19 05:03:43.610 262 15762.00 538.76 57340.64 88888.00 2002-09-19 05:03:44.610 262 15762.26 538.52 57340.16 88888.00 2002-09-19 05:03:45.610 262 15762.00 538.52 57340.77 88888.00 2002-09-19 05:03:46.610 262 15762.91 537.90 57339.91 88888.00 2002-09-19 05:03:47.610 262 15762.39 539.01 57340.77 88888.00 2002-09-19 05:03:48.610 262 15762.65 538.64 57339.79 88888.00 2002-09-19 05:03:49.610 262 15762.26 537.77 57340.89 88888.00 2002-09-19 05:03:50.610 262 15762.26 538.76 57341.01 88888.00 2002-09-19 05:03:51.610 262 15762.39 538.52 57340.40 88888.00 2002-09-19 05:03:52.610 262 15761.87 538.76 57340.28 88888.00 2002-09-19 05:03:53.610 262 15762.00 538.64 57340.77 88888.00 2002-09-19 05:03:54.610 262 15762.00 538.14 57340.16 88888.00 2002-09-19 05:03:55.610 262 15762.00 538.14 57340.64 88888.00 2002-09-19 05:03:56.610 262 15762.26 538.14 57339.55 88888.00 2002-09-19 05:03:57.610 262 15762.65 538.14 57340.89 88888.00 2002-09-19 05:03:58.610 262 15762.00 538.39 57340.52 88888.00 2002-09-19 05:03:59.610 262 15762.39 538.27 57340.04 88888.00 2002-09-19 05:04:00.610 262 15762.39 537.90 57340.64 88888.00 2002-09-19 05:04:01.610 262 15762.00 537.40 57340.52 88888.00 2002-09-19 05:04:02.610 262 15762.78 537.90 57340.28 88888.00 2002-09-19 05:04:03.610 262 15761.87 537.90 57340.77 88888.00 2002-09-19 05:04:04.610 262 15762.26 537.90 57340.16 88888.00 2002-09-19 05:04:05.610 262 15761.61 538.27 57340.52 88888.00 2002-09-19 05:04:06.610 262 15762.26 537.90 57340.77 88888.00 2002-09-19 05:04:07.610 262 15762.65 538.02 57339.91 88888.00 2002-09-19 05:04:08.610 262 15762.26 538.14 57340.40 88888.00 2002-09-19 05:04:09.610 262 15762.13 538.52 57340.28 88888.00 2002-09-19 05:04:10.610 262 15762.13 538.02 57340.28 88888.00 2002-09-19 05:04:11.610 262 15761.61 537.40 57340.28 88888.00 2002-09-19 05:04:12.610 262 15762.26 537.65 57340.52 88888.00 2002-09-19 05:04:13.610 262 15762.26 538.02 57339.79 88888.00 2002-09-19 05:04:14.610 262 15761.87 537.90 57340.04 88888.00 2002-09-19 05:04:15.610 262 15761.87 538.14 57340.16 88888.00 2002-09-19 05:04:16.610 262 15762.00 537.77 57339.67 88888.00 2002-09-19 05:04:17.610 262 15762.13 537.90 57339.79 88888.00 2002-09-19 05:04:18.610 262 15762.00 538.14 57340.52 88888.00 2002-09-19 05:04:19.610 262 15761.35 537.90 57340.40 88888.00 2002-09-19 05:04:20.610 262 15761.48 538.14 57340.77 88888.00 2002-09-19 05:04:21.610 262 15762.39 537.65 57340.40 88888.00 2002-09-19 05:04:22.610 262 15762.00 537.77 57340.77 88888.00 2002-09-19 05:04:23.610 262 15761.74 537.65 57339.79 88888.00 2002-09-19 05:04:24.610 262 15762.26 537.28 57340.52 88888.00 2002-09-19 05:04:25.610 262 15761.74 537.90 57340.40 88888.00 2002-09-19 05:04:26.610 262 15761.35 537.40 57340.40 88888.00 2002-09-19 05:04:27.610 262 15761.74 537.65 57340.28 88888.00 2002-09-19 05:04:28.610 262 15761.35 537.90 57340.40 88888.00 2002-09-19 05:04:29.610 262 15761.22 537.53 57340.40 88888.00 2002-09-19 05:04:30.610 262 15761.22 537.40 57340.64 88888.00 2002-09-19 05:04:31.610 262 15760.96 537.40 57339.91 88888.00 2002-09-19 05:04:32.610 262 15760.96 538.27 57340.64 88888.00 2002-09-19 05:04:33.610 262 15760.70 537.90 57340.52 88888.00 2002-09-19 05:04:34.610 262 15761.48 537.15 57340.40 88888.00 2002-09-19 05:04:35.610 262 15761.22 538.02 57339.67 88888.00 2002-09-19 05:04:36.610 262 15761.48 537.77 57340.40 88888.00 2002-09-19 05:04:37.610 262 15760.70 537.65 57340.40 88888.00 2002-09-19 05:04:38.610 262 15761.09 537.65 57340.28 88888.00 2002-09-19 05:04:39.610 262 15761.74 537.77 57339.91 88888.00 2002-09-19 05:04:40.610 262 15760.44 538.02 57340.16 88888.00 2002-09-19 05:04:41.610 262 15761.22 537.77 57339.91 88888.00 2002-09-19 05:04:42.610 262 15761.09 537.90 57340.28 88888.00 2002-09-19 05:04:43.610 262 15760.96 537.40 57340.77 88888.00 2002-09-19 05:04:44.610 262 15760.96 537.65 57340.40 88888.00 2002-09-19 05:04:45.610 262 15761.09 537.53 57340.40 88888.00 2002-09-19 05:04:46.610 262 15761.74 537.40 57340.04 88888.00 2002-09-19 05:04:47.610 262 15760.70 538.14 57340.16 88888.00 2002-09-19 05:04:48.610 262 15760.96 537.53 57339.91 88888.00 2002-09-19 05:04:49.610 262 15760.83 537.65 57340.40 88888.00 2002-09-19 05:04:50.610 262 15760.96 537.53 57340.77 88888.00 2002-09-19 05:04:51.610 262 15760.83 537.77 57339.91 88888.00 2002-09-19 05:04:52.610 262 15760.31 537.65 57339.91 88888.00 2002-09-19 05:04:53.610 262 15760.31 537.03 57340.04 88888.00 2002-09-19 05:04:54.610 262 15760.83 537.77 57339.79 88888.00 2002-09-19 05:04:55.610 262 15760.44 538.14 57339.42 88888.00 2002-09-19 05:04:56.610 262 15760.96 537.90 57340.04 88888.00 2002-09-19 05:04:57.610 262 15761.22 538.02 57340.28 88888.00 2002-09-19 05:04:58.610 262 15760.44 537.77 57340.64 88888.00 2002-09-19 05:04:59.610 262 15759.92 537.90 57339.79 88888.00 2002-09-19 05:05:00.610 262 15760.05 538.14 57340.04 88888.00 2002-09-19 05:05:01.610 262 15759.92 537.90 57339.79 88888.00 2002-09-19 05:05:02.610 262 15760.05 538.02 57340.40 88888.00 2002-09-19 05:05:03.610 262 15759.79 537.90 57340.04 88888.00 2002-09-19 05:05:04.610 262 15759.79 537.90 57340.40 88888.00 2002-09-19 05:05:05.610 262 15759.66 537.77 57340.28 88888.00 2002-09-19 05:05:06.610 262 15760.31 538.14 57339.30 88888.00 2002-09-19 05:05:07.610 262 15760.31 537.90 57340.28 88888.00 2002-09-19 05:05:08.610 262 15760.57 537.65 57339.79 88888.00 2002-09-19 05:05:09.610 262 15760.57 538.14 57339.67 88888.00 2002-09-19 05:05:10.610 262 15760.44 537.40 57340.28 88888.00 2002-09-19 05:05:11.610 262 15760.70 537.65 57339.30 88888.00 2002-09-19 05:05:12.610 262 15759.66 538.14 57339.91 88888.00 2002-09-19 05:05:13.610 262 15760.18 538.52 57339.30 88888.00 2002-09-19 05:05:14.610 262 15759.92 537.77 57339.79 88888.00 2002-09-19 05:05:15.610 262 15760.05 538.02 57339.67 88888.00 2002-09-19 05:05:16.610 262 15760.05 538.02 57339.42 88888.00 2002-09-19 05:05:17.610 262 15760.05 538.02 57339.42 88888.00 2002-09-19 05:05:18.610 262 15759.79 537.28 57339.18 88888.00 2002-09-19 05:05:19.610 262 15759.66 538.39 57339.79 88888.00 2002-09-19 05:05:20.610 262 15759.79 537.77 57339.06 88888.00 2002-09-19 05:05:21.610 262 15760.70 537.77 57339.42 88888.00 2002-09-19 05:05:22.610 262 15759.27 538.02 57339.30 88888.00 2002-09-19 05:05:23.610 262 15759.27 537.53 57339.42 88888.00 2002-09-19 05:05:24.610 262 15759.66 537.90 57339.30 88888.00 2002-09-19 05:05:25.610 262 15760.05 537.53 57339.42 88888.00 2002-09-19 05:05:26.610 262 15759.53 538.39 57339.67 88888.00 2002-09-19 05:05:27.610 262 15759.40 537.65 57339.55 88888.00 2002-09-19 05:05:28.610 262 15759.92 537.65 57339.55 88888.00 2002-09-19 05:05:29.610 262 15759.92 538.14 57339.55 88888.00 2002-09-19 05:05:30.610 262 15759.40 538.02 57339.55 88888.00 2002-09-19 05:05:31.610 262 15759.79 538.14 57339.42 88888.00 2002-09-19 05:05:32.610 262 15760.05 538.02 57339.79 88888.00 2002-09-19 05:05:33.610 262 15759.53 538.27 57339.42 88888.00 2002-09-19 05:05:34.610 262 15759.40 538.52 57339.06 88888.00 2002-09-19 05:05:35.610 262 15759.66 537.90 57340.04 88888.00 2002-09-19 05:05:36.610 262 15759.27 537.90 57339.30 88888.00 2002-09-19 05:05:37.610 262 15759.14 537.90 57339.30 88888.00 2002-09-19 05:05:38.610 262 15759.66 538.52 57339.30 88888.00 2002-09-19 05:05:39.610 262 15759.40 538.02 57339.67 88888.00 2002-09-19 05:05:40.610 262 15760.05 537.65 57339.30 88888.00 2002-09-19 05:05:41.610 262 15759.92 536.91 57339.18 88888.00 2002-09-19 05:05:42.610 262 15759.27 537.65 57339.55 88888.00 2002-09-19 05:05:43.610 262 15759.66 538.27 57339.79 88888.00 2002-09-19 05:05:44.610 262 15759.14 537.40 57339.30 88888.00 2002-09-19 05:05:45.610 262 15759.27 537.65 57338.81 88888.00 2002-09-19 05:05:46.610 262 15759.01 537.40 57339.18 88888.00 2002-09-19 05:05:47.610 262 15758.88 538.39 57339.06 88888.00 2002-09-19 05:05:48.610 262 15759.01 537.53 57338.93 88888.00 2002-09-19 05:05:49.610 262 15759.27 537.77 57338.93 88888.00 2002-09-19 05:05:50.610 262 15758.75 538.14 57338.93 88888.00 2002-09-19 05:05:51.610 262 15759.14 537.53 57339.18 88888.00 2002-09-19 05:05:52.610 262 15759.27 537.53 57339.06 88888.00 2002-09-19 05:05:53.610 262 15758.62 537.90 57338.81 88888.00 2002-09-19 05:05:54.610 262 15758.88 537.40 57338.69 88888.00 2002-09-19 05:05:55.610 262 15758.62 538.27 57338.57 88888.00 2002-09-19 05:05:56.610 262 15758.49 538.02 57339.06 88888.00 2002-09-19 05:05:57.610 262 15758.49 537.03 57339.67 88888.00 2002-09-19 05:05:58.610 262 15758.75 537.65 57338.69 88888.00 2002-09-19 05:05:59.610 262 15758.88 537.53 57338.69 88888.00 2002-09-19 05:06:00.610 262 15758.62 537.40 57338.81 88888.00 2002-09-19 05:06:01.610 262 15759.01 538.39 57339.42 88888.00 2002-09-19 05:06:02.610 262 15758.49 538.02 57338.45 88888.00 2002-09-19 05:06:03.610 262 15758.49 537.77 57339.18 88888.00 2002-09-19 05:06:04.610 262 15758.49 538.27 57338.69 88888.00 2002-09-19 05:06:05.610 262 15758.10 537.40 57338.45 88888.00 2002-09-19 05:06:06.610 262 15759.40 537.53 57337.47 88888.00 2002-09-19 05:06:07.610 262 15759.27 537.40 57338.93 88888.00 2002-09-19 05:06:08.610 262 15758.75 537.90 57339.06 88888.00 2002-09-19 05:06:09.610 262 15758.10 537.53 57339.06 88888.00 2002-09-19 05:06:10.610 262 15758.75 537.53 57338.45 88888.00 2002-09-19 05:06:11.610 262 15758.36 538.02 57338.08 88888.00 2002-09-19 05:06:12.610 262 15758.23 538.02 57339.18 88888.00 2002-09-19 05:06:13.610 262 15758.49 537.40 57338.20 88888.00 2002-09-19 05:06:14.610 262 15758.75 538.39 57338.32 88888.00 2002-09-19 05:06:15.610 262 15758.49 537.77 57338.20 88888.00 2002-09-19 05:06:16.610 262 15758.36 537.65 57338.93 88888.00 2002-09-19 05:06:17.610 262 15758.23 537.90 57338.32 88888.00 2002-09-19 05:06:18.610 262 15758.23 538.02 57338.69 88888.00 2002-09-19 05:06:19.610 262 15758.75 537.65 57338.69 88888.00 2002-09-19 05:06:20.610 262 15758.23 537.90 57338.81 88888.00 2002-09-19 05:06:21.610 262 15757.84 537.90 57338.08 88888.00 2002-09-19 05:06:22.610 262 15757.84 538.02 57338.20 88888.00 2002-09-19 05:06:23.610 262 15758.10 537.90 57339.06 88888.00 2002-09-19 05:06:24.610 262 15757.97 538.64 57338.57 88888.00 2002-09-19 05:06:25.610 262 15758.62 537.40 57338.45 88888.00 2002-09-19 05:06:26.610 262 15758.49 537.90 57338.81 88888.00 2002-09-19 05:06:27.610 262 15757.84 537.90 57338.45 88888.00 2002-09-19 05:06:28.610 262 15758.62 537.65 57338.08 88888.00 2002-09-19 05:06:29.610 262 15757.97 538.14 57338.93 88888.00 2002-09-19 05:06:30.610 262 15757.84 537.15 57338.45 88888.00 2002-09-19 05:06:31.610 262 15758.49 538.27 57338.69 88888.00 2002-09-19 05:06:32.610 262 15758.23 537.65 57337.96 88888.00 2002-09-19 05:06:33.610 262 15757.84 538.39 57338.45 88888.00 2002-09-19 05:06:34.610 262 15758.36 538.14 57338.57 88888.00 2002-09-19 05:06:35.610 262 15758.23 537.90 57338.69 88888.00 2002-09-19 05:06:36.610 262 15758.49 538.27 57338.69 88888.00 2002-09-19 05:06:37.610 262 15758.10 538.39 57338.08 88888.00 2002-09-19 05:06:38.610 262 15757.84 537.28 57338.32 88888.00 2002-09-19 05:06:39.610 262 15757.71 538.27 57338.93 88888.00 2002-09-19 05:06:40.610 262 15758.23 538.14 57338.45 88888.00 2002-09-19 05:06:41.610 262 15757.84 538.14 57338.20 88888.00 2002-09-19 05:06:42.610 262 15757.45 537.40 57338.45 88888.00 2002-09-19 05:06:43.610 262 15758.23 538.27 57338.20 88888.00 2002-09-19 05:06:44.610 262 15757.84 537.28 57338.57 88888.00 2002-09-19 05:06:45.610 262 15757.58 537.90 57338.45 88888.00 2002-09-19 05:06:46.610 262 15757.84 537.53 57338.81 88888.00 2002-09-19 05:06:47.610 262 15757.84 538.02 57338.08 88888.00 2002-09-19 05:06:48.610 262 15758.10 537.53 57337.59 88888.00 2002-09-19 05:06:49.610 262 15758.10 537.53 57337.96 88888.00 2002-09-19 05:06:50.610 262 15758.10 537.65 57338.32 88888.00 2002-09-19 05:06:51.610 262 15758.36 538.02 57337.96 88888.00 2002-09-19 05:06:52.610 262 15757.45 537.40 57338.69 88888.00 2002-09-19 05:06:53.610 262 15758.49 537.53 57338.32 88888.00 2002-09-19 05:06:54.610 262 15757.84 538.27 57338.69 88888.00 2002-09-19 05:06:55.610 262 15758.36 537.65 57338.20 88888.00 2002-09-19 05:06:56.610 262 15757.45 538.27 57338.32 88888.00 2002-09-19 05:06:57.610 262 15757.58 538.14 57337.84 88888.00 2002-09-19 05:06:58.610 262 15757.58 537.40 57337.71 88888.00 2002-09-19 05:06:59.610 262 15757.84 537.65 57338.69 88888.00 2002-09-19 05:07:00.610 262 15757.19 537.53 57338.81 88888.00 2002-09-19 05:07:01.610 262 15757.71 537.90 57338.20 88888.00 2002-09-19 05:07:02.610 262 15757.97 537.15 57338.32 88888.00 2002-09-19 05:07:03.610 262 15757.84 537.15 57338.20 88888.00 2002-09-19 05:07:04.610 262 15757.71 537.77 57338.45 88888.00 2002-09-19 05:07:05.610 262 15757.71 537.28 57338.81 88888.00 2002-09-19 05:07:06.610 262 15758.49 538.02 57338.32 88888.00 2002-09-19 05:07:07.610 262 15757.97 537.77 57338.20 88888.00 2002-09-19 05:07:08.610 262 15758.10 537.65 57339.06 88888.00 2002-09-19 05:07:09.610 262 15758.10 537.90 57338.32 88888.00 2002-09-19 05:07:10.610 262 15758.75 537.65 57338.57 88888.00 2002-09-19 05:07:11.610 262 15757.84 537.53 57338.69 88888.00 2002-09-19 05:07:12.610 262 15758.23 537.65 57338.45 88888.00 2002-09-19 05:07:13.610 262 15758.49 537.40 57338.45 88888.00 2002-09-19 05:07:14.610 262 15757.71 537.53 57338.45 88888.00 2002-09-19 05:07:15.610 262 15758.49 537.90 57338.57 88888.00 2002-09-19 05:07:16.610 262 15758.23 537.28 57338.45 88888.00 2002-09-19 05:07:17.610 262 15758.49 537.90 57338.20 88888.00 2002-09-19 05:07:18.610 262 15758.62 538.02 57338.81 88888.00 2002-09-19 05:07:19.610 262 15758.62 537.65 57338.20 88888.00 2002-09-19 05:07:20.610 262 15758.62 537.28 57337.47 88888.00 2002-09-19 05:07:21.610 262 15758.36 537.65 57338.32 88888.00 2002-09-19 05:07:22.610 262 15758.23 537.28 57338.81 88888.00 2002-09-19 05:07:23.610 262 15758.49 537.65 57338.20 88888.00 2002-09-19 05:07:24.610 262 15758.23 537.03 57338.32 88888.00 2002-09-19 05:07:25.610 262 15759.01 537.90 57338.69 88888.00 2002-09-19 05:07:26.610 262 15758.23 538.02 57338.57 88888.00 2002-09-19 05:07:27.610 262 15757.97 537.77 57339.18 88888.00 2002-09-19 05:07:28.610 262 15758.75 537.65 57339.42 88888.00 2002-09-19 05:07:29.610 262 15758.49 537.77 57338.32 88888.00 2002-09-19 05:07:30.610 262 15758.36 537.03 57339.06 88888.00 2002-09-19 05:07:31.610 262 15758.88 538.14 57339.18 88888.00 2002-09-19 05:07:32.610 262 15758.10 537.53 57338.20 88888.00 2002-09-19 05:07:33.610 262 15758.49 537.15 57338.81 88888.00 2002-09-19 05:07:34.610 262 15759.01 537.65 57338.81 88888.00 2002-09-19 05:07:35.610 262 15758.36 537.40 57339.18 88888.00 2002-09-19 05:07:36.610 262 15758.75 537.15 57338.81 88888.00 2002-09-19 05:07:37.610 262 15758.49 537.77 57338.20 88888.00 2002-09-19 05:07:38.610 262 15758.49 537.53 57339.30 88888.00 2002-09-19 05:07:39.610 262 15758.75 537.40 57339.06 88888.00 2002-09-19 05:07:40.610 262 15759.40 537.03 57338.57 88888.00 2002-09-19 05:07:41.610 262 15759.01 537.65 57338.69 88888.00 2002-09-19 05:07:42.610 262 15759.01 537.03 57338.93 88888.00 2002-09-19 05:07:43.610 262 15758.88 537.65 57338.57 88888.00 2002-09-19 05:07:44.610 262 15758.62 537.28 57338.93 88888.00 2002-09-19 05:07:45.610 262 15758.88 537.53 57338.93 88888.00 2002-09-19 05:07:46.610 262 15759.01 537.77 57339.06 88888.00 2002-09-19 05:07:47.610 262 15759.01 537.65 57339.30 88888.00 2002-09-19 05:07:48.610 262 15758.88 537.28 57338.32 88888.00 2002-09-19 05:07:49.610 262 15758.49 537.65 57338.45 88888.00 2002-09-19 05:07:50.610 262 15758.88 537.77 57338.08 88888.00 2002-09-19 05:07:51.610 262 15758.62 537.28 57338.81 88888.00 2002-09-19 05:07:52.610 262 15759.27 537.40 57339.06 88888.00 2002-09-19 05:07:53.610 262 15759.27 537.53 57338.45 88888.00 2002-09-19 05:07:54.610 262 15758.62 538.39 57339.18 88888.00 2002-09-19 05:07:55.610 262 15759.66 537.77 57338.81 88888.00 2002-09-19 05:07:56.610 262 15758.75 537.53 57339.42 88888.00 2002-09-19 05:07:57.610 262 15759.27 537.53 57338.69 88888.00 2002-09-19 05:07:58.610 262 15759.79 537.53 57339.42 88888.00 2002-09-19 05:07:59.610 262 15759.66 537.65 57338.81 88888.00 2002-09-19 05:08:00.610 262 15759.27 537.65 57338.69 88888.00 2002-09-19 05:08:01.610 262 15759.53 537.53 57338.81 88888.00 2002-09-19 05:08:02.610 262 15759.40 537.40 57339.06 88888.00 2002-09-19 05:08:03.610 262 15759.40 536.78 57338.45 88888.00 2002-09-19 05:08:04.610 262 15759.53 537.28 57339.06 88888.00 2002-09-19 05:08:05.610 262 15759.66 536.66 57339.18 88888.00 2002-09-19 05:08:06.610 262 15758.75 536.91 57338.45 88888.00 2002-09-19 05:08:07.610 262 15759.53 537.53 57338.93 88888.00 2002-09-19 05:08:08.610 262 15759.92 537.53 57339.30 88888.00 2002-09-19 05:08:09.610 262 15759.27 537.40 57339.42 88888.00 2002-09-19 05:08:10.610 262 15759.40 537.90 57339.91 88888.00 2002-09-19 05:08:11.610 262 15759.27 537.53 57339.06 88888.00 2002-09-19 05:08:12.610 262 15759.40 537.28 57338.93 88888.00 2002-09-19 05:08:13.610 262 15759.66 537.65 57339.06 88888.00 2002-09-19 05:08:14.610 262 15759.66 537.65 57339.67 88888.00 2002-09-19 05:08:15.610 262 15759.92 537.28 57339.30 88888.00 2002-09-19 05:08:16.610 262 15759.66 537.15 57339.18 88888.00 2002-09-19 05:08:17.610 262 15759.27 537.65 57339.30 88888.00 2002-09-19 05:08:18.610 262 15759.66 537.40 57339.67 88888.00 2002-09-19 05:08:19.610 262 15759.53 537.77 57339.67 88888.00 2002-09-19 05:08:20.610 262 15759.40 537.03 57340.28 88888.00 2002-09-19 05:08:21.610 262 15760.05 537.65 57339.79 88888.00 2002-09-19 05:08:22.610 262 15759.40 537.28 57339.30 88888.00 2002-09-19 05:08:23.610 262 15759.01 537.40 57339.42 88888.00 2002-09-19 05:08:24.610 262 15759.53 537.53 57339.55 88888.00 2002-09-19 05:08:25.610 262 15758.88 538.27 57339.91 88888.00 2002-09-19 05:08:26.610 262 15759.53 537.65 57340.04 88888.00 2002-09-19 05:08:27.610 262 15759.92 536.91 57340.16 88888.00 2002-09-19 05:08:28.610 262 15759.66 537.90 57339.79 88888.00 2002-09-19 05:08:29.610 262 15760.31 538.02 57339.79 88888.00 2002-09-19 05:08:30.610 262 15759.66 537.53 57339.55 88888.00 2002-09-19 05:08:31.610 262 15760.44 537.77 57339.91 88888.00 2002-09-19 05:08:32.610 262 15759.40 538.02 57340.40 88888.00 2002-09-19 05:08:33.610 262 15759.79 537.90 57339.67 88888.00 2002-09-19 05:08:34.610 262 15760.31 538.02 57340.52 88888.00 2002-09-19 05:08:35.610 262 15759.14 538.02 57340.16 88888.00 2002-09-19 05:08:36.610 262 15760.05 537.77 57339.79 88888.00 2002-09-19 05:08:37.610 262 15759.14 537.28 57340.28 88888.00 2002-09-19 05:08:38.610 262 15759.92 537.77 57340.64 88888.00 2002-09-19 05:08:39.610 262 15759.53 537.77 57339.55 88888.00 2002-09-19 05:08:40.610 262 15759.27 537.40 57339.79 88888.00 2002-09-19 05:08:41.610 262 15759.66 537.90 57340.28 88888.00 2002-09-19 05:08:42.610 262 15759.53 537.90 57339.91 88888.00 2002-09-19 05:08:43.610 262 15759.53 537.53 57339.79 88888.00 2002-09-19 05:08:44.610 262 15758.75 537.90 57339.42 88888.00 2002-09-19 05:08:45.610 262 15759.53 538.14 57339.42 88888.00 2002-09-19 05:08:46.610 262 15759.14 538.52 57340.16 88888.00 2002-09-19 05:08:47.610 262 15759.01 537.40 57339.55 88888.00 2002-09-19 05:08:48.610 262 15759.79 538.02 57339.42 88888.00 2002-09-19 05:08:49.610 262 15759.40 537.90 57339.91 88888.00 2002-09-19 05:08:50.610 262 15759.40 538.14 57340.16 88888.00 2002-09-19 05:08:51.610 262 15758.75 538.02 57339.67 88888.00 2002-09-19 05:08:52.610 262 15759.14 538.02 57339.30 88888.00 2002-09-19 05:08:53.610 262 15759.53 537.77 57340.16 88888.00 2002-09-19 05:08:54.610 262 15759.14 537.90 57340.04 88888.00 2002-09-19 05:08:55.610 262 15759.27 538.14 57339.79 88888.00 2002-09-19 05:08:56.610 262 15759.27 538.27 57340.16 88888.00 2002-09-19 05:08:57.610 262 15758.75 537.15 57340.04 88888.00 2002-09-19 05:08:58.610 262 15758.49 538.14 57340.04 88888.00 2002-09-19 05:08:59.610 262 15758.49 538.52 57339.67 88888.00 2002-09-19 05:09:00.610 262 15758.75 538.27 57340.77 88888.00 2002-09-19 05:09:01.610 262 15758.75 538.52 57340.16 88888.00 2002-09-19 05:09:02.610 262 15759.14 538.64 57339.55 88888.00 2002-09-19 05:09:03.610 262 15759.01 537.53 57339.91 88888.00 2002-09-19 05:09:04.610 262 15758.75 537.90 57340.04 88888.00 2002-09-19 05:09:05.610 262 15759.01 537.53 57340.28 88888.00 2002-09-19 05:09:06.610 262 15758.62 538.39 57340.40 88888.00 2002-09-19 05:09:07.610 262 15758.88 537.77 57340.40 88888.00 2002-09-19 05:09:08.610 262 15758.23 538.76 57339.79 88888.00 2002-09-19 05:09:09.610 262 15758.75 537.53 57339.91 88888.00 2002-09-19 05:09:10.610 262 15759.53 538.52 57339.67 88888.00 2002-09-19 05:09:11.610 262 15759.14 537.90 57339.55 88888.00 2002-09-19 05:09:12.610 262 15759.01 538.02 57339.42 88888.00 2002-09-19 05:09:13.610 262 15758.36 538.76 57340.16 88888.00 2002-09-19 05:09:14.610 262 15758.36 538.02 57340.04 88888.00 2002-09-19 05:09:15.610 262 15759.27 538.27 57340.28 88888.00 2002-09-19 05:09:16.610 262 15758.49 538.52 57339.18 88888.00 2002-09-19 05:09:17.610 262 15759.27 538.52 57340.04 88888.00 2002-09-19 05:09:18.610 262 15758.49 538.76 57340.52 88888.00 2002-09-19 05:09:19.610 262 15758.88 538.27 57339.06 88888.00 2002-09-19 05:09:20.610 262 15758.75 539.01 57340.28 88888.00 2002-09-19 05:09:21.610 262 15758.23 538.52 57339.79 88888.00 2002-09-19 05:09:22.610 262 15758.75 537.77 57339.55 88888.00 2002-09-19 05:09:23.610 262 15758.36 538.39 57339.67 88888.00 2002-09-19 05:09:24.610 262 15759.66 538.14 57339.55 88888.00 2002-09-19 05:09:25.610 262 15758.62 538.89 57340.04 88888.00 2002-09-19 05:09:26.610 262 15758.62 538.52 57339.91 88888.00 2002-09-19 05:09:27.610 262 15758.75 538.27 57340.04 88888.00 2002-09-19 05:09:28.610 262 15758.36 538.39 57339.67 88888.00 2002-09-19 05:09:29.610 262 15758.49 538.27 57340.16 88888.00 2002-09-19 05:09:30.610 262 15758.23 538.39 57340.04 88888.00 2002-09-19 05:09:31.610 262 15758.62 537.90 57339.79 88888.00 2002-09-19 05:09:32.610 262 15758.75 538.14 57339.79 88888.00 2002-09-19 05:09:33.610 262 15758.49 538.64 57339.30 88888.00 2002-09-19 05:09:34.610 262 15758.88 539.01 57339.67 88888.00 2002-09-19 05:09:35.610 262 15759.14 538.27 57339.06 88888.00 2002-09-19 05:09:36.610 262 15759.14 538.27 57339.30 88888.00 2002-09-19 05:09:37.610 262 15759.66 538.52 57339.91 88888.00 2002-09-19 05:09:38.610 262 15758.75 538.14 57339.55 88888.00 2002-09-19 05:09:39.610 262 15758.49 538.14 57339.55 88888.00 2002-09-19 05:09:40.610 262 15757.84 539.26 57339.91 88888.00 2002-09-19 05:09:41.610 262 15758.49 538.14 57340.04 88888.00 2002-09-19 05:09:42.610 262 15758.36 538.27 57339.79 88888.00 2002-09-19 05:09:43.610 262 15758.23 538.89 57339.79 88888.00 2002-09-19 05:09:44.610 262 15758.36 538.02 57340.16 88888.00 2002-09-19 05:09:45.610 262 15758.75 538.89 57339.30 88888.00 2002-09-19 05:09:46.610 262 15758.62 538.14 57339.55 88888.00 2002-09-19 05:09:47.610 262 15759.14 538.39 57339.91 88888.00 2002-09-19 05:09:48.610 262 15758.23 539.01 57339.42 88888.00 2002-09-19 05:09:49.610 262 15759.14 539.01 57338.81 88888.00 2002-09-19 05:09:50.610 262 15758.36 538.89 57339.18 88888.00 2002-09-19 05:09:51.610 262 15758.49 538.14 57339.67 88888.00 2002-09-19 05:09:52.610 262 15758.62 538.89 57339.42 88888.00 2002-09-19 05:09:53.610 262 15758.75 538.76 57339.67 88888.00 2002-09-19 05:09:54.610 262 15757.84 538.76 57339.42 88888.00 2002-09-19 05:09:55.610 262 15759.27 539.38 57340.16 88888.00 2002-09-19 05:09:56.610 262 15758.88 538.27 57340.28 88888.00 2002-09-19 05:09:57.610 262 15759.01 538.76 57339.91 88888.00 2002-09-19 05:09:58.610 262 15758.23 538.76 57339.42 88888.00 2002-09-19 05:09:59.610 262 15758.62 538.89 57339.55 88888.00 2002-09-19 05:10:00.610 262 15758.49 538.14 57339.67 88888.00 2002-09-19 05:10:01.610 262 15758.49 538.89 57339.55 88888.00 2002-09-19 05:10:02.610 262 15758.49 539.01 57339.30 88888.00 2002-09-19 05:10:03.610 262 15758.75 538.27 57339.79 88888.00 2002-09-19 05:10:04.610 262 15758.36 538.76 57339.67 88888.00 2002-09-19 05:10:05.610 262 15758.49 538.52 57339.06 88888.00 2002-09-19 05:10:06.610 262 15758.23 538.76 57339.91 88888.00 2002-09-19 05:10:07.610 262 15757.97 538.76 57339.79 88888.00 2002-09-19 05:10:08.610 262 15757.97 538.64 57339.42 88888.00 2002-09-19 05:10:09.610 262 15758.36 538.89 57339.42 88888.00 2002-09-19 05:10:10.610 262 15758.23 538.76 57340.04 88888.00 2002-09-19 05:10:11.610 262 15757.84 538.39 57339.91 88888.00 2002-09-19 05:10:12.610 262 15758.62 539.14 57339.06 88888.00 2002-09-19 05:10:13.610 262 15758.62 538.14 57339.42 88888.00 2002-09-19 05:10:14.610 262 15757.97 539.51 57339.79 88888.00 2002-09-19 05:10:15.610 262 15757.97 539.14 57339.79 88888.00 2002-09-19 05:10:16.610 262 15757.84 538.76 57339.67 88888.00 2002-09-19 05:10:17.610 262 15757.58 538.89 57339.18 88888.00 2002-09-19 05:10:18.610 262 15757.84 538.64 57339.79 88888.00 2002-09-19 05:10:19.610 262 15757.32 538.89 57340.04 88888.00 2002-09-19 05:10:20.610 262 15757.71 538.52 57339.18 88888.00 2002-09-19 05:10:21.610 262 15757.97 538.89 57339.55 88888.00 2002-09-19 05:10:22.610 262 15757.84 539.14 57339.42 88888.00 2002-09-19 05:10:23.610 262 15757.84 538.76 57339.67 88888.00 2002-09-19 05:10:24.610 262 15757.84 538.39 57340.64 88888.00 2002-09-19 05:10:25.610 262 15757.45 539.26 57339.91 88888.00 2002-09-19 05:10:26.610 262 15757.71 538.64 57339.91 88888.00 2002-09-19 05:10:27.610 262 15757.84 539.51 57339.30 88888.00 2002-09-19 05:10:28.610 262 15759.14 538.39 57339.42 88888.00 2002-09-19 05:10:29.610 262 15757.71 539.01 57339.18 88888.00 2002-09-19 05:10:30.610 262 15758.49 539.51 57339.79 88888.00 2002-09-19 05:10:31.610 262 15757.71 538.76 57339.79 88888.00 2002-09-19 05:10:32.610 262 15757.58 539.01 57339.30 88888.00 2002-09-19 05:10:33.610 262 15757.97 539.26 57339.18 88888.00 2002-09-19 05:10:34.610 262 15757.97 539.38 57339.79 88888.00 2002-09-19 05:10:35.610 262 15758.23 539.26 57340.04 88888.00 2002-09-19 05:10:36.610 262 15758.62 539.38 57340.04 88888.00 2002-09-19 05:10:37.610 262 15757.58 539.01 57339.55 88888.00 2002-09-19 05:10:38.610 262 15758.36 539.51 57339.91 88888.00 2002-09-19 05:10:39.610 262 15757.97 539.14 57339.91 88888.00 2002-09-19 05:10:40.610 262 15757.84 539.38 57339.42 88888.00 2002-09-19 05:10:41.610 262 15757.45 539.63 57340.04 88888.00 2002-09-19 05:10:42.610 262 15757.84 538.89 57340.16 88888.00 2002-09-19 05:10:43.610 262 15757.71 539.51 57339.79 88888.00 2002-09-19 05:10:44.610 262 15757.45 539.14 57339.06 88888.00 2002-09-19 05:10:45.610 262 15757.06 539.51 57339.79 88888.00 2002-09-19 05:10:46.610 262 15757.84 539.14 57339.42 88888.00 2002-09-19 05:10:47.610 262 15757.19 539.88 57339.67 88888.00 2002-09-19 05:10:48.610 262 15757.19 538.76 57339.18 88888.00 2002-09-19 05:10:49.610 262 15758.10 539.63 57340.04 88888.00 2002-09-19 05:10:50.610 262 15757.58 540.25 57339.55 88888.00 2002-09-19 05:10:51.610 262 15757.97 539.51 57339.91 88888.00 2002-09-19 05:10:52.610 262 15758.62 539.01 57338.93 88888.00 2002-09-19 05:10:53.610 262 15757.84 539.38 57339.67 88888.00 2002-09-19 05:10:54.610 262 15757.32 540.00 57339.42 88888.00 2002-09-19 05:10:55.610 262 15757.58 539.75 57339.91 88888.00 2002-09-19 05:10:56.610 262 15757.45 539.51 57339.30 88888.00 2002-09-19 05:10:57.610 262 15756.93 540.00 57340.16 88888.00 2002-09-19 05:10:58.610 262 15757.45 539.51 57339.30 88888.00 2002-09-19 05:10:59.610 262 15756.42 539.01 57339.42 88888.00 2002-09-19 05:11:00.610 262 15757.06 539.51 57340.04 88888.00 2002-09-19 05:11:01.610 262 15758.23 540.50 57340.40 88888.00 2002-09-19 05:11:02.610 262 15757.19 539.88 57340.28 88888.00 2002-09-19 05:11:03.610 262 15757.32 539.26 57339.91 88888.00 2002-09-19 05:11:04.610 262 15757.06 539.38 57340.28 88888.00 2002-09-19 05:11:05.610 262 15757.06 540.00 57340.16 88888.00 2002-09-19 05:11:06.610 262 15757.45 540.00 57339.42 88888.00 2002-09-19 05:11:07.610 262 15756.67 539.63 57339.42 88888.00 2002-09-19 05:11:08.610 262 15756.54 540.00 57339.06 88888.00 2002-09-19 05:11:09.610 262 15757.45 539.14 57339.42 88888.00 2002-09-19 05:11:10.610 262 15756.54 539.75 57339.91 88888.00 2002-09-19 05:11:11.610 262 15756.67 540.13 57339.55 88888.00 2002-09-19 05:11:12.610 262 15756.54 539.63 57339.18 88888.00 2002-09-19 05:11:13.610 262 15756.67 539.63 57339.55 88888.00 2002-09-19 05:11:14.610 262 15756.80 540.00 57339.42 88888.00 2002-09-19 05:11:15.610 262 15757.45 539.38 57339.42 88888.00 2002-09-19 05:11:16.610 262 15756.29 539.63 57339.30 88888.00 2002-09-19 05:11:17.610 262 15756.42 539.26 57338.93 88888.00 2002-09-19 05:11:18.610 262 15756.80 540.00 57340.28 88888.00 2002-09-19 05:11:19.610 262 15756.29 539.75 57339.42 88888.00 2002-09-19 05:11:20.610 262 15756.93 540.13 57339.42 88888.00 2002-09-19 05:11:21.610 262 15756.67 540.13 57339.06 88888.00 2002-09-19 05:11:22.610 262 15756.42 540.00 57339.55 88888.00 2002-09-19 05:11:23.610 262 15756.16 540.13 57339.55 88888.00 2002-09-19 05:11:24.610 262 15756.80 540.25 57338.69 88888.00 2002-09-19 05:11:25.610 262 15756.54 540.25 57339.55 88888.00 2002-09-19 05:11:26.610 262 15756.29 539.88 57339.67 88888.00 2002-09-19 05:11:27.610 262 15756.93 540.37 57339.06 88888.00 2002-09-19 05:11:28.610 262 15756.54 539.63 57339.18 88888.00 2002-09-19 05:11:29.610 262 15756.16 540.25 57339.30 88888.00 2002-09-19 05:11:30.610 262 15756.80 540.13 57339.18 88888.00 2002-09-19 05:11:31.610 262 15756.67 540.37 57339.18 88888.00 2002-09-19 05:11:32.610 262 15755.63 540.25 57339.18 88888.00 2002-09-19 05:11:33.610 262 15756.03 539.75 57340.16 88888.00 2002-09-19 05:11:34.610 262 15755.50 539.63 57339.79 88888.00 2002-09-19 05:11:35.610 262 15755.38 540.99 57339.79 88888.00 2002-09-19 05:11:36.610 262 15755.90 540.99 57339.79 88888.00 2002-09-19 05:11:37.610 262 15756.16 540.13 57339.55 88888.00 2002-09-19 05:11:38.610 262 15755.63 540.50 57339.30 88888.00 2002-09-19 05:11:39.610 262 15756.67 540.00 57339.42 88888.00 2002-09-19 05:11:40.610 262 15755.38 540.62 57338.81 88888.00 2002-09-19 05:11:41.610 262 15755.12 539.75 57339.18 88888.00 2002-09-19 05:11:42.610 262 15756.29 540.50 57339.91 88888.00 2002-09-19 05:11:43.610 262 15755.50 540.00 57339.30 88888.00 2002-09-19 05:11:44.610 262 15755.38 539.75 57338.69 88888.00 2002-09-19 05:11:45.610 262 15756.29 540.99 57338.69 88888.00 2002-09-19 05:11:46.610 262 15755.90 540.37 57339.55 88888.00 2002-09-19 05:11:47.610 262 15755.25 540.37 57339.18 88888.00 2002-09-19 05:11:48.610 262 15755.63 540.25 57339.30 88888.00 2002-09-19 05:11:49.610 262 15755.12 540.00 57339.79 88888.00 2002-09-19 05:11:50.610 262 15754.99 540.75 57338.93 88888.00 2002-09-19 05:11:51.610 262 15755.38 540.25 57339.42 88888.00 2002-09-19 05:11:52.610 262 15755.12 540.37 57338.81 88888.00 2002-09-19 05:11:53.610 262 15755.63 540.13 57339.55 88888.00 2002-09-19 05:11:54.610 262 15755.25 540.37 57339.30 88888.00 2002-09-19 05:11:55.610 262 15754.99 540.50 57339.67 88888.00 2002-09-19 05:11:56.610 262 15755.25 540.13 57339.30 88888.00 2002-09-19 05:11:57.610 262 15754.60 540.37 57339.67 88888.00 2002-09-19 05:11:58.610 262 15754.73 540.87 57339.06 88888.00 2002-09-19 05:11:59.610 262 15754.86 540.37 57339.42 88888.00 2002-09-19 05:12:00.610 262 15755.12 540.75 57339.18 88888.00 2002-09-19 05:12:01.610 262 15754.21 540.37 57339.42 88888.00 2002-09-19 05:12:02.610 262 15754.60 540.50 57339.30 88888.00 2002-09-19 05:12:03.610 262 15754.86 540.75 57338.93 88888.00 2002-09-19 05:12:04.610 262 15754.86 540.13 57338.08 88888.00 2002-09-19 05:12:05.610 262 15754.60 540.50 57339.06 88888.00 2002-09-19 05:12:06.610 262 15754.86 540.25 57338.69 88888.00 2002-09-19 05:12:07.610 262 15755.25 540.25 57339.30 88888.00 2002-09-19 05:12:08.610 262 15754.47 539.51 57338.45 88888.00 2002-09-19 05:12:09.610 262 15754.86 540.25 57338.81 88888.00 2002-09-19 05:12:10.610 262 15754.34 540.25 57338.93 88888.00 2002-09-19 05:12:11.610 262 15754.73 540.25 57338.32 88888.00 2002-09-19 05:12:12.610 262 15754.08 540.50 57338.69 88888.00 2002-09-19 05:12:13.610 262 15754.34 540.62 57338.45 88888.00 2002-09-19 05:12:14.610 262 15754.86 540.87 57338.32 88888.00 2002-09-19 05:12:15.610 262 15754.08 540.87 57338.20 88888.00 2002-09-19 05:12:16.610 262 15754.34 540.87 57338.57 88888.00 2002-09-19 05:12:17.610 262 15754.21 541.12 57338.57 88888.00 2002-09-19 05:12:18.610 262 15754.60 540.13 57338.20 88888.00 2002-09-19 05:12:19.610 262 15754.47 540.87 57338.81 88888.00 2002-09-19 05:12:20.610 262 15754.47 541.12 57338.08 88888.00 2002-09-19 05:12:21.610 262 15753.69 541.12 57338.45 88888.00 2002-09-19 05:12:22.610 262 15753.82 540.13 57338.08 88888.00 2002-09-19 05:12:23.610 262 15754.08 541.24 57338.93 88888.00 2002-09-19 05:12:24.610 262 15753.69 541.24 57338.69 88888.00 2002-09-19 05:12:25.610 262 15753.82 540.75 57337.96 88888.00 2002-09-19 05:12:26.610 262 15753.30 540.50 57338.69 88888.00 2002-09-19 05:12:27.610 262 15753.43 540.99 57337.96 88888.00 2002-09-19 05:12:28.610 262 15754.73 540.99 57337.96 88888.00 2002-09-19 05:12:29.610 262 15753.69 540.50 57337.96 88888.00 2002-09-19 05:12:30.610 262 15754.34 540.87 57338.45 88888.00 2002-09-19 05:12:31.610 262 15754.08 540.62 57338.08 88888.00 2002-09-19 05:12:32.610 262 15753.82 540.99 57338.32 88888.00 2002-09-19 05:12:33.610 262 15753.95 540.62 57337.84 88888.00 2002-09-19 05:12:34.610 262 15754.21 541.36 57338.57 88888.00 2002-09-19 05:12:35.610 262 15753.82 540.99 57338.20 88888.00 2002-09-19 05:12:36.610 262 15754.08 540.37 57337.34 88888.00 2002-09-19 05:12:37.610 262 15753.56 540.87 57337.71 88888.00 2002-09-19 05:12:38.610 262 15753.95 541.49 57338.69 88888.00 2002-09-19 05:12:39.610 262 15753.95 541.12 57337.96 88888.00 2002-09-19 05:12:40.610 262 15754.08 541.61 57337.96 88888.00 2002-09-19 05:12:41.610 262 15754.08 540.75 57338.08 88888.00 2002-09-19 05:12:42.610 262 15753.95 540.62 57338.32 88888.00 2002-09-19 05:12:43.610 262 15753.56 540.75 57338.08 88888.00 2002-09-19 05:12:44.610 262 15753.69 541.36 57337.47 88888.00 2002-09-19 05:12:45.610 262 15754.60 540.75 57337.96 88888.00 2002-09-19 05:12:46.610 262 15753.95 541.24 57338.08 88888.00 2002-09-19 05:12:47.610 262 15752.91 540.75 57337.47 88888.00 2002-09-19 05:12:48.610 262 15753.30 540.99 57337.71 88888.00 2002-09-19 05:12:49.610 262 15753.43 540.99 57337.96 88888.00 2002-09-19 05:12:50.610 262 15753.95 540.99 57337.96 88888.00 2002-09-19 05:12:51.610 262 15753.56 541.36 57336.98 88888.00 2002-09-19 05:12:52.610 262 15753.69 541.49 57337.59 88888.00 2002-09-19 05:12:53.610 262 15753.95 540.62 57337.34 88888.00 2002-09-19 05:12:54.610 262 15754.08 541.61 57337.34 88888.00 2002-09-19 05:12:55.610 262 15753.17 541.12 57337.59 88888.00 2002-09-19 05:12:56.610 262 15753.82 541.12 57338.20 88888.00 2002-09-19 05:12:57.610 262 15753.56 540.75 57337.96 88888.00 2002-09-19 05:12:58.610 262 15754.08 541.24 57337.22 88888.00 2002-09-19 05:12:59.610 262 15753.04 540.25 57337.59 88888.00 2002-09-19 05:13:00.610 262 15753.82 540.99 57337.47 88888.00 2002-09-19 05:13:01.610 262 15753.69 540.87 57338.08 88888.00 2002-09-19 05:13:02.610 262 15752.91 540.87 57337.34 88888.00 2002-09-19 05:13:03.610 262 15753.82 541.12 57337.10 88888.00 2002-09-19 05:13:04.610 262 15753.69 540.99 57337.71 88888.00 2002-09-19 05:13:05.610 262 15753.17 541.36 57337.34 88888.00 2002-09-19 05:13:06.610 262 15753.56 540.87 57338.08 88888.00 2002-09-19 05:13:07.610 262 15753.69 541.12 57337.47 88888.00 2002-09-19 05:13:08.610 262 15753.95 541.36 57338.45 88888.00 2002-09-19 05:13:09.610 262 15753.43 541.36 57337.96 88888.00 2002-09-19 05:13:10.610 262 15753.17 540.99 57337.34 88888.00 2002-09-19 05:13:11.610 262 15753.43 541.74 57336.98 88888.00 2002-09-19 05:13:12.610 262 15753.17 541.36 57337.10 88888.00 2002-09-19 05:13:13.610 262 15753.17 541.36 57337.22 88888.00 2002-09-19 05:13:14.610 262 15753.69 540.25 57337.34 88888.00 2002-09-19 05:13:15.610 262 15753.43 540.62 57336.98 88888.00 2002-09-19 05:13:16.610 262 15753.04 541.24 57337.10 88888.00 2002-09-19 05:13:17.610 262 15754.08 540.62 57337.22 88888.00 2002-09-19 05:13:18.610 262 15754.21 541.74 57337.34 88888.00 2002-09-19 05:13:19.610 262 15753.56 541.49 57337.22 88888.00 2002-09-19 05:13:20.610 262 15754.21 541.24 57337.59 88888.00 2002-09-19 05:13:21.610 262 15753.69 540.75 57336.98 88888.00 2002-09-19 05:13:22.610 262 15753.43 541.24 57337.47 88888.00 2002-09-19 05:13:23.610 262 15753.56 541.24 57336.98 88888.00 2002-09-19 05:13:24.610 262 15754.34 541.36 57337.34 88888.00 2002-09-19 05:13:25.610 262 15753.82 541.24 57337.47 88888.00 2002-09-19 05:13:26.610 262 15753.56 540.75 57337.22 88888.00 2002-09-19 05:13:27.610 262 15753.95 540.87 57337.22 88888.00 2002-09-19 05:13:28.610 262 15753.43 541.24 57337.22 88888.00 2002-09-19 05:13:29.610 262 15753.56 541.12 57337.47 88888.00 2002-09-19 05:13:30.610 262 15753.69 540.99 57337.22 88888.00 2002-09-19 05:13:31.610 262 15754.47 541.36 57337.96 88888.00 2002-09-19 05:13:32.610 262 15753.43 540.62 57337.22 88888.00 2002-09-19 05:13:33.610 262 15753.56 540.87 57337.34 88888.00 2002-09-19 05:13:34.610 262 15753.17 541.86 57337.47 88888.00 2002-09-19 05:13:35.610 262 15753.56 541.74 57337.71 88888.00 2002-09-19 05:13:36.610 262 15753.43 541.24 57337.34 88888.00 2002-09-19 05:13:37.610 262 15753.69 541.74 57337.34 88888.00 2002-09-19 05:13:38.610 262 15753.56 541.12 57337.22 88888.00 2002-09-19 05:13:39.610 262 15753.69 541.49 57337.71 88888.00 2002-09-19 05:13:40.610 262 15753.43 541.74 57337.59 88888.00 2002-09-19 05:13:41.610 262 15753.56 542.48 57337.96 88888.00 2002-09-19 05:13:42.610 262 15754.21 541.49 57337.34 88888.00 2002-09-19 05:13:43.610 262 15753.30 541.24 57336.61 88888.00 2002-09-19 05:13:44.610 262 15753.17 542.23 57337.71 88888.00 2002-09-19 05:13:45.610 262 15753.43 541.61 57337.47 88888.00 2002-09-19 05:13:46.610 262 15753.82 542.23 57337.47 88888.00 2002-09-19 05:13:47.610 262 15753.82 541.98 57337.10 88888.00 2002-09-19 05:13:48.610 262 15753.69 541.98 57337.10 88888.00 2002-09-19 05:13:49.610 262 15753.82 541.12 57336.86 88888.00 2002-09-19 05:13:50.610 262 15753.04 541.49 57337.10 88888.00 2002-09-19 05:13:51.610 262 15754.08 541.61 57337.10 88888.00 2002-09-19 05:13:52.610 262 15753.56 542.48 57337.10 88888.00 2002-09-19 05:13:53.610 262 15753.30 541.74 57336.98 88888.00 2002-09-19 05:13:54.610 262 15753.82 542.23 57337.71 88888.00 2002-09-19 05:13:55.610 262 15753.69 541.61 57337.71 88888.00 2002-09-19 05:13:56.610 262 15754.08 542.73 57337.22 88888.00 2002-09-19 05:13:57.610 262 15753.56 542.36 57337.59 88888.00 2002-09-19 05:13:58.610 262 15753.69 541.61 57337.59 88888.00 2002-09-19 05:13:59.610 262 15754.21 542.11 57337.47 88888.00 2002-09-19 05:14:00.610 262 15754.08 541.74 57336.61 88888.00 2002-09-19 05:14:01.610 262 15754.21 542.23 57337.10 88888.00 2002-09-19 05:14:02.610 262 15753.82 542.11 57336.98 88888.00 2002-09-19 05:14:03.610 262 15754.21 542.36 57337.10 88888.00 2002-09-19 05:14:04.610 262 15754.60 541.61 57337.10 88888.00 2002-09-19 05:14:05.610 262 15753.82 542.60 57338.08 88888.00 2002-09-19 05:14:06.610 262 15754.08 542.11 57336.86 88888.00 2002-09-19 05:14:07.610 262 15753.56 541.98 57336.98 88888.00 2002-09-19 05:14:08.610 262 15753.43 541.98 57337.71 88888.00 2002-09-19 05:14:09.610 262 15754.34 541.98 57337.10 88888.00 2002-09-19 05:14:10.610 262 15754.21 542.48 57337.59 88888.00 2002-09-19 05:14:11.610 262 15754.08 542.11 57338.32 88888.00 2002-09-19 05:14:12.610 262 15753.43 542.36 57337.47 88888.00 2002-09-19 05:14:13.610 262 15754.34 542.11 57337.34 88888.00 2002-09-19 05:14:14.610 262 15753.95 541.98 57338.08 88888.00 2002-09-19 05:14:15.610 262 15753.56 542.48 57336.98 88888.00 2002-09-19 05:14:16.610 262 15753.82 542.36 57337.22 88888.00 2002-09-19 05:14:17.610 262 15754.08 542.23 57337.96 88888.00 2002-09-19 05:14:18.610 262 15753.82 542.36 57337.84 88888.00 2002-09-19 05:14:19.610 262 15753.56 542.48 57337.47 88888.00 2002-09-19 05:14:20.610 262 15753.56 542.36 57337.22 88888.00 2002-09-19 05:14:21.610 262 15753.69 542.85 57337.59 88888.00 2002-09-19 05:14:22.610 262 15754.08 542.60 57337.47 88888.00 2002-09-19 05:14:23.610 262 15753.95 542.73 57336.73 88888.00 2002-09-19 05:14:24.610 262 15754.60 543.10 57337.34 88888.00 2002-09-19 05:14:25.610 262 15754.21 542.85 57337.34 88888.00 2002-09-19 05:14:26.610 262 15754.08 543.22 57337.22 88888.00 2002-09-19 05:14:27.610 262 15753.56 542.60 57337.22 88888.00 2002-09-19 05:14:28.610 262 15754.08 542.85 57338.08 88888.00 2002-09-19 05:14:29.610 262 15753.95 542.85 57337.34 88888.00 2002-09-19 05:14:30.610 262 15753.43 542.98 57338.20 88888.00 2002-09-19 05:14:31.610 262 15753.43 542.98 57337.47 88888.00 2002-09-19 05:14:32.610 262 15753.69 543.22 57337.84 88888.00 2002-09-19 05:14:33.610 262 15753.95 543.35 57337.71 88888.00 2002-09-19 05:14:34.610 262 15754.08 543.10 57337.22 88888.00 2002-09-19 05:14:35.610 262 15754.34 542.60 57337.59 88888.00 2002-09-19 05:14:36.610 262 15753.56 542.98 57337.59 88888.00 2002-09-19 05:14:37.610 262 15753.04 542.85 57337.10 88888.00 2002-09-19 05:14:38.610 262 15753.82 543.35 57337.96 88888.00 2002-09-19 05:14:39.610 262 15753.56 542.98 57337.59 88888.00 2002-09-19 05:14:40.610 262 15754.21 543.72 57337.34 88888.00 2002-09-19 05:14:41.610 262 15753.56 543.10 57337.47 88888.00 2002-09-19 05:14:42.610 262 15754.08 542.60 57337.71 88888.00 2002-09-19 05:14:43.610 262 15754.34 542.98 57337.71 88888.00 2002-09-19 05:14:44.610 262 15753.69 542.98 57337.59 88888.00 2002-09-19 05:14:45.610 262 15753.69 542.85 57337.71 88888.00 2002-09-19 05:14:46.610 262 15754.08 542.48 57337.71 88888.00 2002-09-19 05:14:47.610 262 15754.34 543.22 57337.59 88888.00 2002-09-19 05:14:48.610 262 15754.34 543.10 57337.59 88888.00 2002-09-19 05:14:49.610 262 15753.82 542.85 57337.84 88888.00 2002-09-19 05:14:50.610 262 15753.30 542.98 57337.84 88888.00 2002-09-19 05:14:51.610 262 15753.04 542.73 57337.34 88888.00 2002-09-19 05:14:52.610 262 15753.82 543.35 57337.47 88888.00 2002-09-19 05:14:53.610 262 15754.08 543.47 57338.08 88888.00 2002-09-19 05:14:54.610 262 15753.82 542.98 57337.59 88888.00 2002-09-19 05:14:55.610 262 15753.69 543.22 57337.34 88888.00 2002-09-19 05:14:56.610 262 15754.21 543.35 57338.20 88888.00 2002-09-19 05:14:57.610 262 15754.34 543.59 57337.47 88888.00 2002-09-19 05:14:58.610 262 15753.82 542.85 57337.84 88888.00 2002-09-19 05:14:59.610 262 15753.95 542.85 57337.71 88888.00 2002-09-19 05:15:00.610 262 15754.60 542.85 57337.59 88888.00 2002-09-19 05:15:01.610 262 15754.47 543.10 57337.84 88888.00 2002-09-19 05:15:02.610 262 15754.86 542.98 57336.98 88888.00 2002-09-19 05:15:03.610 262 15754.21 543.47 57337.10 88888.00 2002-09-19 05:15:04.610 262 15754.21 543.59 57337.34 88888.00 2002-09-19 05:15:05.610 262 15754.86 543.59 57337.59 88888.00 2002-09-19 05:15:06.610 262 15753.95 543.10 57337.22 88888.00 2002-09-19 05:15:07.610 262 15754.34 543.72 57337.34 88888.00 2002-09-19 05:15:08.610 262 15754.73 542.73 57337.84 88888.00 2002-09-19 05:15:09.610 262 15754.08 543.22 57337.59 88888.00 2002-09-19 05:15:10.610 262 15754.60 543.10 57336.86 88888.00 2002-09-19 05:15:11.610 262 15754.73 543.22 57337.47 88888.00 2002-09-19 05:15:12.610 262 15754.08 543.84 57337.47 88888.00 2002-09-19 05:15:13.610 262 15754.60 542.98 57337.47 88888.00 2002-09-19 05:15:14.610 262 15754.34 542.85 57337.10 88888.00 2002-09-19 05:15:15.610 262 15755.25 543.22 57338.08 88888.00 2002-09-19 05:15:16.610 262 15755.50 543.47 57337.34 88888.00 2002-09-19 05:15:17.610 262 15754.34 543.72 57338.32 88888.00 2002-09-19 05:15:18.610 262 15755.50 543.84 57338.08 88888.00 2002-09-19 05:15:19.610 262 15755.12 543.35 57337.22 88888.00 2002-09-19 05:15:20.610 262 15754.60 543.22 57337.10 88888.00 2002-09-19 05:15:21.610 262 15755.76 543.10 57336.98 88888.00 2002-09-19 05:15:22.610 262 15755.12 543.35 57337.22 88888.00 2002-09-19 05:15:23.610 262 15754.34 543.47 57337.22 88888.00 2002-09-19 05:15:24.610 262 15754.99 543.84 57337.59 88888.00 2002-09-19 05:15:25.610 262 15754.99 543.22 57337.47 88888.00 2002-09-19 05:15:26.610 262 15754.73 543.47 57337.47 88888.00 2002-09-19 05:15:27.610 262 15754.47 543.59 57337.10 88888.00 2002-09-19 05:15:28.610 262 15755.25 543.22 57337.96 88888.00 2002-09-19 05:15:29.610 262 15754.73 543.35 57338.20 88888.00 2002-09-19 05:15:30.610 262 15755.38 543.22 57337.47 88888.00 2002-09-19 05:15:31.610 262 15756.16 543.47 57338.45 88888.00 2002-09-19 05:15:32.610 262 15755.38 543.59 57337.22 88888.00 2002-09-19 05:15:33.610 262 15755.12 543.72 57337.34 88888.00 2002-09-19 05:15:34.610 262 15755.12 543.72 57336.98 88888.00 2002-09-19 05:15:35.610 262 15755.12 542.85 57337.71 88888.00 2002-09-19 05:15:36.610 262 15755.12 542.98 57338.20 88888.00 2002-09-19 05:15:37.610 262 15755.50 544.34 57338.20 88888.00 2002-09-19 05:15:38.610 262 15756.03 543.84 57338.69 88888.00 2002-09-19 05:15:39.610 262 15755.50 543.97 57337.84 88888.00 2002-09-19 05:15:40.610 262 15755.38 544.09 57337.59 88888.00 2002-09-19 05:15:41.610 262 15755.90 543.35 57338.32 88888.00 2002-09-19 05:15:42.610 262 15754.99 543.47 57338.45 88888.00 2002-09-19 05:15:43.610 262 15755.63 543.47 57338.20 88888.00 2002-09-19 05:15:44.610 262 15755.76 543.47 57338.08 88888.00 2002-09-19 05:15:45.610 262 15755.50 543.97 57337.96 88888.00 2002-09-19 05:15:46.610 262 15755.76 543.59 57337.84 88888.00 2002-09-19 05:15:47.610 262 15756.16 543.84 57338.45 88888.00 2002-09-19 05:15:48.610 262 15755.63 543.84 57338.08 88888.00 2002-09-19 05:15:49.610 262 15756.29 543.84 57338.08 88888.00 2002-09-19 05:15:50.610 262 15755.50 543.84 57338.32 88888.00 2002-09-19 05:15:51.610 262 15755.90 543.35 57337.96 88888.00 2002-09-19 05:15:52.610 262 15756.16 543.59 57338.20 88888.00 2002-09-19 05:15:53.610 262 15756.42 544.09 57338.20 88888.00 2002-09-19 05:15:54.610 262 15755.90 544.21 57338.08 88888.00 2002-09-19 05:15:55.610 262 15756.03 543.72 57338.69 88888.00 2002-09-19 05:15:56.610 262 15756.42 543.97 57338.20 88888.00 2002-09-19 05:15:57.610 262 15755.90 544.46 57338.20 88888.00 2002-09-19 05:15:58.610 262 15756.67 543.72 57338.45 88888.00 2002-09-19 05:15:59.610 262 15756.16 543.59 57338.08 88888.00 2002-09-19 05:16:00.610 262 15756.54 543.72 57338.69 88888.00 2002-09-19 05:16:01.610 262 15756.16 543.84 57338.57 88888.00 2002-09-19 05:16:02.610 262 15756.03 544.09 57338.69 88888.00 2002-09-19 05:16:03.610 262 15755.76 543.84 57338.20 88888.00 2002-09-19 05:16:04.610 262 15756.42 543.47 57338.32 88888.00 2002-09-19 05:16:05.610 262 15756.16 544.09 57338.45 88888.00 2002-09-19 05:16:06.610 262 15756.03 543.72 57338.57 88888.00 2002-09-19 05:16:07.610 262 15756.54 543.72 57338.69 88888.00 2002-09-19 05:16:08.610 262 15756.29 543.72 57338.20 88888.00 2002-09-19 05:16:09.610 262 15756.42 543.84 57338.45 88888.00 2002-09-19 05:16:10.610 262 15756.29 544.71 57338.81 88888.00 2002-09-19 05:16:11.610 262 15756.03 544.34 57338.69 88888.00 2002-09-19 05:16:12.610 262 15756.93 543.84 57338.81 88888.00 2002-09-19 05:16:13.610 262 15756.16 544.09 57339.18 88888.00 2002-09-19 05:16:14.610 262 15756.93 543.84 57338.32 88888.00 2002-09-19 05:16:15.610 262 15756.54 543.97 57338.81 88888.00 2002-09-19 05:16:16.610 262 15756.80 543.47 57339.18 88888.00 2002-09-19 05:16:17.610 262 15756.54 544.21 57339.18 88888.00 2002-09-19 05:16:18.610 262 15756.80 543.72 57339.42 88888.00 2002-09-19 05:16:19.610 262 15757.19 543.97 57338.57 88888.00 2002-09-19 05:16:20.610 262 15756.54 544.09 57339.79 88888.00 2002-09-19 05:16:21.610 262 15757.19 543.10 57340.04 88888.00 2002-09-19 05:16:22.610 262 15757.06 543.97 57339.55 88888.00 2002-09-19 05:16:23.610 262 15757.19 543.35 57339.18 88888.00 2002-09-19 05:16:24.610 262 15757.19 543.59 57338.93 88888.00 2002-09-19 05:16:25.610 262 15756.29 543.10 57339.42 88888.00 2002-09-19 05:16:26.610 262 15756.54 544.83 57339.18 88888.00 2002-09-19 05:16:27.610 262 15756.42 543.59 57339.55 88888.00 2002-09-19 05:16:28.610 262 15756.54 543.59 57339.42 88888.00 2002-09-19 05:16:29.610 262 15757.45 543.84 57339.67 88888.00 2002-09-19 05:16:30.610 262 15756.67 543.72 57339.55 88888.00 2002-09-19 05:16:31.610 262 15756.67 543.84 57339.67 88888.00 2002-09-19 05:16:32.610 262 15756.93 543.72 57339.67 88888.00 2002-09-19 05:16:33.610 262 15756.80 543.72 57339.55 88888.00 2002-09-19 05:16:34.610 262 15757.45 543.47 57339.55 88888.00 2002-09-19 05:16:35.610 262 15756.93 543.59 57338.81 88888.00 2002-09-19 05:16:36.610 262 15756.42 543.47 57339.79 88888.00 2002-09-19 05:16:37.610 262 15757.19 543.97 57340.16 88888.00 2002-09-19 05:16:38.610 262 15757.06 543.97 57339.55 88888.00 2002-09-19 05:16:39.610 262 15756.80 543.35 57339.79 88888.00 2002-09-19 05:16:40.610 262 15756.42 543.47 57340.16 88888.00 2002-09-19 05:16:41.610 262 15756.67 543.72 57340.40 88888.00 2002-09-19 05:16:42.610 262 15756.67 543.47 57340.04 88888.00 2002-09-19 05:16:43.610 262 15756.67 543.35 57339.55 88888.00 2002-09-19 05:16:44.610 262 15756.03 543.84 57340.04 88888.00 2002-09-19 05:16:45.610 262 15756.42 543.72 57340.04 88888.00 2002-09-19 05:16:46.610 262 15756.29 543.72 57340.04 88888.00 2002-09-19 05:16:47.610 262 15756.29 543.59 57339.91 88888.00 2002-09-19 05:16:48.610 262 15756.93 543.22 57340.28 88888.00 2002-09-19 05:16:49.610 262 15756.42 543.10 57339.91 88888.00 2002-09-19 05:16:50.610 262 15756.16 543.47 57340.28 88888.00 2002-09-19 05:16:51.610 262 15756.03 543.84 57340.16 88888.00 2002-09-19 05:16:52.610 262 15756.29 543.59 57340.16 88888.00 2002-09-19 05:16:53.610 262 15756.29 543.84 57340.40 88888.00 2002-09-19 05:16:54.610 262 15756.29 543.35 57340.04 88888.00 2002-09-19 05:16:55.610 262 15756.42 542.85 57339.67 88888.00 2002-09-19 05:16:56.610 262 15755.76 543.10 57340.04 88888.00 2002-09-19 05:16:57.610 262 15756.42 543.97 57340.28 88888.00 2002-09-19 05:16:58.610 262 15756.29 543.22 57340.89 88888.00 2002-09-19 05:16:59.610 262 15756.03 543.47 57339.91 88888.00 2002-09-19 05:17:00.610 262 15755.63 543.22 57340.64 88888.00 2002-09-19 05:17:01.610 262 15756.03 543.97 57339.55 88888.00 2002-09-19 05:17:02.610 262 15756.03 543.97 57340.52 88888.00 2002-09-19 05:17:03.610 262 15755.38 543.97 57340.77 88888.00 2002-09-19 05:17:04.610 262 15755.12 543.35 57339.67 88888.00 2002-09-19 05:17:05.610 262 15755.63 543.59 57340.04 88888.00 2002-09-19 05:17:06.610 262 15755.50 543.59 57340.52 88888.00 2002-09-19 05:17:07.610 262 15755.25 543.72 57340.16 88888.00 2002-09-19 05:17:08.610 262 15755.38 543.97 57340.04 88888.00 2002-09-19 05:17:09.610 262 15755.25 543.72 57340.28 88888.00 2002-09-19 05:17:10.610 262 15755.50 543.47 57340.52 88888.00 2002-09-19 05:17:11.610 262 15754.99 543.97 57340.40 88888.00 2002-09-19 05:17:12.610 262 15754.34 543.72 57340.40 88888.00 2002-09-19 05:17:13.610 262 15755.90 543.59 57340.28 88888.00 2002-09-19 05:17:14.610 262 15754.47 543.72 57340.64 88888.00 2002-09-19 05:17:15.610 262 15754.86 543.72 57340.40 88888.00 2002-09-19 05:17:16.610 262 15755.25 544.71 57340.28 88888.00 2002-09-19 05:17:17.610 262 15753.95 543.47 57340.64 88888.00 2002-09-19 05:17:18.610 262 15754.47 544.09 57340.77 88888.00 2002-09-19 05:17:19.610 262 15753.95 544.21 57340.28 88888.00 2002-09-19 05:17:20.610 262 15754.34 543.97 57339.67 88888.00 2002-09-19 05:17:21.610 262 15754.34 543.72 57340.04 88888.00 2002-09-19 05:17:22.610 262 15754.47 543.22 57339.79 88888.00 2002-09-19 05:17:23.610 262 15753.82 543.72 57340.40 88888.00 2002-09-19 05:17:24.610 262 15754.47 544.09 57340.04 88888.00 2002-09-19 05:17:25.610 262 15754.21 543.72 57340.28 88888.00 2002-09-19 05:17:26.610 262 15753.43 543.22 57340.52 88888.00 2002-09-19 05:17:27.610 262 15753.56 543.84 57340.40 88888.00 2002-09-19 05:17:28.610 262 15753.82 543.97 57340.64 88888.00 2002-09-19 05:17:29.610 262 15753.17 544.09 57339.91 88888.00 2002-09-19 05:17:30.610 262 15753.43 544.09 57340.77 88888.00 2002-09-19 05:17:31.610 262 15753.30 543.72 57340.16 88888.00 2002-09-19 05:17:32.610 262 15753.95 543.97 57340.28 88888.00 2002-09-19 05:17:33.610 262 15753.04 543.97 57340.77 88888.00 2002-09-19 05:17:34.610 262 15753.56 543.97 57340.40 88888.00 2002-09-19 05:17:35.610 262 15753.30 543.47 57340.04 88888.00 2002-09-19 05:17:36.610 262 15753.95 544.46 57339.67 88888.00 2002-09-19 05:17:37.610 262 15752.91 543.35 57339.55 88888.00 2002-09-19 05:17:38.610 262 15752.52 543.72 57340.40 88888.00 2002-09-19 05:17:39.610 262 15752.13 543.22 57340.16 88888.00 2002-09-19 05:17:40.610 262 15752.52 544.34 57340.28 88888.00 2002-09-19 05:17:41.610 262 15752.78 543.84 57339.06 88888.00 2002-09-19 05:17:42.610 262 15752.65 543.10 57340.52 88888.00 2002-09-19 05:17:43.610 262 15752.13 543.47 57340.16 88888.00 2002-09-19 05:17:44.610 262 15752.78 543.47 57340.04 88888.00 2002-09-19 05:17:45.610 262 15752.39 543.22 57339.79 88888.00 2002-09-19 05:17:46.610 262 15752.52 543.22 57340.40 88888.00 2002-09-19 05:17:47.610 262 15752.52 544.34 57339.18 88888.00 2002-09-19 05:17:48.610 262 15751.48 543.72 57339.42 88888.00 2002-09-19 05:17:49.610 262 15752.39 543.22 57339.67 88888.00 2002-09-19 05:17:50.610 262 15752.00 543.72 57340.04 88888.00 2002-09-19 05:17:51.610 262 15752.26 543.35 57340.52 88888.00 2002-09-19 05:17:52.610 262 15752.00 543.59 57339.30 88888.00 2002-09-19 05:17:53.610 262 15751.35 543.35 57339.30 88888.00 2002-09-19 05:17:54.610 262 15751.48 543.72 57339.91 88888.00 2002-09-19 05:17:55.610 262 15751.35 543.72 57339.42 88888.00 2002-09-19 05:17:56.610 262 15751.35 542.98 57339.30 88888.00 2002-09-19 05:17:57.610 262 15751.48 543.84 57339.30 88888.00 2002-09-19 05:17:58.610 262 15750.83 543.10 57339.79 88888.00 2002-09-19 05:17:59.610 262 15751.35 542.85 57339.79 88888.00 2002-09-19 05:18:00.610 262 15751.35 543.35 57339.30 88888.00 2002-09-19 05:18:01.610 262 15751.22 543.35 57339.18 88888.00 2002-09-19 05:18:02.610 262 15751.35 542.60 57338.57 88888.00 2002-09-19 05:18:03.610 262 15750.70 543.22 57339.79 88888.00 2002-09-19 05:18:04.610 262 15750.70 543.10 57339.18 88888.00 2002-09-19 05:18:05.610 262 15751.35 543.10 57339.79 88888.00 2002-09-19 05:18:06.610 262 15750.57 542.98 57339.18 88888.00 2002-09-19 05:18:07.610 262 15750.31 543.22 57339.06 88888.00 2002-09-19 05:18:08.610 262 15751.35 543.47 57338.81 88888.00 2002-09-19 05:18:09.610 262 15750.31 542.85 57338.81 88888.00 2002-09-19 05:18:10.610 262 15750.05 542.73 57338.57 88888.00 2002-09-19 05:18:11.610 262 15750.83 542.48 57339.18 88888.00 2002-09-19 05:18:12.610 262 15750.44 543.47 57339.30 88888.00 2002-09-19 05:18:13.610 262 15750.05 542.73 57339.42 88888.00 2002-09-19 05:18:14.610 262 15749.92 542.98 57339.30 88888.00 2002-09-19 05:18:15.610 262 15750.18 542.85 57339.06 88888.00 2002-09-19 05:18:16.610 262 15750.31 542.48 57338.57 88888.00 2002-09-19 05:18:17.610 262 15750.05 543.47 57339.06 88888.00 2002-09-19 05:18:18.610 262 15750.57 542.98 57338.57 88888.00 2002-09-19 05:18:19.610 262 15749.27 542.98 57339.30 88888.00 2002-09-19 05:18:20.610 262 15750.18 543.47 57338.69 88888.00 2002-09-19 05:18:21.610 262 15749.92 543.10 57338.69 88888.00 2002-09-19 05:18:22.610 262 15750.57 542.60 57339.06 88888.00 2002-09-19 05:18:23.610 262 15750.05 543.10 57338.57 88888.00 2002-09-19 05:18:24.610 262 15750.31 543.35 57338.32 88888.00 2002-09-19 05:18:25.610 262 15749.40 542.98 57338.08 88888.00 2002-09-19 05:18:26.610 262 15749.27 542.73 57337.96 88888.00 2002-09-19 05:18:27.610 262 15749.66 542.73 57338.93 88888.00 2002-09-19 05:18:28.610 262 15749.40 541.98 57338.69 88888.00 2002-09-19 05:18:29.610 262 15749.66 542.48 57338.57 88888.00 2002-09-19 05:18:30.610 262 15749.79 543.10 57338.69 88888.00 2002-09-19 05:18:31.610 262 15749.53 542.98 57337.84 88888.00 2002-09-19 05:18:32.610 262 15749.53 542.23 57338.20 88888.00 2002-09-19 05:18:33.610 262 15749.14 542.11 57338.81 88888.00 2002-09-19 05:18:34.610 262 15749.53 543.35 57338.32 88888.00 2002-09-19 05:18:35.610 262 15749.66 542.85 57338.69 88888.00 2002-09-19 05:18:36.610 262 15749.53 542.11 57338.20 88888.00 2002-09-19 05:18:37.610 262 15749.27 542.73 57338.57 88888.00 2002-09-19 05:18:38.610 262 15750.05 541.98 57338.57 88888.00 2002-09-19 05:18:39.610 262 15749.40 543.10 57338.45 88888.00 2002-09-19 05:18:40.610 262 15750.18 541.98 57337.96 88888.00 2002-09-19 05:18:41.610 262 15749.66 542.36 57338.69 88888.00 2002-09-19 05:18:42.610 262 15749.53 542.48 57338.57 88888.00 2002-09-19 05:18:43.610 262 15748.88 541.86 57337.96 88888.00 2002-09-19 05:18:44.610 262 15749.40 542.23 57337.84 88888.00 2002-09-19 05:18:45.610 262 15749.66 542.36 57338.08 88888.00 2002-09-19 05:18:46.610 262 15749.66 542.11 57338.20 88888.00 2002-09-19 05:18:47.610 262 15749.01 541.61 57337.71 88888.00 2002-09-19 05:18:48.610 262 15749.53 541.74 57338.08 88888.00 2002-09-19 05:18:49.610 262 15749.27 542.36 57337.71 88888.00 2002-09-19 05:18:50.610 262 15749.40 541.98 57338.20 88888.00 2002-09-19 05:18:51.610 262 15749.27 542.11 57338.57 88888.00 2002-09-19 05:18:52.610 262 15749.27 542.36 57338.20 88888.00 2002-09-19 05:18:53.610 262 15748.49 541.86 57337.71 88888.00 2002-09-19 05:18:54.610 262 15749.14 541.98 57337.47 88888.00 2002-09-19 05:18:55.610 262 15749.27 541.98 57337.34 88888.00 2002-09-19 05:18:56.610 262 15748.88 541.98 57338.32 88888.00 2002-09-19 05:18:57.610 262 15748.88 542.23 57337.96 88888.00 2002-09-19 05:18:58.610 262 15749.53 541.98 57337.59 88888.00 2002-09-19 05:18:59.610 262 15749.40 542.23 57337.59 88888.00 2002-09-19 05:19:00.610 262 15749.79 541.86 57337.96 88888.00 2002-09-19 05:19:01.610 262 15748.88 541.74 57337.84 88888.00 2002-09-19 05:19:02.610 262 15749.40 542.48 57338.08 88888.00 2002-09-19 05:19:03.610 262 15749.14 541.98 57337.47 88888.00 2002-09-19 05:19:04.610 262 15749.01 541.49 57336.73 88888.00 2002-09-19 05:19:05.610 262 15748.88 541.86 57337.71 88888.00 2002-09-19 05:19:06.610 262 15748.75 541.98 57337.47 88888.00 2002-09-19 05:19:07.610 262 15748.75 542.23 57337.59 88888.00 2002-09-19 05:19:08.610 262 15748.75 542.73 57336.86 88888.00 2002-09-19 05:19:09.610 262 15748.36 541.98 57337.34 88888.00 2002-09-19 05:19:10.610 262 15748.36 542.11 57337.71 88888.00 2002-09-19 05:19:11.610 262 15749.27 542.23 57337.47 88888.00 2002-09-19 05:19:12.610 262 15749.14 541.61 57337.34 88888.00 2002-09-19 05:19:13.610 262 15749.01 541.61 57337.22 88888.00 2002-09-19 05:19:14.610 262 15749.27 541.74 57336.73 88888.00 2002-09-19 05:19:15.610 262 15749.27 541.98 57337.34 88888.00 2002-09-19 05:19:16.610 262 15748.88 541.61 57337.34 88888.00 2002-09-19 05:19:17.610 262 15748.49 541.98 57337.34 88888.00 2002-09-19 05:19:18.610 262 15748.75 541.74 57336.49 88888.00 2002-09-19 05:19:19.610 262 15748.10 542.23 57336.98 88888.00 2002-09-19 05:19:20.610 262 15748.62 541.49 57336.49 88888.00 2002-09-19 05:19:21.610 262 15748.23 541.74 57337.10 88888.00 2002-09-19 05:19:22.610 262 15748.75 541.98 57337.22 88888.00 2002-09-19 05:19:23.610 262 15749.66 542.23 57336.49 88888.00 2002-09-19 05:19:24.610 262 15749.27 542.48 57336.98 88888.00 2002-09-19 05:19:25.610 262 15748.62 542.23 57336.86 88888.00 2002-09-19 05:19:26.610 262 15748.49 542.60 57336.37 88888.00 2002-09-19 05:19:27.610 262 15748.75 541.74 57336.98 88888.00 2002-09-19 05:19:28.610 262 15749.01 541.61 57336.49 88888.00 2002-09-19 05:19:29.610 262 15748.62 541.74 57336.12 88888.00 2002-09-19 05:19:30.610 262 15748.88 542.11 57336.73 88888.00 2002-09-19 05:19:31.610 262 15748.75 542.48 57336.98 88888.00 2002-09-19 05:19:32.610 262 15749.40 541.86 57335.88 88888.00 2002-09-19 05:19:33.610 262 15748.49 542.60 57336.73 88888.00 2002-09-19 05:19:34.610 262 15748.88 542.73 57336.98 88888.00 2002-09-19 05:19:35.610 262 15748.62 541.74 57336.73 88888.00 2002-09-19 05:19:36.610 262 15748.49 542.11 57336.25 88888.00 2002-09-19 05:19:37.610 262 15749.01 542.48 57336.61 88888.00 2002-09-19 05:19:38.610 262 15748.62 541.74 57337.22 88888.00 2002-09-19 05:19:39.610 262 15749.14 541.86 57336.73 88888.00 2002-09-19 05:19:40.610 262 15749.01 541.86 57336.49 88888.00 2002-09-19 05:19:41.610 262 15749.14 542.73 57336.61 88888.00 2002-09-19 05:19:42.610 262 15749.92 542.36 57336.73 88888.00 2002-09-19 05:19:43.610 262 15748.88 542.23 57336.61 88888.00 2002-09-19 05:19:44.610 262 15749.66 541.86 57336.49 88888.00 2002-09-19 05:19:45.610 262 15748.88 541.74 57336.61 88888.00 2002-09-19 05:19:46.610 262 15749.14 542.73 57336.49 88888.00 2002-09-19 05:19:47.610 262 15748.62 542.11 57337.22 88888.00 2002-09-19 05:19:48.610 262 15748.88 542.36 57336.49 88888.00 2002-09-19 05:19:49.610 262 15749.01 542.36 57336.73 88888.00 2002-09-19 05:19:50.610 262 15748.36 542.85 57336.98 88888.00 2002-09-19 05:19:51.610 262 15749.01 541.74 57336.98 88888.00 2002-09-19 05:19:52.610 262 15749.01 541.74 57336.73 88888.00 2002-09-19 05:19:53.610 262 15749.01 543.10 57336.61 88888.00 2002-09-19 05:19:54.610 262 15749.40 542.23 57336.37 88888.00 2002-09-19 05:19:55.610 262 15749.27 542.11 57336.12 88888.00 2002-09-19 05:19:56.610 262 15748.88 542.23 57336.37 88888.00 2002-09-19 05:19:57.610 262 15749.66 542.48 57336.25 88888.00 2002-09-19 05:19:58.610 262 15749.14 542.73 57336.37 88888.00 2002-09-19 05:19:59.610 262 15749.40 542.11 57336.37 88888.00 2002-09-19 05:20:00.610 262 15748.62 542.85 57336.49 88888.00 2002-09-19 05:20:01.610 262 15749.66 543.10 57335.63 88888.00 2002-09-19 05:20:02.610 262 15749.66 542.48 57336.73 88888.00 2002-09-19 05:20:03.610 262 15749.27 542.60 57336.73 88888.00 2002-09-19 05:20:04.610 262 15749.66 542.11 57336.49 88888.00 2002-09-19 05:20:05.610 262 15749.92 542.48 57336.00 88888.00 2002-09-19 05:20:06.610 262 15749.53 542.11 57336.00 88888.00 2002-09-19 05:20:07.610 262 15749.53 541.98 57336.49 88888.00 2002-09-19 05:20:08.610 262 15749.66 542.11 57335.88 88888.00 2002-09-19 05:20:09.610 262 15749.53 542.48 57336.61 88888.00 2002-09-19 05:20:10.610 262 15749.92 542.23 57336.00 88888.00 2002-09-19 05:20:11.610 262 15749.66 542.85 57335.88 88888.00 2002-09-19 05:20:12.610 262 15749.40 542.60 57336.49 88888.00 2002-09-19 05:20:13.610 262 15749.79 542.11 57335.88 88888.00 2002-09-19 05:20:14.610 262 15749.14 541.98 57336.25 88888.00 2002-09-19 05:20:15.610 262 15750.05 541.86 57336.73 88888.00 2002-09-19 05:20:16.610 262 15749.92 542.23 57336.25 88888.00 2002-09-19 05:20:17.610 262 15749.40 541.74 57336.12 88888.00 2002-09-19 05:20:18.610 262 15750.18 542.36 57336.86 88888.00 2002-09-19 05:20:19.610 262 15750.05 541.74 57336.25 88888.00 2002-09-19 05:20:20.610 262 15750.31 542.11 57336.73 88888.00 2002-09-19 05:20:21.610 262 15750.05 542.48 57337.10 88888.00 2002-09-19 05:20:22.610 262 15750.05 542.36 57336.37 88888.00 2002-09-19 05:20:23.610 262 15749.92 541.74 57336.61 88888.00 2002-09-19 05:20:24.610 262 15750.70 542.36 57336.73 88888.00 2002-09-19 05:20:25.610 262 15750.05 542.73 57336.98 88888.00 2002-09-19 05:20:26.610 262 15750.57 542.23 57336.12 88888.00 2002-09-19 05:20:27.610 262 15750.57 542.36 57336.61 88888.00 2002-09-19 05:20:28.610 262 15750.70 542.23 57336.25 88888.00 2002-09-19 05:20:29.610 262 15750.05 541.74 57336.86 88888.00 2002-09-19 05:20:30.610 262 15750.57 541.74 57336.86 88888.00 2002-09-19 05:20:31.610 262 15750.83 542.60 57336.86 88888.00 2002-09-19 05:20:32.610 262 15750.83 542.23 57336.37 88888.00 2002-09-19 05:20:33.610 262 15750.83 541.98 57336.61 88888.00 2002-09-19 05:20:34.610 262 15752.00 542.73 57336.25 88888.00 2002-09-19 05:20:35.610 262 15751.48 542.60 57336.61 88888.00 2002-09-19 05:20:36.610 262 15751.22 542.73 57336.37 88888.00 2002-09-19 05:20:37.610 262 15751.22 541.86 57336.12 88888.00 2002-09-19 05:20:38.610 262 15751.22 542.36 57336.61 88888.00 2002-09-19 05:20:39.610 262 15751.22 541.98 57337.10 88888.00 2002-09-19 05:20:40.610 262 15750.83 542.36 57336.37 88888.00 2002-09-19 05:20:41.610 262 15751.87 541.74 57336.37 88888.00 2002-09-19 05:20:42.610 262 15751.22 542.60 57336.61 88888.00 2002-09-19 05:20:43.610 262 15751.87 542.48 57336.00 88888.00 2002-09-19 05:20:44.610 262 15751.87 542.11 57335.75 88888.00 2002-09-19 05:20:45.610 262 15752.39 542.23 57336.61 88888.00 2002-09-19 05:20:46.610 262 15751.61 542.36 57336.37 88888.00 2002-09-19 05:20:47.610 262 15751.61 542.36 57337.34 88888.00 2002-09-19 05:20:48.610 262 15751.74 541.86 57336.37 88888.00 2002-09-19 05:20:49.610 262 15752.13 541.98 57337.22 88888.00 2002-09-19 05:20:50.610 262 15752.26 541.86 57336.73 88888.00 2002-09-19 05:20:51.610 262 15752.39 542.36 57336.86 88888.00 2002-09-19 05:20:52.610 262 15752.78 542.11 57336.49 88888.00 2002-09-19 05:20:53.610 262 15752.39 541.61 57336.61 88888.00 2002-09-19 05:20:54.610 262 15752.13 542.23 57336.73 88888.00 2002-09-19 05:20:55.610 262 15752.13 542.23 57337.22 88888.00 2002-09-19 05:20:56.610 262 15752.13 542.36 57336.98 88888.00 2002-09-19 05:20:57.610 262 15751.74 542.85 57336.61 88888.00 2002-09-19 05:20:58.610 262 15752.52 542.98 57336.49 88888.00 2002-09-19 05:20:59.610 262 15752.39 542.48 57336.61 88888.00 2002-09-19 05:21:00.610 262 15752.26 542.23 57337.22 88888.00 2002-09-19 05:21:01.610 262 15752.00 542.85 57337.10 88888.00 2002-09-19 05:21:02.610 262 15752.13 542.11 57337.10 88888.00 2002-09-19 05:21:03.610 262 15753.04 542.23 57337.71 88888.00 2002-09-19 05:21:04.610 262 15752.39 542.11 57336.98 88888.00 2002-09-19 05:21:05.610 262 15752.52 542.36 57337.10 88888.00 2002-09-19 05:21:06.610 262 15752.65 542.48 57337.22 88888.00 2002-09-19 05:21:07.610 262 15752.91 542.60 57336.98 88888.00 2002-09-19 05:21:08.610 262 15752.91 542.73 57336.98 88888.00 2002-09-19 05:21:09.610 262 15752.91 542.48 57337.59 88888.00 2002-09-19 05:21:10.610 262 15753.17 542.73 57337.59 88888.00 2002-09-19 05:21:11.610 262 15752.52 542.98 57336.73 88888.00 2002-09-19 05:21:12.610 262 15752.78 542.60 57337.59 88888.00 2002-09-19 05:21:13.610 262 15752.91 542.60 57337.22 88888.00 2002-09-19 05:21:14.610 262 15753.17 542.98 57337.22 88888.00 2002-09-19 05:21:15.610 262 15752.78 542.48 57337.10 88888.00 2002-09-19 05:21:16.610 262 15752.78 542.73 57336.73 88888.00 2002-09-19 05:21:17.610 262 15753.17 543.35 57337.10 88888.00 2002-09-19 05:21:18.610 262 15753.30 542.60 57337.96 88888.00 2002-09-19 05:21:19.610 262 15753.56 542.23 57337.59 88888.00 2002-09-19 05:21:20.610 262 15753.04 542.60 57337.84 88888.00 2002-09-19 05:21:21.610 262 15753.82 542.73 57336.86 88888.00 2002-09-19 05:21:22.610 262 15753.30 542.36 57336.86 88888.00 2002-09-19 05:21:23.610 262 15753.82 542.23 57336.61 88888.00 2002-09-19 05:21:24.610 262 15753.69 542.48 57337.34 88888.00 2002-09-19 05:21:25.610 262 15753.95 542.60 57336.86 88888.00 2002-09-19 05:21:26.610 262 15753.69 541.74 57336.86 88888.00 2002-09-19 05:21:27.610 262 15753.43 542.11 57338.08 88888.00 2002-09-19 05:21:28.610 262 15753.95 542.36 57337.59 88888.00 2002-09-19 05:21:29.610 262 15753.95 542.85 57337.10 88888.00 2002-09-19 05:21:30.610 262 15754.08 542.48 57337.59 88888.00 2002-09-19 05:21:31.610 262 15753.69 542.36 57337.59 88888.00 2002-09-19 05:21:32.610 262 15753.95 542.36 57337.47 88888.00 2002-09-19 05:21:33.610 262 15754.21 542.85 57337.47 88888.00 2002-09-19 05:21:34.610 262 15753.82 543.35 57337.10 88888.00 2002-09-19 05:21:35.610 262 15754.08 542.23 57337.22 88888.00 2002-09-19 05:21:36.610 262 15754.34 542.73 57336.86 88888.00 2002-09-19 05:21:37.610 262 15754.60 542.60 57337.10 88888.00 2002-09-19 05:21:38.610 262 15754.08 543.22 57337.71 88888.00 2002-09-19 05:21:39.610 262 15753.69 542.23 57336.86 88888.00 2002-09-19 05:21:40.610 262 15754.08 542.48 57336.73 88888.00 2002-09-19 05:21:41.610 262 15753.56 542.73 57337.47 88888.00 2002-09-19 05:21:42.610 262 15754.47 543.10 57336.86 88888.00 2002-09-19 05:21:43.610 262 15754.21 542.48 57337.22 88888.00 2002-09-19 05:21:44.610 262 15754.21 542.60 57338.08 88888.00 2002-09-19 05:21:45.610 262 15754.47 542.48 57336.98 88888.00 2002-09-19 05:21:46.610 262 15754.73 542.85 57337.71 88888.00 2002-09-19 05:21:47.610 262 15754.73 542.48 57337.59 88888.00 2002-09-19 05:21:48.610 262 15753.43 542.85 57337.84 88888.00 2002-09-19 05:21:49.610 262 15754.08 543.97 57337.59 88888.00 2002-09-19 05:21:50.610 262 15754.60 542.73 57337.71 88888.00 2002-09-19 05:21:51.610 262 15754.60 543.35 57338.20 88888.00 2002-09-19 05:21:52.610 262 15754.34 543.47 57337.22 88888.00 2002-09-19 05:21:53.610 262 15753.95 542.73 57337.34 88888.00 2002-09-19 05:21:54.610 262 15754.34 543.10 57337.22 88888.00 2002-09-19 05:21:55.610 262 15754.60 543.59 57337.47 88888.00 2002-09-19 05:21:56.610 262 15754.34 542.85 57337.34 88888.00 2002-09-19 05:21:57.610 262 15754.34 542.73 57337.34 88888.00 2002-09-19 05:21:58.610 262 15754.21 543.22 57337.71 88888.00 2002-09-19 05:21:59.610 262 15753.56 543.47 57338.32 88888.00 2002-09-19 05:22:00.610 262 15754.47 543.72 57337.84 88888.00 2002-09-19 05:22:01.610 262 15754.60 543.22 57337.71 88888.00 2002-09-19 05:22:02.610 262 15754.21 543.10 57338.08 88888.00 2002-09-19 05:22:03.610 262 15754.21 542.85 57338.45 88888.00 2002-09-19 05:22:04.610 262 15754.47 543.22 57337.22 88888.00 2002-09-19 05:22:05.610 262 15754.60 543.22 57338.69 88888.00 2002-09-19 05:22:06.610 262 15754.47 543.47 57338.32 88888.00 2002-09-19 05:22:07.610 262 15754.08 543.59 57337.96 88888.00 2002-09-19 05:22:08.610 262 15754.34 543.35 57338.32 88888.00 2002-09-19 05:22:09.610 262 15753.56 543.72 57337.59 88888.00 2002-09-19 05:22:10.610 262 15754.34 543.47 57337.84 88888.00 2002-09-19 05:22:11.610 262 15754.47 543.35 57337.96 88888.00 2002-09-19 05:22:12.610 262 15753.95 543.72 57338.08 88888.00 2002-09-19 05:22:13.610 262 15754.34 543.35 57338.20 88888.00 2002-09-19 05:22:14.610 262 15754.47 544.21 57337.47 88888.00 2002-09-19 05:22:15.610 262 15754.34 543.35 57337.84 88888.00 2002-09-19 05:22:16.610 262 15754.47 543.97 57338.57 88888.00 2002-09-19 05:22:17.610 262 15754.08 544.21 57338.08 88888.00 2002-09-19 05:22:18.610 262 15754.34 543.72 57338.32 88888.00 2002-09-19 05:22:19.610 262 15753.95 543.84 57337.22 88888.00 2002-09-19 05:22:20.610 262 15754.34 543.22 57338.20 88888.00 2002-09-19 05:22:21.610 262 15755.12 543.22 57337.84 88888.00 2002-09-19 05:22:22.610 262 15754.60 543.10 57337.71 88888.00 2002-09-19 05:22:23.610 262 15754.60 543.84 57338.32 88888.00 2002-09-19 05:22:24.610 262 15754.60 543.59 57338.08 88888.00 2002-09-19 05:22:25.610 262 15754.34 543.84 57338.20 88888.00 2002-09-19 05:22:26.610 262 15754.34 544.34 57337.96 88888.00 2002-09-19 05:22:27.610 262 15754.34 543.47 57338.32 88888.00 2002-09-19 05:22:28.610 262 15754.60 543.72 57337.96 88888.00 2002-09-19 05:22:29.610 262 15754.34 544.21 57338.57 88888.00 2002-09-19 05:22:30.610 262 15754.08 543.84 57338.08 88888.00 2002-09-19 05:22:31.610 262 15754.60 543.59 57338.20 88888.00 2002-09-19 05:22:32.610 262 15754.47 543.84 57338.32 88888.00 2002-09-19 05:22:33.610 262 15755.12 544.09 57338.57 88888.00 2002-09-19 05:22:34.610 262 15754.08 544.09 57337.47 88888.00 2002-09-19 05:22:35.610 262 15754.34 544.71 57337.71 88888.00 2002-09-19 05:22:36.610 262 15754.60 543.47 57337.96 88888.00 2002-09-19 05:22:37.610 262 15754.86 543.84 57337.71 88888.00 2002-09-19 05:22:38.610 262 15754.08 544.34 57337.71 88888.00 2002-09-19 05:22:39.610 262 15754.34 543.35 57337.84 88888.00 2002-09-19 05:22:40.610 262 15754.34 543.97 57337.96 88888.00 2002-09-19 05:22:41.610 262 15754.73 544.09 57338.08 88888.00 2002-09-19 05:22:42.610 262 15754.73 543.97 57337.84 88888.00 2002-09-19 05:22:43.610 262 15754.60 544.34 57337.47 88888.00 2002-09-19 05:22:44.610 262 15754.60 544.09 57337.71 88888.00 2002-09-19 05:22:45.610 262 15754.08 543.72 57337.71 88888.00 2002-09-19 05:22:46.610 262 15753.82 544.46 57337.10 88888.00 2002-09-19 05:22:47.610 262 15754.86 543.59 57337.71 88888.00 2002-09-19 05:22:48.610 262 15755.12 544.21 57337.84 88888.00 2002-09-19 05:22:49.610 262 15754.86 543.59 57338.20 88888.00 2002-09-19 05:22:50.610 262 15753.95 543.59 57338.08 88888.00 2002-09-19 05:22:51.610 262 15755.12 544.34 57338.20 88888.00 2002-09-19 05:22:52.610 262 15754.08 544.21 57337.71 88888.00 2002-09-19 05:22:53.610 262 15754.99 543.97 57338.45 88888.00 2002-09-19 05:22:54.610 262 15754.99 543.59 57337.96 88888.00 2002-09-19 05:22:55.610 262 15753.95 544.34 57338.08 88888.00 2002-09-19 05:22:56.610 262 15754.21 544.09 57337.96 88888.00 2002-09-19 05:22:57.610 262 15754.73 544.21 57337.22 88888.00 2002-09-19 05:22:58.610 262 15754.73 544.09 57336.98 88888.00 2002-09-19 05:22:59.610 262 15755.12 543.59 57336.98 88888.00 2002-09-19 05:23:00.610 262 15754.47 544.46 57337.59 88888.00 2002-09-19 05:23:01.610 262 15754.99 544.21 57337.59 88888.00 2002-09-19 05:23:02.610 262 15754.86 544.46 57337.71 88888.00 2002-09-19 05:23:03.610 262 15754.47 543.84 57338.45 88888.00 2002-09-19 05:23:04.610 262 15754.34 544.34 57337.71 88888.00 2002-09-19 05:23:05.610 262 15754.73 544.34 57337.71 88888.00 2002-09-19 05:23:06.610 262 15754.34 544.21 57337.47 88888.00 2002-09-19 05:23:07.610 262 15754.47 545.08 57337.47 88888.00 2002-09-19 05:23:08.610 262 15754.34 544.21 57337.71 88888.00 2002-09-19 05:23:09.610 262 15754.73 543.84 57337.47 88888.00 2002-09-19 05:23:10.610 262 15754.73 544.96 57337.47 88888.00 2002-09-19 05:23:11.610 262 15754.47 544.34 57337.47 88888.00 2002-09-19 05:23:12.610 262 15754.34 544.34 57336.98 88888.00 2002-09-19 05:23:13.610 262 15754.73 543.97 57337.84 88888.00 2002-09-19 05:23:14.610 262 15755.25 543.84 57338.45 88888.00 2002-09-19 05:23:15.610 262 15754.60 543.59 57337.22 88888.00 2002-09-19 05:23:16.610 262 15754.99 544.59 57336.98 88888.00 2002-09-19 05:23:17.610 262 15754.08 544.09 57338.08 88888.00 2002-09-19 05:23:18.610 262 15754.08 543.72 57337.96 88888.00 2002-09-19 05:23:19.610 262 15754.47 544.34 57337.71 88888.00 2002-09-19 05:23:20.610 262 15754.99 544.34 57337.34 88888.00 2002-09-19 05:23:21.610 262 15754.34 544.34 57338.08 88888.00 2002-09-19 05:23:22.610 262 15754.60 543.84 57338.20 88888.00 2002-09-19 05:23:23.610 262 15754.99 544.34 57337.22 88888.00 2002-09-19 05:23:24.610 262 15755.63 544.34 57337.96 88888.00 2002-09-19 05:23:25.610 262 15754.86 544.09 57337.71 88888.00 2002-09-19 05:23:26.610 262 15754.86 544.09 57337.84 88888.00 2002-09-19 05:23:27.610 262 15754.34 544.46 57337.71 88888.00 2002-09-19 05:23:28.610 262 15754.99 543.84 57338.57 88888.00 2002-09-19 05:23:29.610 262 15754.21 543.72 57337.71 88888.00 2002-09-19 05:23:30.610 262 15755.12 543.84 57338.08 88888.00 2002-09-19 05:23:31.610 262 15755.12 544.09 57337.59 88888.00 2002-09-19 05:23:32.610 262 15754.47 543.84 57336.98 88888.00 2002-09-19 05:23:33.610 262 15754.99 543.97 57337.59 88888.00 2002-09-19 05:23:34.610 262 15753.95 544.21 57336.86 88888.00 2002-09-19 05:23:35.610 262 15754.60 543.35 57337.96 88888.00 2002-09-19 05:23:36.610 262 15754.99 543.35 57337.47 88888.00 2002-09-19 05:23:37.610 262 15754.99 543.47 57337.71 88888.00 2002-09-19 05:23:38.610 262 15754.99 543.59 57337.34 88888.00 2002-09-19 05:23:39.610 262 15754.34 544.09 57337.10 88888.00 2002-09-19 05:23:40.610 262 15754.86 542.98 57337.59 88888.00 2002-09-19 05:23:41.610 262 15754.99 544.21 57337.22 88888.00 2002-09-19 05:23:42.610 262 15754.99 542.98 57337.71 88888.00 2002-09-19 05:23:43.610 262 15754.60 543.59 57338.08 88888.00 2002-09-19 05:23:44.610 262 15753.69 543.97 57337.47 88888.00 2002-09-19 05:23:45.610 262 15753.95 542.85 57336.98 88888.00 2002-09-19 05:23:46.610 262 15754.73 543.72 57337.59 88888.00 2002-09-19 05:23:47.610 262 15754.47 543.84 57337.59 88888.00 2002-09-19 05:23:48.610 262 15754.34 543.72 57337.59 88888.00 2002-09-19 05:23:49.610 262 15754.86 543.72 57337.22 88888.00 2002-09-19 05:23:50.610 262 15754.08 543.35 57337.71 88888.00 2002-09-19 05:23:51.610 262 15754.21 543.97 57337.47 88888.00 2002-09-19 05:23:52.610 262 15754.08 543.72 57337.22 88888.00 2002-09-19 05:23:53.610 262 15753.56 543.59 57337.47 88888.00 2002-09-19 05:23:54.610 262 15753.43 543.72 57337.59 88888.00 2002-09-19 05:23:55.610 262 15754.34 543.84 57336.98 88888.00 2002-09-19 05:23:56.610 262 15753.95 543.72 57337.10 88888.00 2002-09-19 05:23:57.610 262 15753.69 544.34 57337.22 88888.00 2002-09-19 05:23:58.610 262 15753.69 543.84 57337.22 88888.00 2002-09-19 05:23:59.610 262 15753.82 543.59 57337.34 88888.00 2002-09-19 05:24:00.610 262 15753.82 544.21 57336.49 88888.00 2002-09-19 05:24:01.610 262 15754.08 543.72 57337.34 88888.00 2002-09-19 05:24:02.610 262 15754.21 543.59 57337.47 88888.00 2002-09-19 05:24:03.610 262 15753.56 543.22 57336.98 88888.00 2002-09-19 05:24:04.610 262 15753.82 543.59 57337.22 88888.00 2002-09-19 05:24:05.610 262 15753.43 543.84 57337.22 88888.00 2002-09-19 05:24:06.610 262 15753.95 543.72 57337.71 88888.00 2002-09-19 05:24:07.610 262 15754.47 544.46 57336.61 88888.00 2002-09-19 05:24:08.610 262 15753.95 543.72 57336.86 88888.00 2002-09-19 05:24:09.610 262 15753.30 543.47 57337.10 88888.00 2002-09-19 05:24:10.609 262 15753.69 543.84 57337.10 88888.00 2002-09-19 05:24:11.609 262 15753.43 543.84 57338.08 88888.00 2002-09-19 05:24:12.609 262 15753.30 543.72 57337.34 88888.00 2002-09-19 05:24:13.609 262 15753.82 543.84 57336.61 88888.00 2002-09-19 05:24:14.609 262 15753.17 543.47 57336.86 88888.00 2002-09-19 05:24:15.609 262 15753.30 543.72 57337.10 88888.00 2002-09-19 05:24:16.609 262 15753.56 543.59 57336.73 88888.00 2002-09-19 05:24:17.609 262 15753.56 543.84 57336.98 88888.00 2002-09-19 05:24:18.609 262 15752.91 543.59 57336.73 88888.00 2002-09-19 05:24:19.609 262 15752.78 543.47 57337.10 88888.00 2002-09-19 05:24:20.609 262 15753.17 543.35 57337.59 88888.00 2002-09-19 05:24:21.609 262 15753.17 543.84 57336.86 88888.00 2002-09-19 05:24:22.609 262 15752.91 543.72 57336.61 88888.00 2002-09-19 05:24:23.609 262 15753.17 543.59 57336.25 88888.00 2002-09-19 05:24:24.609 262 15753.43 544.21 57336.25 88888.00 2002-09-19 05:24:25.609 262 15753.43 543.72 57336.86 88888.00 2002-09-19 05:24:26.609 262 15753.17 543.84 57336.37 88888.00 2002-09-19 05:24:27.609 262 15753.17 544.46 57336.86 88888.00 2002-09-19 05:24:28.609 262 15753.04 543.35 57336.98 88888.00 2002-09-19 05:24:29.609 262 15752.65 544.09 57336.25 88888.00 2002-09-19 05:24:30.609 262 15752.39 544.09 57337.10 88888.00 2002-09-19 05:24:31.609 262 15753.30 544.21 57336.86 88888.00 2002-09-19 05:24:32.609 262 15753.43 543.84 57336.12 88888.00 2002-09-19 05:24:33.609 262 15752.65 543.72 57336.86 88888.00 2002-09-19 05:24:34.609 262 15752.78 543.35 57336.73 88888.00 2002-09-19 05:24:35.609 262 15752.52 544.09 57337.10 88888.00 2002-09-19 05:24:36.609 262 15753.43 543.72 57336.61 88888.00 2002-09-19 05:24:37.609 262 15753.30 543.97 57336.12 88888.00 2002-09-19 05:24:38.609 262 15752.91 544.46 57337.10 88888.00 2002-09-19 05:24:39.609 262 15752.91 544.83 57336.12 88888.00 2002-09-19 05:24:40.609 262 15753.30 544.59 57336.49 88888.00 2002-09-19 05:24:41.609 262 15752.78 544.09 57336.25 88888.00 2002-09-19 05:24:42.609 262 15753.82 543.84 57336.25 88888.00 2002-09-19 05:24:43.609 262 15752.78 544.46 57336.86 88888.00 2002-09-19 05:24:44.609 262 15752.91 544.34 57336.61 88888.00 2002-09-19 05:24:45.609 262 15753.30 544.34 57336.73 88888.00 2002-09-19 05:24:46.609 262 15752.91 544.21 57336.86 88888.00 2002-09-19 05:24:47.609 262 15752.78 544.21 57335.75 88888.00 2002-09-19 05:24:48.609 262 15752.65 544.46 57336.61 88888.00 2002-09-19 05:24:49.609 262 15753.17 545.08 57336.12 88888.00 2002-09-19 05:24:50.609 262 15752.65 544.21 57336.73 88888.00 2002-09-19 05:24:51.609 262 15753.56 544.21 57336.12 88888.00 2002-09-19 05:24:52.609 262 15753.43 544.21 57336.25 88888.00 2002-09-19 05:24:53.609 262 15753.17 544.34 57336.49 88888.00 2002-09-19 05:24:54.609 262 15753.17 544.34 57336.49 88888.00 2002-09-19 05:24:55.609 262 15752.91 544.59 57336.25 88888.00 2002-09-19 05:24:56.609 262 15753.17 543.84 57336.73 88888.00 2002-09-19 05:24:57.609 262 15752.65 543.84 57336.49 88888.00 2002-09-19 05:24:58.609 262 15753.04 544.71 57336.37 88888.00 2002-09-19 05:24:59.609 262 15752.52 544.71 57336.12 88888.00 2002-09-19 05:25:00.609 262 15752.78 544.21 57336.73 88888.00 2002-09-19 05:25:01.609 262 15752.52 544.09 57336.12 88888.00 2002-09-19 05:25:02.609 262 15752.39 544.09 57336.61 88888.00 2002-09-19 05:25:03.609 262 15752.39 544.46 57336.25 88888.00 2002-09-19 05:25:04.609 262 15752.26 544.46 57336.37 88888.00 2002-09-19 05:25:05.609 262 15752.78 544.09 57336.25 88888.00 2002-09-19 05:25:06.609 262 15753.17 544.71 57336.12 88888.00 2002-09-19 05:25:07.609 262 15752.00 544.83 57336.25 88888.00 2002-09-19 05:25:08.609 262 15751.87 544.34 57336.25 88888.00 2002-09-19 05:25:09.609 262 15753.17 544.59 57335.88 88888.00 2002-09-19 05:25:10.609 262 15752.52 544.21 57336.37 88888.00 2002-09-19 05:25:11.609 262 15751.87 544.71 57335.63 88888.00 2002-09-19 05:25:12.609 262 15752.52 544.46 57336.61 88888.00 2002-09-19 05:25:13.609 262 15752.78 544.96 57335.88 88888.00 2002-09-19 05:25:14.609 262 15751.61 544.09 57335.75 88888.00 2002-09-19 05:25:15.609 262 15752.78 544.34 57336.37 88888.00 2002-09-19 05:25:16.609 262 15753.17 543.97 57335.75 88888.00 2002-09-19 05:25:17.609 262 15753.17 544.09 57335.75 88888.00 2002-09-19 05:25:18.609 262 15753.04 544.46 57335.88 88888.00 2002-09-19 05:25:19.609 262 15753.30 545.33 57335.75 88888.00 2002-09-19 05:25:20.609 262 15752.52 544.96 57335.39 88888.00 2002-09-19 05:25:21.609 262 15752.52 544.96 57336.00 88888.00 2002-09-19 05:25:22.609 262 15752.52 544.34 57335.88 88888.00 2002-09-19 05:25:23.609 262 15751.87 544.46 57335.75 88888.00 2002-09-19 05:25:24.609 262 15753.30 544.34 57335.75 88888.00 2002-09-19 05:25:25.609 262 15752.52 544.09 57335.75 88888.00 2002-09-19 05:25:26.609 262 15752.91 544.59 57335.88 88888.00 2002-09-19 05:25:27.609 262 15752.26 544.21 57336.12 88888.00 2002-09-19 05:25:28.609 262 15752.91 543.84 57336.00 88888.00 2002-09-19 05:25:29.609 262 15752.91 544.46 57336.00 88888.00 2002-09-19 05:25:30.609 262 15752.00 544.71 57335.63 88888.00 2002-09-19 05:25:31.609 262 15752.13 544.59 57336.25 88888.00 2002-09-19 05:25:32.609 262 15752.52 544.46 57335.63 88888.00 2002-09-19 05:25:33.609 262 15752.39 544.46 57335.88 88888.00 2002-09-19 05:25:34.609 262 15751.74 544.21 57335.75 88888.00 2002-09-19 05:25:35.609 262 15752.13 544.59 57335.14 88888.00 2002-09-19 05:25:36.609 262 15752.52 543.97 57335.75 88888.00 2002-09-19 05:25:37.609 262 15752.26 544.71 57336.00 88888.00 2002-09-19 05:25:38.609 262 15752.39 544.09 57335.14 88888.00 2002-09-19 05:25:39.609 262 15752.65 544.71 57335.63 88888.00 2002-09-19 05:25:40.609 262 15752.00 545.45 57335.75 88888.00 2002-09-19 05:25:41.609 262 15752.52 544.09 57335.39 88888.00 2002-09-19 05:25:42.609 262 15752.00 544.96 57335.63 88888.00 2002-09-19 05:25:43.609 262 15752.39 545.08 57335.51 88888.00 2002-09-19 05:25:44.609 262 15752.65 545.08 57335.63 88888.00 2002-09-19 05:25:45.609 262 15752.26 544.71 57336.00 88888.00 2002-09-19 05:25:46.609 262 15752.78 544.09 57335.63 88888.00 2002-09-19 05:25:47.609 262 15752.00 543.72 57335.51 88888.00 2002-09-19 05:25:48.609 262 15752.00 544.21 57335.14 88888.00 2002-09-19 05:25:49.609 262 15752.78 543.97 57335.75 88888.00 2002-09-19 05:25:50.609 262 15752.26 544.21 57335.51 88888.00 2002-09-19 05:25:51.609 262 15752.13 543.84 57335.27 88888.00 2002-09-19 05:25:52.609 262 15752.26 545.20 57335.14 88888.00 2002-09-19 05:25:53.609 262 15751.74 544.83 57335.75 88888.00 2002-09-19 05:25:54.609 262 15752.65 544.21 57335.63 88888.00 2002-09-19 05:25:55.609 262 15752.00 544.46 57335.51 88888.00 2002-09-19 05:25:56.609 262 15752.13 544.21 57335.39 88888.00 2002-09-19 05:25:57.609 262 15752.26 543.84 57336.00 88888.00 2002-09-19 05:25:58.609 262 15752.00 544.46 57336.00 88888.00 2002-09-19 05:25:59.609 262 15752.13 544.71 57335.27 88888.00 2002-09-19 05:26:00.609 262 15752.00 544.59 57336.00 88888.00 2002-09-19 05:26:01.609 262 15751.74 544.21 57335.51 88888.00 2002-09-19 05:26:02.609 262 15752.65 544.34 57335.75 88888.00 2002-09-19 05:26:03.609 262 15752.52 544.96 57336.00 88888.00 2002-09-19 05:26:04.609 262 15751.61 543.72 57336.12 88888.00 2002-09-19 05:26:05.609 262 15752.13 543.72 57336.12 88888.00 2002-09-19 05:26:06.609 262 15752.00 544.09 57335.51 88888.00 2002-09-19 05:26:07.609 262 15752.13 544.46 57335.63 88888.00 2002-09-19 05:26:08.609 262 15751.87 544.96 57335.27 88888.00 2002-09-19 05:26:09.609 262 15752.39 544.46 57335.63 88888.00 2002-09-19 05:26:10.609 262 15752.26 544.46 57335.02 88888.00 2002-09-19 05:26:11.609 262 15752.78 543.84 57335.14 88888.00 2002-09-19 05:26:12.609 262 15752.39 545.08 57336.00 88888.00 2002-09-19 05:26:13.609 262 15752.13 544.83 57335.27 88888.00 2002-09-19 05:26:14.609 262 15752.65 544.34 57335.63 88888.00 2002-09-19 05:26:15.609 262 15752.52 543.72 57335.39 88888.00 2002-09-19 05:26:16.609 262 15752.13 543.97 57336.00 88888.00 2002-09-19 05:26:17.609 262 15752.52 544.34 57334.66 88888.00 2002-09-19 05:26:18.609 262 15752.00 544.71 57334.90 88888.00 2002-09-19 05:26:19.609 262 15752.78 543.97 57335.63 88888.00 2002-09-19 05:26:20.609 262 15752.26 545.20 57334.90 88888.00 2002-09-19 05:26:21.609 262 15752.00 544.34 57335.02 88888.00 2002-09-19 05:26:22.609 262 15752.00 544.46 57335.75 88888.00 2002-09-19 05:26:23.609 262 15753.04 544.71 57335.88 88888.00 2002-09-19 05:26:24.609 262 15753.04 544.83 57335.63 88888.00 2002-09-19 05:26:25.609 262 15752.26 544.71 57335.88 88888.00 2002-09-19 05:26:26.609 262 15752.65 544.34 57336.00 88888.00 2002-09-19 05:26:27.609 262 15752.78 544.83 57335.02 88888.00 2002-09-19 05:26:28.609 262 15752.52 543.84 57335.51 88888.00 2002-09-19 05:26:29.609 262 15751.74 544.96 57335.02 88888.00 2002-09-19 05:26:30.609 262 15752.39 544.34 57335.02 88888.00 2002-09-19 05:26:31.609 262 15752.13 544.21 57335.39 88888.00 2002-09-19 05:26:32.609 262 15752.78 544.83 57335.63 88888.00 2002-09-19 05:26:33.609 262 15752.00 544.59 57335.14 88888.00 2002-09-19 05:26:34.609 262 15752.26 544.71 57335.14 88888.00 2002-09-19 05:26:35.609 262 15752.13 544.59 57335.39 88888.00 2002-09-19 05:26:36.609 262 15752.78 544.46 57335.27 88888.00 2002-09-19 05:26:37.609 262 15752.52 544.46 57334.90 88888.00 2002-09-19 05:26:38.609 262 15752.65 544.71 57335.63 88888.00 2002-09-19 05:26:39.609 262 15752.78 544.71 57335.75 88888.00 2002-09-19 05:26:40.609 262 15752.65 544.96 57335.51 88888.00 2002-09-19 05:26:41.609 262 15752.39 544.83 57335.39 88888.00 2002-09-19 05:26:42.609 262 15753.17 545.33 57335.75 88888.00 2002-09-19 05:26:43.609 262 15752.26 545.33 57335.27 88888.00 2002-09-19 05:26:44.609 262 15753.04 544.59 57335.63 88888.00 2002-09-19 05:26:45.609 262 15752.78 544.83 57335.75 88888.00 2002-09-19 05:26:46.609 262 15753.17 545.20 57335.88 88888.00 2002-09-19 05:26:47.609 262 15752.13 544.09 57335.63 88888.00 2002-09-19 05:26:48.609 262 15752.39 545.08 57336.12 88888.00 2002-09-19 05:26:49.609 262 15752.78 544.83 57335.27 88888.00 2002-09-19 05:26:50.609 262 15752.13 544.96 57335.02 88888.00 2002-09-19 05:26:51.609 262 15752.78 545.45 57335.27 88888.00 2002-09-19 05:26:52.609 262 15752.78 545.20 57335.27 88888.00 2002-09-19 05:26:53.609 262 15752.91 545.08 57335.39 88888.00 2002-09-19 05:26:54.609 262 15752.52 544.59 57335.14 88888.00 2002-09-19 05:26:55.609 262 15753.04 545.20 57335.14 88888.00 2002-09-19 05:26:56.609 262 15752.91 544.96 57335.75 88888.00 2002-09-19 05:26:57.609 262 15753.30 545.08 57335.39 88888.00 2002-09-19 05:26:58.609 262 15752.78 544.96 57335.63 88888.00 2002-09-19 05:26:59.609 262 15752.78 545.20 57335.63 88888.00 2002-09-19 05:27:00.609 262 15752.52 545.70 57335.63 88888.00 2002-09-19 05:27:01.609 262 15752.65 545.20 57335.14 88888.00 2002-09-19 05:27:02.609 262 15752.91 544.96 57335.51 88888.00 2002-09-19 05:27:03.609 262 15753.17 544.96 57335.27 88888.00 2002-09-19 05:27:04.609 262 15753.30 545.20 57335.39 88888.00 2002-09-19 05:27:05.609 262 15753.17 545.08 57335.51 88888.00 2002-09-19 05:27:06.609 262 15752.26 545.33 57335.75 88888.00 2002-09-19 05:27:07.609 262 15753.04 544.96 57335.88 88888.00 2002-09-19 05:27:08.609 262 15752.13 545.33 57334.90 88888.00 2002-09-19 05:27:09.609 262 15753.17 544.59 57335.27 88888.00 2002-09-19 05:27:10.609 262 15753.04 545.08 57335.02 88888.00 2002-09-19 05:27:11.609 262 15753.04 545.08 57335.27 88888.00 2002-09-19 05:27:12.609 262 15753.17 545.33 57334.90 88888.00 2002-09-19 05:27:13.609 262 15752.65 545.33 57335.75 88888.00 2002-09-19 05:27:14.609 262 15753.04 545.45 57335.75 88888.00 2002-09-19 05:27:15.609 262 15752.91 544.59 57335.14 88888.00 2002-09-19 05:27:16.609 262 15752.91 545.33 57334.90 88888.00 2002-09-19 05:27:17.609 262 15752.91 545.08 57335.75 88888.00 2002-09-19 05:27:18.609 262 15753.04 545.45 57334.90 88888.00 2002-09-19 05:27:19.609 262 15752.91 545.20 57336.12 88888.00 2002-09-19 05:27:20.609 262 15753.30 545.20 57334.90 88888.00 2002-09-19 05:27:21.609 262 15753.69 544.96 57335.39 88888.00 2002-09-19 05:27:22.609 262 15752.78 544.96 57335.14 88888.00 2002-09-19 05:27:23.609 262 15752.91 544.96 57335.51 88888.00 2002-09-19 05:27:24.609 262 15753.43 545.08 57335.39 88888.00 2002-09-19 05:27:25.609 262 15753.04 545.58 57335.02 88888.00 2002-09-19 05:27:26.609 262 15753.30 544.96 57335.39 88888.00 2002-09-19 05:27:27.609 262 15752.91 545.33 57335.63 88888.00 2002-09-19 05:27:28.609 262 15752.91 545.45 57335.63 88888.00 2002-09-19 05:27:29.609 262 15752.78 545.58 57335.75 88888.00 2002-09-19 05:27:30.609 262 15753.17 544.96 57335.75 88888.00 2002-09-19 05:27:31.609 262 15753.04 545.58 57335.88 88888.00 2002-09-19 05:27:32.609 262 15753.30 545.20 57335.39 88888.00 2002-09-19 05:27:33.609 262 15753.17 545.20 57335.51 88888.00 2002-09-19 05:27:34.609 262 15754.21 545.70 57335.63 88888.00 2002-09-19 05:27:35.609 262 15753.30 545.45 57334.78 88888.00 2002-09-19 05:27:36.609 262 15754.08 545.33 57334.78 88888.00 2002-09-19 05:27:37.609 262 15753.43 545.33 57335.27 88888.00 2002-09-19 05:27:38.609 262 15752.91 545.58 57335.39 88888.00 2002-09-19 05:27:39.609 262 15753.69 545.82 57335.39 88888.00 2002-09-19 05:27:40.609 262 15752.52 545.20 57335.51 88888.00 2002-09-19 05:27:41.609 262 15753.43 545.70 57335.63 88888.00 2002-09-19 05:27:42.609 262 15753.30 545.58 57335.27 88888.00 2002-09-19 05:27:43.609 262 15752.52 545.45 57335.63 88888.00 2002-09-19 05:27:44.609 262 15753.43 545.70 57335.02 88888.00 2002-09-19 05:27:45.609 262 15753.56 545.45 57335.51 88888.00 2002-09-19 05:27:46.609 262 15753.17 545.33 57335.39 88888.00 2002-09-19 05:27:47.609 262 15753.82 545.58 57335.63 88888.00 2002-09-19 05:27:48.609 262 15753.56 544.71 57335.39 88888.00 2002-09-19 05:27:49.609 262 15752.26 545.33 57335.63 88888.00 2002-09-19 05:27:50.609 262 15753.56 545.45 57335.75 88888.00 2002-09-19 05:27:51.609 262 15753.17 545.33 57335.02 88888.00 2002-09-19 05:27:52.609 262 15753.30 545.70 57335.75 88888.00 2002-09-19 05:27:53.609 262 15753.56 545.58 57335.14 88888.00 2002-09-19 05:27:54.609 262 15753.43 545.45 57334.78 88888.00 2002-09-19 05:27:55.609 262 15754.21 545.08 57335.14 88888.00 2002-09-19 05:27:56.609 262 15753.30 545.20 57335.27 88888.00 2002-09-19 05:27:57.609 262 15753.95 544.96 57335.51 88888.00 2002-09-19 05:27:58.609 262 15753.04 544.96 57335.14 88888.00 2002-09-19 05:27:59.609 262 15753.43 545.20 57335.75 88888.00 2002-09-19 05:28:00.609 262 15753.30 545.45 57335.51 88888.00 2002-09-19 05:28:01.609 262 15753.82 545.08 57335.27 88888.00 2002-09-19 05:28:02.609 262 15753.82 545.70 57335.63 88888.00 2002-09-19 05:28:03.609 262 15753.95 545.33 57335.02 88888.00 2002-09-19 05:28:04.609 262 15754.34 545.70 57335.27 88888.00 2002-09-19 05:28:05.609 262 15753.43 544.96 57335.51 88888.00 2002-09-19 05:28:06.609 262 15753.56 545.70 57334.90 88888.00 2002-09-19 05:28:07.609 262 15753.69 544.83 57335.39 88888.00 2002-09-19 05:28:08.609 262 15753.30 545.08 57335.27 88888.00 2002-09-19 05:28:09.609 262 15753.56 545.08 57335.14 88888.00 2002-09-19 05:28:10.609 262 15753.82 545.58 57334.90 88888.00 2002-09-19 05:28:11.609 262 15753.95 545.45 57335.39 88888.00 2002-09-19 05:28:12.609 262 15752.78 545.20 57335.39 88888.00 2002-09-19 05:28:13.609 262 15753.82 545.20 57335.39 88888.00 2002-09-19 05:28:14.609 262 15754.34 545.20 57335.14 88888.00 2002-09-19 05:28:15.609 262 15753.69 545.45 57335.14 88888.00 2002-09-19 05:28:16.609 262 15753.82 545.82 57335.14 88888.00 2002-09-19 05:28:17.609 262 15753.56 545.58 57334.90 88888.00 2002-09-19 05:28:18.609 262 15753.43 545.20 57335.27 88888.00 2002-09-19 05:28:19.609 262 15753.43 545.95 57335.14 88888.00 2002-09-19 05:28:20.609 262 15753.43 545.20 57335.14 88888.00 2002-09-19 05:28:21.609 262 15754.21 545.33 57334.78 88888.00 2002-09-19 05:28:22.609 262 15754.08 546.44 57335.63 88888.00 2002-09-19 05:28:23.609 262 15754.08 545.33 57335.27 88888.00 2002-09-19 05:28:24.609 262 15754.21 544.96 57334.90 88888.00 2002-09-19 05:28:25.609 262 15753.69 545.58 57335.02 88888.00 2002-09-19 05:28:26.609 262 15754.47 545.82 57335.27 88888.00 2002-09-19 05:28:27.609 262 15753.69 545.08 57335.63 88888.00 2002-09-19 05:28:28.609 262 15753.56 545.58 57335.51 88888.00 2002-09-19 05:28:29.609 262 15752.78 546.07 57334.90 88888.00 2002-09-19 05:28:30.609 262 15753.95 544.96 57334.78 88888.00 2002-09-19 05:28:31.609 262 15754.08 546.07 57335.39 88888.00 2002-09-19 05:28:32.609 262 15753.95 546.32 57335.02 88888.00 2002-09-19 05:28:33.609 262 15753.69 545.70 57334.90 88888.00 2002-09-19 05:28:34.609 262 15754.08 545.82 57335.51 88888.00 2002-09-19 05:28:35.609 262 15754.34 545.45 57334.90 88888.00 2002-09-19 05:28:36.609 262 15754.08 545.08 57334.29 88888.00 2002-09-19 05:28:37.609 262 15753.43 545.95 57334.78 88888.00 2002-09-19 05:28:38.609 262 15754.08 544.96 57335.02 88888.00 2002-09-19 05:28:39.609 262 15753.56 545.82 57335.39 88888.00 2002-09-19 05:28:40.609 262 15754.47 545.20 57335.14 88888.00 2002-09-19 05:28:41.609 262 15753.69 545.08 57334.66 88888.00 2002-09-19 05:28:42.609 262 15753.56 545.58 57335.02 88888.00 2002-09-19 05:28:43.609 262 15754.60 545.70 57334.90 88888.00 2002-09-19 05:28:44.609 262 15754.08 545.58 57335.02 88888.00 2002-09-19 05:28:45.609 262 15753.04 545.20 57335.02 88888.00 2002-09-19 05:28:46.609 262 15753.95 545.95 57334.66 88888.00 2002-09-19 05:28:47.609 262 15753.43 545.45 57335.02 88888.00 2002-09-19 05:28:48.609 262 15754.47 545.33 57335.14 88888.00 2002-09-19 05:28:49.609 262 15753.95 545.58 57334.17 88888.00 2002-09-19 05:28:50.609 262 15752.91 545.70 57335.27 88888.00 2002-09-19 05:28:51.609 262 15753.69 545.08 57334.53 88888.00 2002-09-19 05:28:52.609 262 15753.56 546.07 57334.66 88888.00 2002-09-19 05:28:53.609 262 15753.82 545.70 57334.78 88888.00 2002-09-19 05:28:54.609 262 15753.17 545.45 57335.02 88888.00 2002-09-19 05:28:55.609 262 15753.43 545.08 57335.14 88888.00 2002-09-19 05:28:56.609 262 15754.08 545.45 57334.53 88888.00 2002-09-19 05:28:57.609 262 15753.69 544.71 57334.66 88888.00 2002-09-19 05:28:58.609 262 15753.56 545.70 57334.53 88888.00 2002-09-19 05:28:59.609 262 15753.17 545.95 57334.41 88888.00 2002-09-19 05:29:00.609 262 15753.82 544.96 57335.39 88888.00 2002-09-19 05:29:01.609 262 15753.17 545.45 57334.66 88888.00 2002-09-19 05:29:02.609 262 15753.56 545.45 57334.53 88888.00 2002-09-19 05:29:03.609 262 15754.47 545.58 57334.90 88888.00 2002-09-19 05:29:04.609 262 15754.08 546.07 57335.02 88888.00 2002-09-19 05:29:05.609 262 15754.34 545.20 57334.17 88888.00 2002-09-19 05:29:06.609 262 15753.56 545.82 57334.66 88888.00 2002-09-19 05:29:07.609 262 15754.21 545.45 57334.78 88888.00 2002-09-19 05:29:08.609 262 15753.82 546.20 57334.66 88888.00 2002-09-19 05:29:09.609 262 15753.69 545.58 57334.66 88888.00 2002-09-19 05:29:10.609 262 15754.60 545.82 57334.04 88888.00 2002-09-19 05:29:11.609 262 15753.43 545.95 57335.02 88888.00 2002-09-19 05:29:12.609 262 15753.69 545.95 57335.14 88888.00 2002-09-19 05:29:13.609 262 15754.21 545.33 57335.51 88888.00 2002-09-19 05:29:14.609 262 15754.60 546.32 57335.39 88888.00 2002-09-19 05:29:15.609 262 15753.56 545.82 57334.04 88888.00 2002-09-19 05:29:16.609 262 15753.43 546.20 57334.78 88888.00 2002-09-19 05:29:17.609 262 15754.47 546.20 57334.90 88888.00 2002-09-19 05:29:18.609 262 15753.17 545.08 57335.02 88888.00 2002-09-19 05:29:19.609 262 15754.08 545.82 57335.27 88888.00 2002-09-19 05:29:20.609 262 15754.47 545.82 57335.02 88888.00 2002-09-19 05:29:21.609 262 15754.47 545.45 57335.39 88888.00 2002-09-19 05:29:22.609 262 15753.82 545.33 57335.51 88888.00 2002-09-19 05:29:23.609 262 15753.69 545.45 57335.02 88888.00 2002-09-19 05:29:24.609 262 15754.08 545.70 57334.53 88888.00 2002-09-19 05:29:25.609 262 15753.95 545.70 57335.14 88888.00 2002-09-19 05:29:26.609 262 15754.08 545.70 57334.66 88888.00 2002-09-19 05:29:27.609 262 15753.69 545.33 57334.66 88888.00 2002-09-19 05:29:28.609 262 15753.95 545.70 57335.39 88888.00 2002-09-19 05:29:29.609 262 15754.08 545.45 57334.66 88888.00 2002-09-19 05:29:30.609 262 15754.21 545.58 57334.53 88888.00 2002-09-19 05:29:31.609 262 15754.86 545.58 57334.90 88888.00 2002-09-19 05:29:32.609 262 15754.21 545.33 57334.78 88888.00 2002-09-19 05:29:33.609 262 15754.21 546.07 57334.41 88888.00 2002-09-19 05:29:34.609 262 15754.86 545.82 57335.02 88888.00 2002-09-19 05:29:35.609 262 15755.50 545.58 57334.66 88888.00 2002-09-19 05:29:36.609 262 15754.21 545.70 57335.27 88888.00 2002-09-19 05:29:37.609 262 15754.21 546.20 57334.78 88888.00 2002-09-19 05:29:38.609 262 15755.25 546.07 57334.90 88888.00 2002-09-19 05:29:39.609 262 15754.99 545.20 57334.53 88888.00 2002-09-19 05:29:40.609 262 15753.95 545.58 57334.66 88888.00 2002-09-19 05:29:41.609 262 15754.34 545.82 57335.27 88888.00 2002-09-19 05:29:42.609 262 15754.86 545.45 57334.78 88888.00 2002-09-19 05:29:43.609 262 15754.73 545.58 57335.14 88888.00 2002-09-19 05:29:44.609 262 15754.86 546.07 57333.80 88888.00 2002-09-19 05:29:45.609 262 15755.25 545.95 57334.78 88888.00 2002-09-19 05:29:46.609 262 15754.21 545.58 57334.53 88888.00 2002-09-19 05:29:47.609 262 15755.38 545.45 57334.66 88888.00 2002-09-19 05:29:48.609 262 15754.86 545.33 57335.02 88888.00 2002-09-19 05:29:49.609 262 15755.12 545.82 57335.02 88888.00 2002-09-19 05:29:50.609 262 15754.34 545.95 57334.90 88888.00 2002-09-19 05:29:51.609 262 15754.34 545.45 57335.39 88888.00 2002-09-19 05:29:52.609 262 15754.86 545.70 57334.41 88888.00 2002-09-19 05:29:53.609 262 15754.60 545.20 57334.90 88888.00 2002-09-19 05:29:54.609 262 15754.60 545.08 57335.02 88888.00 2002-09-19 05:29:55.609 262 15755.12 545.33 57334.90 88888.00 2002-09-19 05:29:56.609 262 15754.08 545.70 57334.66 88888.00 2002-09-19 05:29:57.609 262 15755.25 545.33 57335.02 88888.00 2002-09-19 05:29:58.609 262 15754.60 545.70 57334.53 88888.00 2002-09-19 05:29:59.609 262 15754.99 545.95 57334.90 88888.00 2002-09-19 05:30:00.609 262 15754.73 545.58 57335.39 88888.00 2002-09-19 05:30:01.609 262 15754.73 545.82 57334.90 88888.00 2002-09-19 05:30:02.609 262 15754.86 545.45 57334.90 88888.00 2002-09-19 05:30:03.609 262 15754.47 545.70 57334.17 88888.00 2002-09-19 05:30:04.609 262 15754.21 546.07 57334.78 88888.00 2002-09-19 05:30:05.609 262 15754.86 545.08 57334.90 88888.00 2002-09-19 05:30:06.609 262 15754.73 546.20 57334.78 88888.00 2002-09-19 05:30:07.609 262 15754.73 545.45 57335.39 88888.00 2002-09-19 05:30:08.609 262 15754.86 545.70 57334.41 88888.00 2002-09-19 05:30:09.609 262 15754.47 546.07 57334.78 88888.00 2002-09-19 05:30:10.609 262 15754.99 545.08 57335.27 88888.00 2002-09-19 05:30:11.609 262 15755.12 545.58 57334.53 88888.00 2002-09-19 05:30:12.609 262 15755.25 545.45 57334.53 88888.00 2002-09-19 05:30:13.609 262 15755.25 545.45 57335.02 88888.00 2002-09-19 05:30:14.609 262 15755.50 545.82 57335.75 88888.00 2002-09-19 05:30:15.609 262 15754.73 545.08 57335.27 88888.00 2002-09-19 05:30:16.609 262 15754.99 545.82 57334.90 88888.00 2002-09-19 05:30:17.609 262 15754.99 545.70 57335.63 88888.00 2002-09-19 05:30:18.609 262 15754.99 545.70 57334.66 88888.00 2002-09-19 05:30:19.609 262 15755.12 545.08 57335.27 88888.00 2002-09-19 05:30:20.609 262 15755.25 545.82 57334.90 88888.00 2002-09-19 05:30:21.609 262 15754.99 544.96 57335.27 88888.00 2002-09-19 05:30:22.609 262 15754.34 545.20 57334.53 88888.00 2002-09-19 05:30:23.609 262 15754.86 544.83 57335.51 88888.00 2002-09-19 05:30:24.609 262 15754.34 545.45 57335.14 88888.00 2002-09-19 05:30:25.609 262 15754.99 545.33 57335.39 88888.00 2002-09-19 05:30:26.609 262 15754.73 545.08 57335.75 88888.00 2002-09-19 05:30:27.609 262 15754.99 545.95 57334.90 88888.00 2002-09-19 05:30:28.609 262 15754.86 546.07 57335.51 88888.00 2002-09-19 05:30:29.609 262 15754.99 545.08 57334.29 88888.00 2002-09-19 05:30:30.609 262 15754.60 545.95 57334.90 88888.00 2002-09-19 05:30:31.609 262 15755.50 545.58 57335.14 88888.00 2002-09-19 05:30:32.609 262 15755.25 544.83 57335.51 88888.00 2002-09-19 05:30:33.609 262 15754.86 545.45 57335.02 88888.00 2002-09-19 05:30:34.609 262 15755.76 545.58 57335.02 88888.00 2002-09-19 05:30:35.609 262 15754.34 544.71 57334.66 88888.00 2002-09-19 05:30:36.609 262 15754.99 545.20 57335.14 88888.00 2002-09-19 05:30:37.609 262 15755.12 545.33 57335.14 88888.00 2002-09-19 05:30:38.609 262 15754.73 545.33 57334.66 88888.00 2002-09-19 05:30:39.609 262 15754.86 545.82 57334.90 88888.00 2002-09-19 05:30:40.609 262 15754.60 545.45 57334.78 88888.00 2002-09-19 05:30:41.609 262 15754.99 545.70 57334.66 88888.00 2002-09-19 05:30:42.609 262 15754.99 545.08 57334.66 88888.00 2002-09-19 05:30:43.609 262 15756.29 545.33 57335.14 88888.00 2002-09-19 05:30:44.609 262 15755.38 545.58 57335.27 88888.00 2002-09-19 05:30:45.609 262 15754.08 544.96 57333.80 88888.00 2002-09-19 05:30:46.609 262 15754.60 545.70 57334.78 88888.00 2002-09-19 05:30:47.609 262 15754.86 545.45 57334.90 88888.00 2002-09-19 05:30:48.609 262 15754.60 545.58 57334.66 88888.00 2002-09-19 05:30:49.609 262 15754.73 545.33 57335.63 88888.00 2002-09-19 05:30:50.609 262 15754.86 545.45 57335.27 88888.00 2002-09-19 05:30:51.609 262 15755.12 545.20 57335.39 88888.00 2002-09-19 05:30:52.609 262 15754.73 545.33 57335.27 88888.00 2002-09-19 05:30:53.609 262 15754.73 545.95 57334.90 88888.00 2002-09-19 05:30:54.609 262 15754.60 545.20 57335.02 88888.00 2002-09-19 05:30:55.609 262 15754.60 544.83 57334.78 88888.00 2002-09-19 05:30:56.609 262 15754.99 545.70 57335.51 88888.00 2002-09-19 05:30:57.609 262 15755.38 545.70 57335.27 88888.00 2002-09-19 05:30:58.609 262 15755.12 546.20 57334.90 88888.00 2002-09-19 05:30:59.609 262 15754.86 544.96 57335.02 88888.00 2002-09-19 05:31:00.609 262 15754.86 545.58 57335.63 88888.00 2002-09-19 05:31:01.609 262 15755.50 545.33 57334.90 88888.00 2002-09-19 05:31:02.609 262 15755.25 545.70 57335.02 88888.00 2002-09-19 05:31:03.609 262 15755.38 545.20 57335.02 88888.00 2002-09-19 05:31:04.609 262 15755.38 545.70 57335.39 88888.00 2002-09-19 05:31:05.609 262 15755.25 545.70 57334.78 88888.00 2002-09-19 05:31:06.609 262 15754.86 545.45 57334.78 88888.00 2002-09-19 05:31:07.609 262 15754.86 545.45 57334.90 88888.00 2002-09-19 05:31:08.609 262 15754.86 545.58 57335.14 88888.00 2002-09-19 05:31:09.609 262 15754.73 546.57 57334.78 88888.00 2002-09-19 05:31:10.609 262 15755.38 545.95 57335.02 88888.00 2002-09-19 05:31:11.609 262 15754.99 546.07 57335.14 88888.00 2002-09-19 05:31:12.609 262 15754.47 545.82 57334.90 88888.00 2002-09-19 05:31:13.609 262 15755.63 544.96 57335.51 88888.00 2002-09-19 05:31:14.609 262 15754.60 545.45 57334.66 88888.00 2002-09-19 05:31:15.609 262 15754.60 545.58 57335.02 88888.00 2002-09-19 05:31:16.609 262 15755.12 545.33 57335.02 88888.00 2002-09-19 05:31:17.609 262 15754.60 545.70 57335.63 88888.00 2002-09-19 05:31:18.609 262 15754.86 545.58 57334.66 88888.00 2002-09-19 05:31:19.609 262 15755.25 545.33 57335.39 88888.00 2002-09-19 05:31:20.609 262 15754.73 545.58 57335.39 88888.00 2002-09-19 05:31:21.609 262 15754.86 545.33 57334.90 88888.00 2002-09-19 05:31:22.609 262 15754.60 545.33 57335.02 88888.00 2002-09-19 05:31:23.609 262 15754.21 545.70 57334.90 88888.00 2002-09-19 05:31:24.609 262 15754.21 545.33 57334.90 88888.00 2002-09-19 05:31:25.609 262 15755.25 546.07 57335.02 88888.00 2002-09-19 05:31:26.609 262 15754.86 545.45 57335.14 88888.00 2002-09-19 05:31:27.609 262 15754.73 545.33 57335.02 88888.00 2002-09-19 05:31:28.609 262 15754.34 545.95 57335.75 88888.00 2002-09-19 05:31:29.609 262 15754.08 545.45 57335.51 88888.00 2002-09-19 05:31:30.609 262 15754.86 545.70 57335.39 88888.00 2002-09-19 05:31:31.609 262 15754.73 545.20 57334.41 88888.00 2002-09-19 05:31:32.609 262 15754.34 544.96 57335.51 88888.00 2002-09-19 05:31:33.609 262 15754.73 545.82 57335.27 88888.00 2002-09-19 05:31:34.609 262 15754.47 545.20 57335.27 88888.00 2002-09-19 05:31:35.609 262 15754.86 545.20 57335.63 88888.00 2002-09-19 05:31:36.609 262 15754.08 545.20 57335.14 88888.00 2002-09-19 05:31:37.609 262 15754.73 545.95 57334.29 88888.00 2002-09-19 05:31:38.609 262 15755.12 545.33 57335.27 88888.00 2002-09-19 05:31:39.609 262 15755.38 546.20 57334.53 88888.00 2002-09-19 05:31:40.609 262 15754.99 545.58 57335.14 88888.00 2002-09-19 05:31:41.609 262 15754.86 545.82 57335.75 88888.00 2002-09-19 05:31:42.609 262 15754.73 545.58 57335.02 88888.00 2002-09-19 05:31:43.609 262 15755.25 545.70 57335.39 88888.00 2002-09-19 05:31:44.609 262 15754.47 545.33 57335.27 88888.00 2002-09-19 05:31:45.609 262 15755.12 545.08 57335.02 88888.00 2002-09-19 05:31:46.609 262 15754.99 545.82 57335.27 88888.00 2002-09-19 05:31:47.609 262 15754.86 545.58 57335.39 88888.00 2002-09-19 05:31:48.609 262 15754.99 545.20 57335.51 88888.00 2002-09-19 05:31:49.609 262 15754.99 545.20 57335.51 88888.00 2002-09-19 05:31:50.609 262 15755.38 546.20 57334.78 88888.00 2002-09-19 05:31:51.609 262 15754.47 545.33 57335.27 88888.00 2002-09-19 05:31:52.609 262 15754.86 545.95 57335.02 88888.00 2002-09-19 05:31:53.609 262 15754.60 545.20 57335.27 88888.00 2002-09-19 05:31:54.609 262 15755.63 545.20 57335.63 88888.00 2002-09-19 05:31:55.609 262 15755.90 545.33 57335.51 88888.00 2002-09-19 05:31:56.609 262 15755.63 545.08 57335.02 88888.00 2002-09-19 05:31:57.609 262 15754.73 545.58 57335.02 88888.00 2002-09-19 05:31:58.609 262 15754.73 545.33 57335.75 88888.00 2002-09-19 05:31:59.609 262 15755.38 545.95 57335.27 88888.00 2002-09-19 05:32:00.609 262 15755.50 545.20 57334.90 88888.00 2002-09-19 05:32:01.609 262 15755.12 545.45 57335.27 88888.00 2002-09-19 05:32:02.609 262 15755.12 545.70 57335.39 88888.00 2002-09-19 05:32:03.609 262 15755.12 544.96 57335.75 88888.00 2002-09-19 05:32:04.609 262 15755.50 545.20 57335.27 88888.00 2002-09-19 05:32:05.609 262 15755.25 545.45 57335.75 88888.00 2002-09-19 05:32:06.609 262 15755.25 545.70 57335.14 88888.00 2002-09-19 05:32:07.609 262 15754.99 545.33 57335.02 88888.00 2002-09-19 05:32:08.609 262 15755.38 544.83 57335.39 88888.00 2002-09-19 05:32:09.609 262 15754.47 544.71 57335.75 88888.00 2002-09-19 05:32:10.609 262 15754.34 545.58 57335.63 88888.00 2002-09-19 05:32:11.609 262 15755.38 545.33 57335.14 88888.00 2002-09-19 05:32:12.609 262 15754.86 545.20 57335.27 88888.00 2002-09-19 05:32:13.609 262 15755.25 544.96 57335.51 88888.00 2002-09-19 05:32:14.609 262 15754.47 545.08 57335.51 88888.00 2002-09-19 05:32:15.609 262 15755.12 545.20 57335.51 88888.00 2002-09-19 05:32:16.609 262 15755.12 544.96 57335.63 88888.00 2002-09-19 05:32:17.609 262 15755.63 545.95 57335.39 88888.00 2002-09-19 05:32:18.609 262 15754.86 545.70 57335.14 88888.00 2002-09-19 05:32:19.609 262 15755.25 545.08 57335.27 88888.00 2002-09-19 05:32:20.609 262 15755.25 544.71 57335.51 88888.00 2002-09-19 05:32:21.609 262 15754.73 545.33 57336.12 88888.00 2002-09-19 05:32:22.609 262 15754.86 545.20 57335.51 88888.00 2002-09-19 05:32:23.609 262 15754.86 544.96 57335.51 88888.00 2002-09-19 05:32:24.609 262 15755.25 544.96 57335.75 88888.00 2002-09-19 05:32:25.609 262 15755.12 545.20 57336.00 88888.00 2002-09-19 05:32:26.609 262 15754.86 545.45 57335.39 88888.00 2002-09-19 05:32:27.609 262 15754.86 545.20 57335.27 88888.00 2002-09-19 05:32:28.609 262 15755.25 545.58 57335.88 88888.00 2002-09-19 05:32:29.609 262 15754.60 544.59 57335.39 88888.00 2002-09-19 05:32:30.609 262 15754.60 544.83 57335.75 88888.00 2002-09-19 05:32:31.609 262 15754.73 545.08 57335.63 88888.00 2002-09-19 05:32:32.609 262 15755.63 544.96 57335.75 88888.00 2002-09-19 05:32:33.609 262 15755.50 545.33 57336.00 88888.00 2002-09-19 05:32:34.609 262 15754.86 545.45 57335.39 88888.00 2002-09-19 05:32:35.609 262 15754.47 545.45 57335.75 88888.00 2002-09-19 05:32:36.609 262 15755.76 544.71 57334.66 88888.00 2002-09-19 05:32:37.609 262 15755.38 544.83 57335.51 88888.00 2002-09-19 05:32:38.609 262 15755.12 543.97 57335.63 88888.00 2002-09-19 05:32:39.609 262 15755.12 544.59 57334.41 88888.00 2002-09-19 05:32:40.609 262 15755.38 544.59 57335.39 88888.00 2002-09-19 05:32:41.609 262 15754.47 544.71 57335.51 88888.00 2002-09-19 05:32:42.609 262 15754.60 544.96 57335.14 88888.00 2002-09-19 05:32:43.609 262 15754.60 544.21 57334.90 88888.00 2002-09-19 05:32:44.609 262 15754.60 545.58 57335.63 88888.00 2002-09-19 05:32:45.609 262 15754.86 545.20 57335.51 88888.00 2002-09-19 05:32:46.609 262 15754.21 544.71 57335.51 88888.00 2002-09-19 05:32:47.609 262 15754.47 544.96 57335.51 88888.00 2002-09-19 05:32:48.609 262 15754.47 544.59 57335.63 88888.00 2002-09-19 05:32:49.609 262 15754.86 544.71 57335.39 88888.00 2002-09-19 05:32:50.609 262 15754.47 544.96 57335.14 88888.00 2002-09-19 05:32:51.609 262 15754.60 544.59 57335.75 88888.00 2002-09-19 05:32:52.609 262 15753.95 544.59 57335.39 88888.00 2002-09-19 05:32:53.609 262 15753.56 544.71 57334.90 88888.00 2002-09-19 05:32:54.609 262 15754.21 544.83 57335.14 88888.00 2002-09-19 05:32:55.609 262 15754.08 544.96 57335.27 88888.00 2002-09-19 05:32:56.609 262 15754.08 544.09 57334.66 88888.00 2002-09-19 05:32:57.609 262 15754.86 545.08 57335.27 88888.00 2002-09-19 05:32:58.609 262 15754.21 544.09 57335.14 88888.00 2002-09-19 05:32:59.609 262 15754.34 544.09 57335.14 88888.00 2002-09-19 05:33:00.609 262 15754.34 544.21 57335.51 88888.00 2002-09-19 05:33:01.609 262 15753.95 544.83 57335.27 88888.00 2002-09-19 05:33:02.609 262 15754.99 544.71 57335.51 88888.00 2002-09-19 05:33:03.609 262 15754.99 545.20 57335.63 88888.00 2002-09-19 05:33:04.609 262 15754.34 544.09 57335.51 88888.00 2002-09-19 05:33:05.609 262 15753.69 544.83 57334.53 88888.00 2002-09-19 05:33:06.609 262 15754.47 544.46 57334.78 88888.00 2002-09-19 05:33:07.609 262 15754.34 544.46 57335.88 88888.00 2002-09-19 05:33:08.609 262 15754.47 544.83 57335.02 88888.00 2002-09-19 05:33:09.609 262 15754.47 543.35 57334.78 88888.00 2002-09-19 05:33:10.609 262 15755.25 544.46 57335.39 88888.00 2002-09-19 05:33:11.609 262 15754.47 544.21 57335.63 88888.00 2002-09-19 05:33:12.609 262 15754.47 544.09 57335.27 88888.00 2002-09-19 05:33:13.609 262 15754.34 543.84 57335.51 88888.00 2002-09-19 05:33:14.609 262 15753.82 544.46 57335.14 88888.00 2002-09-19 05:33:15.609 262 15754.34 544.46 57334.78 88888.00 2002-09-19 05:33:16.609 262 15754.73 544.71 57335.02 88888.00 2002-09-19 05:33:17.609 262 15753.56 544.71 57335.27 88888.00 2002-09-19 05:33:18.609 262 15753.95 544.09 57335.14 88888.00 2002-09-19 05:33:19.609 262 15754.21 544.83 57334.90 88888.00 2002-09-19 05:33:20.609 262 15754.73 543.84 57334.66 88888.00 2002-09-19 05:33:21.609 262 15754.73 543.97 57335.02 88888.00 2002-09-19 05:33:22.609 262 15754.60 543.84 57334.90 88888.00 2002-09-19 05:33:23.609 262 15754.47 544.46 57335.02 88888.00 2002-09-19 05:33:24.609 262 15753.95 543.84 57335.51 88888.00 2002-09-19 05:33:25.609 262 15754.08 544.46 57334.90 88888.00 2002-09-19 05:33:26.609 262 15753.82 544.96 57335.27 88888.00 2002-09-19 05:33:27.609 262 15754.21 544.71 57335.27 88888.00 2002-09-19 05:33:28.609 262 15754.34 544.71 57334.90 88888.00 2002-09-19 05:33:29.609 262 15754.21 544.21 57335.27 88888.00 2002-09-19 05:33:30.609 262 15754.08 544.59 57335.51 88888.00 2002-09-19 05:33:31.609 262 15754.86 544.21 57335.39 88888.00 2002-09-19 05:33:32.609 262 15754.21 543.97 57334.78 88888.00 2002-09-19 05:33:33.609 262 15754.21 543.97 57335.75 88888.00 2002-09-19 05:33:34.609 262 15754.73 544.21 57335.39 88888.00 2002-09-19 05:33:35.609 262 15754.60 544.71 57335.51 88888.00 2002-09-19 05:33:36.609 262 15754.21 544.09 57335.39 88888.00 2002-09-19 05:33:37.609 262 15753.30 544.83 57334.66 88888.00 2002-09-19 05:33:38.609 262 15754.60 544.21 57334.90 88888.00 2002-09-19 05:33:39.609 262 15754.60 544.34 57334.53 88888.00 2002-09-19 05:33:40.609 262 15755.25 544.09 57334.53 88888.00 2002-09-19 05:33:41.609 262 15753.43 544.71 57335.02 88888.00 2002-09-19 05:33:42.609 262 15754.34 544.34 57334.90 88888.00 2002-09-19 05:33:43.609 262 15753.69 543.84 57334.41 88888.00 2002-09-19 05:33:44.609 262 15754.34 544.34 57335.39 88888.00 2002-09-19 05:33:45.609 262 15754.47 544.83 57334.66 88888.00 2002-09-19 05:33:46.609 262 15754.99 544.09 57335.27 88888.00 2002-09-19 05:33:47.609 262 15754.47 543.72 57336.25 88888.00 2002-09-19 05:33:48.609 262 15754.60 543.97 57335.02 88888.00 2002-09-19 05:33:49.609 262 15754.86 544.09 57334.78 88888.00 2002-09-19 05:33:50.609 262 15754.47 544.09 57335.02 88888.00 2002-09-19 05:33:51.609 262 15754.60 543.59 57335.39 88888.00 2002-09-19 05:33:52.609 262 15754.73 543.22 57335.14 88888.00 2002-09-19 05:33:53.609 262 15754.08 544.09 57335.27 88888.00 2002-09-19 05:33:54.609 262 15754.73 543.72 57335.02 88888.00 2002-09-19 05:33:55.609 262 15754.86 543.97 57335.14 88888.00 2002-09-19 05:33:56.609 262 15754.60 543.47 57335.39 88888.00 2002-09-19 05:33:57.609 262 15754.99 543.84 57335.51 88888.00 2002-09-19 05:33:58.609 262 15754.60 543.47 57335.39 88888.00 2002-09-19 05:33:59.609 262 15753.82 543.97 57334.66 88888.00 2002-09-19 05:34:00.609 262 15754.21 543.72 57335.27 88888.00 2002-09-19 05:34:01.609 262 15754.47 543.72 57335.51 88888.00 2002-09-19 05:34:02.609 262 15754.60 543.47 57335.51 88888.00 2002-09-19 05:34:03.609 262 15754.60 543.59 57334.78 88888.00 2002-09-19 05:34:04.609 262 15754.08 544.09 57335.27 88888.00 2002-09-19 05:34:05.609 262 15755.12 544.46 57335.39 88888.00 2002-09-19 05:34:06.609 262 15754.08 543.84 57335.75 88888.00 2002-09-19 05:34:07.609 262 15754.60 543.10 57334.90 88888.00 2002-09-19 05:34:08.609 262 15754.08 543.97 57334.53 88888.00 2002-09-19 05:34:09.609 262 15754.47 543.59 57335.14 88888.00 2002-09-19 05:34:10.609 262 15754.47 544.34 57334.53 88888.00 2002-09-19 05:34:11.609 262 15754.34 543.47 57335.51 88888.00 2002-09-19 05:34:12.609 262 15754.73 543.84 57335.27 88888.00 2002-09-19 05:34:13.609 262 15754.60 544.21 57335.75 88888.00 2002-09-19 05:34:14.609 262 15754.08 544.34 57335.02 88888.00 2002-09-19 05:34:15.609 262 15753.95 543.84 57334.66 88888.00 2002-09-19 05:34:16.609 262 15754.73 543.59 57335.51 88888.00 2002-09-19 05:34:17.609 262 15754.60 543.72 57335.02 88888.00 2002-09-19 05:34:18.609 262 15753.82 544.83 57335.39 88888.00 2002-09-19 05:34:19.609 262 15754.99 543.59 57335.39 88888.00 2002-09-19 05:34:20.609 262 15754.47 543.97 57334.90 88888.00 2002-09-19 05:34:21.609 262 15754.47 544.09 57335.39 88888.00 2002-09-19 05:34:22.609 262 15753.95 543.84 57334.90 88888.00 2002-09-19 05:34:23.609 262 15754.34 543.35 57334.53 88888.00 2002-09-19 05:34:24.609 262 15753.69 543.59 57335.75 88888.00 2002-09-19 05:34:25.609 262 15753.82 543.72 57334.78 88888.00 2002-09-19 05:34:26.609 262 15754.21 543.84 57335.75 88888.00 2002-09-19 05:34:27.609 262 15754.21 543.84 57335.27 88888.00 2002-09-19 05:34:28.609 262 15754.34 544.21 57335.75 88888.00 2002-09-19 05:34:29.609 262 15754.08 543.59 57335.02 88888.00 2002-09-19 05:34:30.609 262 15753.95 544.09 57335.51 88888.00 2002-09-19 05:34:31.609 262 15754.60 543.84 57335.51 88888.00 2002-09-19 05:34:32.609 262 15754.47 544.46 57335.14 88888.00 2002-09-19 05:34:33.609 262 15754.34 543.59 57335.27 88888.00 2002-09-19 05:34:34.609 262 15753.69 543.47 57334.53 88888.00 2002-09-19 05:34:35.609 262 15754.34 543.97 57335.27 88888.00 2002-09-19 05:34:36.609 262 15753.69 543.59 57336.25 88888.00 2002-09-19 05:34:37.609 262 15754.08 544.09 57335.27 88888.00 2002-09-19 05:34:38.609 262 15754.47 543.72 57335.39 88888.00 2002-09-19 05:34:39.609 262 15754.86 543.35 57335.27 88888.00 2002-09-19 05:34:40.609 262 15753.56 544.34 57335.51 88888.00 2002-09-19 05:34:41.609 262 15753.69 544.09 57335.14 88888.00 2002-09-19 05:34:42.609 262 15753.95 543.22 57335.63 88888.00 2002-09-19 05:34:43.609 262 15754.21 543.84 57335.02 88888.00 2002-09-19 05:34:44.609 262 15753.95 543.97 57335.39 88888.00 2002-09-19 05:34:45.609 262 15753.95 543.97 57335.75 88888.00 2002-09-19 05:34:46.609 262 15753.95 544.21 57334.90 88888.00 2002-09-19 05:34:47.609 262 15753.69 544.09 57334.53 88888.00 2002-09-19 05:34:48.609 262 15753.69 543.84 57335.51 88888.00 2002-09-19 05:34:49.609 262 15753.95 543.59 57335.75 88888.00 2002-09-19 05:34:50.609 262 15753.56 544.34 57335.39 88888.00 2002-09-19 05:34:51.609 262 15754.08 544.46 57334.41 88888.00 2002-09-19 05:34:52.609 262 15753.56 544.09 57334.78 88888.00 2002-09-19 05:34:53.609 262 15754.34 544.21 57334.66 88888.00 2002-09-19 05:34:54.609 262 15753.82 544.21 57335.27 88888.00 2002-09-19 05:34:55.609 262 15753.30 543.72 57335.14 88888.00 2002-09-19 05:34:56.609 262 15753.82 544.34 57335.14 88888.00 2002-09-19 05:34:57.609 262 15753.30 543.59 57335.27 88888.00 2002-09-19 05:34:58.609 262 15754.21 543.84 57335.14 88888.00 2002-09-19 05:34:59.609 262 15753.69 543.97 57334.78 88888.00 2002-09-19 05:35:00.609 262 15754.34 544.46 57334.78 88888.00 2002-09-19 05:35:01.609 262 15753.56 544.46 57335.39 88888.00 2002-09-19 05:35:02.609 262 15753.43 543.97 57335.02 88888.00 2002-09-19 05:35:03.609 262 15754.34 544.46 57335.39 88888.00 2002-09-19 05:35:04.609 262 15753.69 543.84 57335.27 88888.00 2002-09-19 05:35:05.609 262 15753.56 544.09 57334.53 88888.00 2002-09-19 05:35:06.609 262 15753.69 543.84 57335.02 88888.00 2002-09-19 05:35:07.609 262 15753.30 543.84 57335.27 88888.00 2002-09-19 05:35:08.609 262 15753.56 544.46 57334.90 88888.00 2002-09-19 05:35:09.609 262 15753.56 543.72 57334.90 88888.00 2002-09-19 05:35:10.609 262 15753.69 543.97 57334.90 88888.00 2002-09-19 05:35:11.609 262 15753.82 543.84 57335.27 88888.00 2002-09-19 05:35:12.609 262 15753.82 543.84 57334.78 88888.00 2002-09-19 05:35:13.609 262 15753.82 543.72 57334.66 88888.00 2002-09-19 05:35:14.609 262 15753.82 544.59 57335.02 88888.00 2002-09-19 05:35:15.609 262 15754.21 544.34 57334.41 88888.00 2002-09-19 05:35:16.609 262 15754.21 544.21 57335.63 88888.00 2002-09-19 05:35:17.609 262 15753.69 543.47 57334.90 88888.00 2002-09-19 05:35:18.609 262 15753.82 543.59 57335.14 88888.00 2002-09-19 05:35:19.609 262 15753.30 544.46 57335.02 88888.00 2002-09-19 05:35:20.609 262 15753.56 543.59 57334.90 88888.00 2002-09-19 05:35:21.609 262 15753.69 543.59 57334.90 88888.00 2002-09-19 05:35:22.609 262 15753.69 543.72 57335.14 88888.00 2002-09-19 05:35:23.609 262 15753.56 543.47 57335.14 88888.00 2002-09-19 05:35:24.609 262 15753.69 543.59 57334.90 88888.00 2002-09-19 05:35:25.609 262 15753.30 544.59 57335.39 88888.00 2002-09-19 05:35:26.609 262 15753.17 543.72 57334.90 88888.00 2002-09-19 05:35:27.609 262 15753.30 544.09 57335.51 88888.00 2002-09-19 05:35:28.609 262 15753.17 543.97 57335.88 88888.00 2002-09-19 05:35:29.609 262 15753.95 544.21 57334.90 88888.00 2002-09-19 05:35:30.609 262 15753.04 544.09 57335.63 88888.00 2002-09-19 05:35:31.609 262 15753.30 544.21 57334.41 88888.00 2002-09-19 05:35:32.609 262 15754.08 543.97 57335.27 88888.00 2002-09-19 05:35:33.609 262 15753.56 544.34 57334.29 88888.00 2002-09-19 05:35:34.609 262 15753.43 544.46 57335.27 88888.00 2002-09-19 05:35:35.609 262 15753.56 544.34 57334.90 88888.00 2002-09-19 05:35:36.609 262 15753.30 544.59 57334.78 88888.00 2002-09-19 05:35:37.609 262 15754.21 544.09 57335.27 88888.00 2002-09-19 05:35:38.609 262 15753.30 543.47 57334.53 88888.00 2002-09-19 05:35:39.609 262 15753.04 544.09 57335.51 88888.00 2002-09-19 05:35:40.609 262 15752.91 544.46 57335.27 88888.00 2002-09-19 05:35:41.609 262 15753.43 544.59 57335.14 88888.00 2002-09-19 05:35:42.609 262 15753.30 544.46 57334.78 88888.00 2002-09-19 05:35:43.609 262 15753.30 544.21 57335.02 88888.00 2002-09-19 05:35:44.609 262 15753.43 544.09 57335.02 88888.00 2002-09-19 05:35:45.609 262 15753.56 544.21 57334.90 88888.00 2002-09-19 05:35:46.609 262 15753.43 544.59 57335.51 88888.00 2002-09-19 05:35:47.609 262 15753.56 544.09 57335.75 88888.00 2002-09-19 05:35:48.609 262 15753.30 544.46 57335.02 88888.00 2002-09-19 05:35:49.609 262 15753.17 543.47 57335.14 88888.00 2002-09-19 05:35:50.609 262 15753.30 544.21 57335.27 88888.00 2002-09-19 05:35:51.609 262 15752.91 544.09 57335.14 88888.00 2002-09-19 05:35:52.609 262 15753.95 544.21 57334.90 88888.00 2002-09-19 05:35:53.609 262 15753.30 544.46 57334.90 88888.00 2002-09-19 05:35:54.609 262 15753.56 543.97 57335.14 88888.00 2002-09-19 05:35:55.609 262 15753.04 543.97 57335.51 88888.00 2002-09-19 05:35:56.609 262 15754.08 544.71 57335.27 88888.00 2002-09-19 05:35:57.609 262 15753.82 544.71 57334.78 88888.00 2002-09-19 05:35:58.609 262 15753.82 544.46 57335.02 88888.00 2002-09-19 05:35:59.609 262 15753.43 544.46 57335.02 88888.00 2002-09-19 05:36:00.609 262 15753.82 543.97 57335.02 88888.00 2002-09-19 05:36:01.609 262 15753.69 544.71 57334.66 88888.00 2002-09-19 05:36:02.609 262 15753.04 543.97 57334.90 88888.00 2002-09-19 05:36:03.609 262 15753.43 544.34 57335.02 88888.00 2002-09-19 05:36:04.609 262 15753.56 544.96 57335.27 88888.00 2002-09-19 05:36:05.609 262 15753.30 544.83 57334.78 88888.00 2002-09-19 05:36:06.609 262 15753.43 544.21 57334.66 88888.00 2002-09-19 05:36:07.609 262 15752.91 544.34 57334.41 88888.00 2002-09-19 05:36:08.609 262 15753.17 544.59 57334.90 88888.00 2002-09-19 05:36:09.609 262 15753.17 544.46 57334.17 88888.00 2002-09-19 05:36:10.609 262 15753.43 544.21 57335.14 88888.00 2002-09-19 05:36:11.609 262 15752.65 544.71 57335.27 88888.00 2002-09-19 05:36:12.609 262 15753.04 544.83 57334.78 88888.00 2002-09-19 05:36:13.609 262 15753.56 544.59 57335.02 88888.00 2002-09-19 05:36:14.609 262 15753.04 544.46 57335.02 88888.00 2002-09-19 05:36:15.609 262 15753.43 544.59 57335.27 88888.00 2002-09-19 05:36:16.609 262 15752.39 544.09 57334.90 88888.00 2002-09-19 05:36:17.609 262 15752.65 545.33 57334.90 88888.00 2002-09-19 05:36:18.609 262 15753.04 545.08 57335.39 88888.00 2002-09-19 05:36:19.609 262 15752.91 544.46 57335.02 88888.00 2002-09-19 05:36:20.609 262 15753.30 545.33 57335.14 88888.00 2002-09-19 05:36:21.609 262 15752.78 545.08 57335.14 88888.00 2002-09-19 05:36:22.609 262 15752.65 544.09 57335.14 88888.00 2002-09-19 05:36:23.609 262 15752.65 544.46 57335.14 88888.00 2002-09-19 05:36:24.609 262 15753.30 544.21 57334.66 88888.00 2002-09-19 05:36:25.609 262 15754.21 544.46 57334.90 88888.00 2002-09-19 05:36:26.609 262 15752.91 544.59 57335.02 88888.00 2002-09-19 05:36:27.609 262 15753.17 545.08 57335.02 88888.00 2002-09-19 05:36:28.609 262 15753.17 544.46 57335.27 88888.00 2002-09-19 05:36:29.609 262 15752.65 544.59 57335.27 88888.00 2002-09-19 05:36:30.609 262 15752.78 544.46 57335.27 88888.00 2002-09-19 05:36:31.609 262 15752.65 544.71 57335.02 88888.00 2002-09-19 05:36:32.609 262 15753.04 544.34 57335.02 88888.00 2002-09-19 05:36:33.609 262 15752.78 544.59 57335.39 88888.00 2002-09-19 05:36:34.609 262 15752.78 544.83 57334.78 88888.00 2002-09-19 05:36:35.609 262 15752.26 544.83 57334.78 88888.00 2002-09-19 05:36:36.609 262 15753.04 544.83 57335.39 88888.00 2002-09-19 05:36:37.609 262 15753.17 544.83 57335.02 88888.00 2002-09-19 05:36:38.609 262 15753.04 544.34 57335.63 88888.00 2002-09-19 05:36:39.609 262 15752.91 544.71 57335.27 88888.00 2002-09-19 05:36:40.609 262 15752.39 545.20 57335.14 88888.00 2002-09-19 05:36:41.609 262 15752.78 544.83 57334.66 88888.00 2002-09-19 05:36:42.609 262 15753.04 544.96 57335.02 88888.00 2002-09-19 05:36:43.609 262 15752.78 544.59 57334.53 88888.00 2002-09-19 05:36:44.609 262 15752.65 544.71 57335.02 88888.00 2002-09-19 05:36:45.609 262 15752.39 545.20 57335.14 88888.00 2002-09-19 05:36:46.609 262 15752.39 545.08 57334.90 88888.00 2002-09-19 05:36:47.609 262 15753.43 544.71 57335.39 88888.00 2002-09-19 05:36:48.609 262 15752.52 545.45 57335.39 88888.00 2002-09-19 05:36:49.609 262 15752.78 544.59 57335.88 88888.00 2002-09-19 05:36:50.609 262 15752.65 545.45 57335.14 88888.00 2002-09-19 05:36:51.609 262 15752.39 544.83 57335.02 88888.00 2002-09-19 05:36:52.609 262 15751.74 545.08 57335.02 88888.00 2002-09-19 05:36:53.609 262 15752.13 544.71 57335.51 88888.00 2002-09-19 05:36:54.609 262 15753.43 544.96 57335.14 88888.00 2002-09-19 05:36:55.609 262 15752.13 545.45 57335.14 88888.00 2002-09-19 05:36:56.609 262 15752.26 544.96 57334.41 88888.00 2002-09-19 05:36:57.609 262 15752.78 544.96 57335.02 88888.00 2002-09-19 05:36:58.609 262 15752.39 544.83 57334.66 88888.00 2002-09-19 05:36:59.609 262 15752.00 545.82 57335.27 88888.00 2002-09-19 05:37:00.609 262 15753.30 545.33 57335.39 88888.00 2002-09-19 05:37:01.609 262 15752.52 544.71 57334.78 88888.00 2002-09-19 05:37:02.609 262 15752.52 545.70 57335.02 88888.00 2002-09-19 05:37:03.609 262 15752.39 545.08 57335.14 88888.00 2002-09-19 05:37:04.609 262 15752.78 544.83 57335.51 88888.00 2002-09-19 05:37:05.609 262 15752.26 544.83 57335.02 88888.00 2002-09-19 05:37:06.609 262 15752.26 545.58 57334.90 88888.00 2002-09-19 05:37:07.609 262 15752.26 545.58 57335.02 88888.00 2002-09-19 05:37:08.609 262 15752.91 544.96 57334.90 88888.00 2002-09-19 05:37:09.609 262 15752.39 545.08 57335.02 88888.00 2002-09-19 05:37:10.609 262 15752.13 545.08 57334.66 88888.00 2002-09-19 05:37:11.609 262 15752.00 545.08 57334.90 88888.00 2002-09-19 05:37:12.609 262 15752.78 544.96 57334.66 88888.00 2002-09-19 05:37:13.609 262 15752.91 544.96 57335.14 88888.00 2002-09-19 05:37:14.609 262 15752.78 545.20 57335.39 88888.00 2002-09-19 05:37:15.609 262 15753.30 545.45 57335.14 88888.00 2002-09-19 05:37:16.609 262 15752.78 545.20 57334.41 88888.00 2002-09-19 05:37:17.609 262 15752.91 545.33 57334.17 88888.00 2002-09-19 05:37:18.609 262 15752.00 545.82 57335.14 88888.00 2002-09-19 05:37:19.609 262 15751.87 545.33 57334.78 88888.00 2002-09-19 05:37:20.609 262 15752.52 544.83 57334.66 88888.00 2002-09-19 05:37:21.609 262 15752.26 544.83 57334.90 88888.00 2002-09-19 05:37:22.609 262 15752.13 545.70 57335.02 88888.00 2002-09-19 05:37:23.609 262 15752.26 544.96 57334.90 88888.00 2002-09-19 05:37:24.609 262 15752.52 544.83 57334.66 88888.00 2002-09-19 05:37:25.609 262 15752.26 545.33 57335.14 88888.00 2002-09-19 05:37:26.609 262 15752.78 544.83 57334.41 88888.00 2002-09-19 05:37:27.609 262 15752.65 545.08 57334.41 88888.00 2002-09-19 05:37:28.609 262 15752.26 545.20 57334.29 88888.00 2002-09-19 05:37:29.609 262 15752.65 544.71 57334.17 88888.00 2002-09-19 05:37:30.609 262 15752.52 545.08 57334.29 88888.00 2002-09-19 05:37:31.609 262 15752.26 545.20 57334.29 88888.00 2002-09-19 05:37:32.609 262 15752.13 544.59 57334.66 88888.00 2002-09-19 05:37:33.609 262 15752.52 545.33 57334.17 88888.00 2002-09-19 05:37:34.609 262 15752.65 544.83 57334.66 88888.00 2002-09-19 05:37:35.609 262 15752.91 545.33 57334.78 88888.00 2002-09-19 05:37:36.609 262 15752.91 545.20 57334.04 88888.00 2002-09-19 05:37:37.609 262 15753.04 545.70 57334.90 88888.00 2002-09-19 05:37:38.609 262 15752.39 545.70 57334.78 88888.00 2002-09-19 05:37:39.609 262 15752.13 545.33 57334.90 88888.00 2002-09-19 05:37:40.609 262 15752.52 544.83 57333.80 88888.00 2002-09-19 05:37:41.609 262 15752.52 544.96 57334.04 88888.00 2002-09-19 05:37:42.609 262 15751.48 545.08 57334.41 88888.00 2002-09-19 05:37:43.609 262 15752.78 544.96 57334.53 88888.00 2002-09-19 05:37:44.609 262 15751.61 544.96 57334.41 88888.00 2002-09-19 05:37:45.609 262 15752.65 545.20 57334.66 88888.00 2002-09-19 05:37:46.609 262 15752.13 545.08 57334.66 88888.00 2002-09-19 05:37:47.609 262 15752.91 544.83 57334.66 88888.00 2002-09-19 05:37:48.609 262 15752.52 544.59 57334.04 88888.00 2002-09-19 05:37:49.609 262 15752.13 545.08 57334.53 88888.00 2002-09-19 05:37:50.609 262 15751.61 544.83 57334.78 88888.00 2002-09-19 05:37:51.609 262 15752.65 545.45 57334.53 88888.00 2002-09-19 05:37:52.609 262 15752.39 545.20 57334.29 88888.00 2002-09-19 05:37:53.609 262 15752.00 544.71 57334.41 88888.00 2002-09-19 05:37:54.609 262 15752.65 545.20 57334.90 88888.00 2002-09-19 05:37:55.609 262 15752.65 544.96 57333.31 88888.00 2002-09-19 05:37:56.609 262 15752.00 545.20 57334.53 88888.00 2002-09-19 05:37:57.609 262 15752.52 545.70 57334.29 88888.00 2002-09-19 05:37:58.609 262 15752.39 545.20 57333.80 88888.00 2002-09-19 05:37:59.609 262 15753.04 544.96 57334.53 88888.00 2002-09-19 05:38:00.609 262 15753.17 545.58 57334.53 88888.00 2002-09-19 05:38:01.609 262 15752.91 545.58 57334.78 88888.00 2002-09-19 05:38:02.609 262 15752.13 544.59 57334.53 88888.00 2002-09-19 05:38:03.609 262 15752.91 545.08 57333.92 88888.00 2002-09-19 05:38:04.609 262 15752.65 545.58 57334.66 88888.00 2002-09-19 05:38:05.609 262 15752.39 545.82 57334.53 88888.00 2002-09-19 05:38:06.609 262 15752.78 544.71 57334.29 88888.00 2002-09-19 05:38:07.609 262 15752.78 545.45 57334.17 88888.00 2002-09-19 05:38:08.609 262 15752.78 544.83 57334.04 88888.00 2002-09-19 05:38:09.609 262 15752.13 545.08 57334.17 88888.00 2002-09-19 05:38:10.609 262 15752.78 545.20 57335.14 88888.00 2002-09-19 05:38:11.609 262 15753.56 545.20 57334.17 88888.00 2002-09-19 05:38:12.609 262 15752.26 544.83 57334.53 88888.00 2002-09-19 05:38:13.609 262 15751.74 545.70 57333.68 88888.00 2002-09-19 05:38:14.609 262 15752.91 545.08 57334.17 88888.00 2002-09-19 05:38:15.609 262 15752.00 545.33 57334.29 88888.00 2002-09-19 05:38:16.609 262 15752.26 545.70 57334.53 88888.00 2002-09-19 05:38:17.609 262 15752.78 545.33 57334.66 88888.00 2002-09-19 05:38:18.609 262 15751.87 544.59 57334.66 88888.00 2002-09-19 05:38:19.609 262 15752.91 544.46 57334.90 88888.00 2002-09-19 05:38:20.609 262 15753.17 544.96 57334.04 88888.00 2002-09-19 05:38:21.609 262 15752.65 545.58 57334.29 88888.00 2002-09-19 05:38:22.609 262 15753.17 544.46 57334.78 88888.00 2002-09-19 05:38:23.609 262 15752.65 544.83 57334.53 88888.00 2002-09-19 05:38:24.609 262 15752.91 545.08 57334.78 88888.00 2002-09-19 05:38:25.609 262 15753.43 544.96 57333.80 88888.00 2002-09-19 05:38:26.609 262 15753.43 545.08 57334.41 88888.00 2002-09-19 05:38:27.609 262 15752.91 545.20 57334.29 88888.00 2002-09-19 05:38:28.609 262 15752.91 544.96 57334.53 88888.00 2002-09-19 05:38:29.609 262 15753.17 545.33 57334.29 88888.00 2002-09-19 05:38:30.609 262 15752.65 545.58 57334.29 88888.00 2002-09-19 05:38:31.609 262 15752.78 544.46 57334.53 88888.00 2002-09-19 05:38:32.609 262 15753.43 544.96 57334.04 88888.00 2002-09-19 05:38:33.609 262 15752.91 544.71 57334.66 88888.00 2002-09-19 05:38:34.609 262 15752.65 544.96 57334.66 88888.00 2002-09-19 05:38:35.609 262 15753.04 545.08 57334.04 88888.00 2002-09-19 05:38:36.609 262 15752.52 544.34 57334.53 88888.00 2002-09-19 05:38:37.609 262 15752.65 544.83 57334.66 88888.00 2002-09-19 05:38:38.609 262 15753.30 544.71 57334.90 88888.00 2002-09-19 05:38:39.609 262 15753.56 544.71 57335.27 88888.00 2002-09-19 05:38:40.609 262 15753.43 545.58 57334.41 88888.00 2002-09-19 05:38:41.609 262 15752.52 545.45 57334.53 88888.00 2002-09-19 05:38:42.609 262 15752.91 545.20 57334.66 88888.00 2002-09-19 05:38:43.609 262 15753.17 544.96 57334.41 88888.00 2002-09-19 05:38:44.609 262 15753.56 545.33 57334.78 88888.00 2002-09-19 05:38:45.609 262 15753.30 545.20 57334.78 88888.00 2002-09-19 05:38:46.609 262 15753.30 545.08 57334.78 88888.00 2002-09-19 05:38:47.609 262 15754.21 545.33 57334.53 88888.00 2002-09-19 05:38:48.609 262 15753.69 545.70 57334.53 88888.00 2002-09-19 05:38:49.609 262 15752.91 544.83 57334.41 88888.00 2002-09-19 05:38:50.609 262 15754.21 545.20 57334.90 88888.00 2002-09-19 05:38:51.609 262 15753.30 545.08 57334.17 88888.00 2002-09-19 05:38:52.609 262 15753.43 544.34 57335.02 88888.00 2002-09-19 05:38:53.609 262 15753.69 545.20 57334.53 88888.00 2002-09-19 05:38:54.609 262 15753.30 545.45 57334.29 88888.00 2002-09-19 05:38:55.609 262 15752.78 544.34 57334.90 88888.00 2002-09-19 05:38:56.609 262 15753.82 544.71 57334.53 88888.00 2002-09-19 05:38:57.609 262 15753.69 544.46 57335.14 88888.00 2002-09-19 05:38:58.609 262 15753.56 544.83 57334.90 88888.00 2002-09-19 05:38:59.609 262 15754.21 544.34 57334.41 88888.00 2002-09-19 05:39:00.609 262 15753.82 545.58 57335.02 88888.00 2002-09-19 05:39:01.609 262 15754.08 545.45 57334.78 88888.00 2002-09-19 05:39:02.609 262 15754.21 545.45 57334.04 88888.00 2002-09-19 05:39:03.609 262 15753.82 544.71 57334.04 88888.00 2002-09-19 05:39:04.609 262 15753.56 545.45 57334.90 88888.00 2002-09-19 05:39:05.609 262 15754.21 544.83 57334.90 88888.00 2002-09-19 05:39:06.609 262 15754.47 545.08 57334.66 88888.00 2002-09-19 05:39:07.609 262 15753.95 544.96 57335.39 88888.00 2002-09-19 05:39:08.609 262 15754.60 544.96 57335.27 88888.00 2002-09-19 05:39:09.609 262 15753.82 544.71 57334.17 88888.00 2002-09-19 05:39:10.609 262 15753.56 545.82 57334.53 88888.00 2002-09-19 05:39:11.609 262 15754.34 545.20 57334.90 88888.00 2002-09-19 05:39:12.609 262 15754.34 544.46 57334.78 88888.00 2002-09-19 05:39:13.609 262 15753.95 545.20 57334.66 88888.00 2002-09-19 05:39:14.609 262 15753.95 545.08 57334.17 88888.00 2002-09-19 05:39:15.609 262 15753.69 544.96 57334.53 88888.00 2002-09-19 05:39:16.609 262 15754.47 545.70 57334.41 88888.00 2002-09-19 05:39:17.609 262 15753.82 545.08 57335.39 88888.00 2002-09-19 05:39:18.609 262 15754.60 545.20 57334.90 88888.00 2002-09-19 05:39:19.609 262 15753.95 544.96 57334.41 88888.00 2002-09-19 05:39:20.609 262 15753.82 545.08 57335.51 88888.00 2002-09-19 05:39:21.609 262 15754.60 544.71 57335.14 88888.00 2002-09-19 05:39:22.609 262 15754.47 544.71 57334.04 88888.00 2002-09-19 05:39:23.609 262 15754.21 544.71 57334.78 88888.00 2002-09-19 05:39:24.609 262 15753.95 544.46 57334.66 88888.00 2002-09-19 05:39:25.609 262 15754.73 544.83 57334.29 88888.00 2002-09-19 05:39:26.609 262 15753.82 544.96 57334.78 88888.00 2002-09-19 05:39:27.609 262 15754.34 544.96 57335.02 88888.00 2002-09-19 05:39:28.609 262 15754.08 544.34 57335.02 88888.00 2002-09-19 05:39:29.609 262 15753.95 544.46 57334.66 88888.00 2002-09-19 05:39:30.609 262 15754.47 545.08 57334.66 88888.00 2002-09-19 05:39:31.609 262 15754.34 544.83 57334.53 88888.00 2002-09-19 05:39:32.609 262 15753.43 544.59 57334.78 88888.00 2002-09-19 05:39:33.609 262 15754.60 545.08 57335.27 88888.00 2002-09-19 05:39:34.609 262 15754.99 544.71 57335.39 88888.00 2002-09-19 05:39:35.609 262 15754.73 544.59 57334.53 88888.00 2002-09-19 05:39:36.609 262 15754.47 544.59 57334.90 88888.00 2002-09-19 05:39:37.609 262 15754.34 544.59 57334.41 88888.00 2002-09-19 05:39:38.609 262 15754.21 544.83 57335.27 88888.00 2002-09-19 05:39:39.609 262 15754.21 544.96 57335.02 88888.00 2002-09-19 05:39:40.609 262 15754.86 544.34 57335.14 88888.00 2002-09-19 05:39:41.609 262 15753.56 544.96 57334.78 88888.00 2002-09-19 05:39:42.609 262 15754.73 544.96 57334.29 88888.00 2002-09-19 05:39:43.609 262 15754.21 544.96 57335.14 88888.00 2002-09-19 05:39:44.609 262 15754.60 545.58 57334.78 88888.00 2002-09-19 05:39:45.609 262 15754.73 545.20 57335.51 88888.00 2002-09-19 05:39:46.609 262 15754.99 544.83 57335.14 88888.00 2002-09-19 05:39:47.609 262 15754.34 544.96 57335.51 88888.00 2002-09-19 05:39:48.609 262 15753.82 544.71 57335.39 88888.00 2002-09-19 05:39:49.609 262 15754.47 545.20 57335.27 88888.00 2002-09-19 05:39:50.609 262 15754.60 544.96 57336.00 88888.00 2002-09-19 05:39:51.609 262 15754.86 544.71 57335.02 88888.00 2002-09-19 05:39:52.609 262 15754.47 544.83 57335.14 88888.00 2002-09-19 05:39:53.609 262 15754.73 545.58 57334.90 88888.00 2002-09-19 05:39:54.609 262 15754.08 545.20 57335.27 88888.00 2002-09-19 05:39:55.609 262 15754.34 545.20 57334.78 88888.00 2002-09-19 05:39:56.609 262 15754.47 544.96 57335.27 88888.00 2002-09-19 05:39:57.609 262 15754.60 544.96 57335.02 88888.00 2002-09-19 05:39:58.609 262 15753.95 544.46 57335.27 88888.00 2002-09-19 05:39:59.609 262 15754.34 544.83 57335.14 88888.00 2002-09-19 05:40:00.609 262 15754.73 545.08 57335.14 88888.00 2002-09-19 05:40:01.609 262 15754.08 544.83 57335.14 88888.00 2002-09-19 05:40:02.609 262 15754.86 544.46 57335.14 88888.00 2002-09-19 05:40:03.609 262 15754.60 545.20 57335.02 88888.00 2002-09-19 05:40:04.609 262 15755.38 544.71 57335.63 88888.00 2002-09-19 05:40:05.609 262 15754.60 545.33 57335.27 88888.00 2002-09-19 05:40:06.609 262 15754.34 545.20 57335.39 88888.00 2002-09-19 05:40:07.609 262 15754.73 544.59 57334.90 88888.00 2002-09-19 05:40:08.609 262 15754.99 544.96 57335.14 88888.00 2002-09-19 05:40:09.609 262 15754.21 544.34 57335.14 88888.00 2002-09-19 05:40:10.609 262 15754.99 545.20 57334.66 88888.00 2002-09-19 05:40:11.609 262 15754.47 544.71 57334.29 88888.00 2002-09-19 05:40:12.609 262 15754.21 544.96 57334.90 88888.00 2002-09-19 05:40:13.609 262 15754.73 544.96 57335.02 88888.00 2002-09-19 05:40:14.609 262 15754.47 545.08 57334.90 88888.00 2002-09-19 05:40:15.609 262 15754.47 545.08 57334.78 88888.00 2002-09-19 05:40:16.609 262 15754.21 544.46 57334.53 88888.00 2002-09-19 05:40:17.609 262 15754.73 544.21 57334.90 88888.00 2002-09-19 05:40:18.609 262 15754.08 544.46 57334.53 88888.00 2002-09-19 05:40:19.609 262 15754.86 544.71 57335.39 88888.00 2002-09-19 05:40:20.609 262 15755.63 544.71 57335.39 88888.00 2002-09-19 05:40:21.609 262 15755.25 544.34 57335.02 88888.00 2002-09-19 05:40:22.609 262 15754.86 544.96 57335.51 88888.00 2002-09-19 05:40:23.609 262 15755.50 544.96 57335.14 88888.00 2002-09-19 05:40:24.609 262 15754.86 544.71 57334.66 88888.00 2002-09-19 05:40:25.609 262 15755.12 544.71 57334.41 88888.00 2002-09-19 05:40:26.609 262 15754.86 544.96 57335.51 88888.00 2002-09-19 05:40:27.609 262 15754.86 544.96 57335.39 88888.00 2002-09-19 05:40:28.609 262 15755.25 545.20 57334.90 88888.00 2002-09-19 05:40:29.609 262 15754.47 544.83 57335.02 88888.00 2002-09-19 05:40:30.609 262 15754.86 544.71 57334.66 88888.00 2002-09-19 05:40:31.609 262 15754.99 545.20 57335.02 88888.00 2002-09-19 05:40:32.609 262 15754.60 544.96 57334.78 88888.00 2002-09-19 05:40:33.609 262 15754.60 544.71 57334.90 88888.00 2002-09-19 05:40:34.609 262 15754.47 544.83 57335.14 88888.00 2002-09-19 05:40:35.609 262 15754.86 545.45 57335.27 88888.00 2002-09-19 05:40:36.609 262 15754.86 544.83 57335.27 88888.00 2002-09-19 05:40:37.609 262 15755.63 544.71 57334.90 88888.00 2002-09-19 05:40:38.609 262 15754.99 545.45 57334.41 88888.00 2002-09-19 05:40:39.609 262 15754.86 544.71 57334.41 88888.00 2002-09-19 05:40:40.609 262 15755.25 545.45 57335.14 88888.00 2002-09-19 05:40:41.609 262 15754.60 544.96 57335.14 88888.00 2002-09-19 05:40:42.609 262 15754.60 545.45 57334.78 88888.00 2002-09-19 05:40:43.609 262 15754.99 544.46 57335.02 88888.00 2002-09-19 05:40:44.609 262 15754.73 544.96 57334.90 88888.00 2002-09-19 05:40:45.609 262 15754.21 544.96 57335.02 88888.00 2002-09-19 05:40:46.609 262 15754.47 544.83 57335.02 88888.00 2002-09-19 05:40:47.609 262 15754.99 545.33 57335.39 88888.00 2002-09-19 05:40:48.609 262 15755.25 544.96 57335.14 88888.00 2002-09-19 05:40:49.609 262 15754.47 544.71 57334.90 88888.00 2002-09-19 05:40:50.609 262 15755.12 544.59 57335.27 88888.00 2002-09-19 05:40:51.609 262 15754.73 544.59 57335.51 88888.00 2002-09-19 05:40:52.609 262 15754.86 544.96 57334.53 88888.00 2002-09-19 05:40:53.609 262 15754.86 544.46 57335.27 88888.00 2002-09-19 05:40:54.609 262 15754.86 545.33 57335.39 88888.00 2002-09-19 05:40:55.609 262 15754.47 544.34 57335.27 88888.00 2002-09-19 05:40:56.609 262 15755.50 544.46 57335.51 88888.00 2002-09-19 05:40:57.609 262 15755.12 544.71 57335.02 88888.00 2002-09-19 05:40:58.609 262 15754.60 544.71 57335.14 88888.00 2002-09-19 05:40:59.609 262 15754.47 544.71 57335.14 88888.00 2002-09-19 05:41:00.609 262 15755.12 544.96 57334.78 88888.00 2002-09-19 05:41:01.609 262 15754.86 544.83 57335.27 88888.00 2002-09-19 05:41:02.609 262 15755.50 544.96 57335.14 88888.00 2002-09-19 05:41:03.609 262 15754.47 544.59 57335.02 88888.00 2002-09-19 05:41:04.609 262 15754.47 545.45 57334.90 88888.00 2002-09-19 05:41:05.609 262 15754.47 543.97 57335.63 88888.00 2002-09-19 05:41:06.609 262 15754.34 545.45 57334.90 88888.00 2002-09-19 05:41:07.609 262 15755.38 544.21 57334.78 88888.00 2002-09-19 05:41:08.609 262 15754.60 544.83 57334.41 88888.00 2002-09-19 05:41:09.609 262 15755.12 543.97 57334.78 88888.00 2002-09-19 05:41:10.609 262 15754.60 544.96 57335.02 88888.00 2002-09-19 05:41:11.609 262 15754.73 544.71 57335.27 88888.00 2002-09-19 05:41:12.609 262 15754.86 544.46 57334.41 88888.00 2002-09-19 05:41:13.609 262 15754.73 545.33 57335.27 88888.00 2002-09-19 05:41:14.609 262 15754.86 544.34 57335.02 88888.00 2002-09-19 05:41:15.609 262 15755.63 544.21 57334.78 88888.00 2002-09-19 05:41:16.609 262 15754.86 544.34 57334.41 88888.00 2002-09-19 05:41:17.609 262 15754.86 544.21 57334.66 88888.00 2002-09-19 05:41:18.609 262 15754.99 544.96 57335.75 88888.00 2002-09-19 05:41:19.609 262 15754.86 543.97 57335.14 88888.00 2002-09-19 05:41:20.609 262 15754.86 544.46 57335.27 88888.00 2002-09-19 05:41:21.609 262 15754.73 544.34 57335.14 88888.00 2002-09-19 05:41:22.609 262 15755.12 544.34 57335.27 88888.00 2002-09-19 05:41:23.609 262 15754.60 545.08 57335.02 88888.00 2002-09-19 05:41:24.609 262 15755.38 544.83 57335.27 88888.00 2002-09-19 05:41:25.609 262 15754.60 544.46 57334.78 88888.00 2002-09-19 05:41:26.609 262 15754.86 544.59 57334.78 88888.00 2002-09-19 05:41:27.609 262 15754.73 544.46 57334.66 88888.00 2002-09-19 05:41:28.609 262 15755.25 544.46 57334.90 88888.00 2002-09-19 05:41:29.609 262 15754.99 544.21 57334.90 88888.00 2002-09-19 05:41:30.609 262 15754.34 544.46 57334.53 88888.00 2002-09-19 05:41:31.609 262 15754.73 544.46 57334.66 88888.00 2002-09-19 05:41:32.609 262 15754.73 544.46 57334.41 88888.00 2002-09-19 05:41:33.609 262 15754.73 544.46 57335.88 88888.00 2002-09-19 05:41:34.609 262 15754.73 544.34 57334.90 88888.00 2002-09-19 05:41:35.609 262 15754.21 544.34 57334.29 88888.00 2002-09-19 05:41:36.609 262 15754.99 544.46 57334.29 88888.00 2002-09-19 05:41:37.609 262 15754.86 543.84 57334.53 88888.00 2002-09-19 05:41:38.609 262 15754.60 544.21 57334.90 88888.00 2002-09-19 05:41:39.609 262 15754.08 544.21 57334.66 88888.00 2002-09-19 05:41:40.609 262 15753.82 544.34 57335.39 88888.00 2002-09-19 05:41:41.609 262 15754.47 544.59 57335.14 88888.00 2002-09-19 05:41:42.609 262 15754.73 544.46 57334.53 88888.00 2002-09-19 05:41:43.609 262 15754.21 544.21 57335.14 88888.00 2002-09-19 05:41:44.609 262 15754.60 544.21 57334.90 88888.00 2002-09-19 05:41:45.609 262 15754.86 543.84 57335.27 88888.00 2002-09-19 05:41:46.609 262 15754.34 544.34 57335.27 88888.00 2002-09-19 05:41:47.609 262 15754.86 543.72 57334.41 88888.00 2002-09-19 05:41:48.609 262 15754.47 544.46 57334.90 88888.00 2002-09-19 05:41:49.609 262 15754.99 544.46 57334.53 88888.00 2002-09-19 05:41:50.609 262 15754.86 544.46 57335.02 88888.00 2002-09-19 05:41:51.609 262 15753.95 544.46 57334.90 88888.00 2002-09-19 05:41:52.609 262 15754.60 543.59 57335.14 88888.00 2002-09-19 05:41:53.609 262 15754.73 544.34 57335.02 88888.00 2002-09-19 05:41:54.609 262 15754.60 544.09 57334.78 88888.00 2002-09-19 05:41:55.609 262 15754.47 544.09 57335.27 88888.00 2002-09-19 05:41:56.609 262 15754.34 544.46 57335.02 88888.00 2002-09-19 05:41:57.609 262 15753.69 544.46 57334.90 88888.00 2002-09-19 05:41:58.609 262 15754.47 544.59 57335.14 88888.00 2002-09-19 05:41:59.609 262 15754.47 544.46 57334.66 88888.00 2002-09-19 05:42:00.609 262 15754.60 544.83 57335.02 88888.00 2002-09-19 05:42:01.609 262 15754.21 544.21 57335.02 88888.00 2002-09-19 05:42:02.609 262 15754.60 543.47 57334.78 88888.00 2002-09-19 05:42:03.609 262 15753.95 544.96 57334.41 88888.00 2002-09-19 05:42:04.609 262 15754.21 543.72 57334.53 88888.00 2002-09-19 05:42:05.609 262 15754.60 544.09 57334.66 88888.00 2002-09-19 05:42:06.609 262 15754.34 544.21 57334.53 88888.00 2002-09-19 05:42:07.609 262 15754.73 544.46 57335.02 88888.00 2002-09-19 05:42:08.609 262 15753.95 544.59 57335.39 88888.00 2002-09-19 05:42:09.609 262 15753.82 544.83 57334.53 88888.00 2002-09-19 05:42:10.609 262 15753.69 543.97 57333.68 88888.00 2002-09-19 05:42:11.609 262 15754.34 543.47 57334.66 88888.00 2002-09-19 05:42:12.609 262 15754.21 544.21 57334.29 88888.00 2002-09-19 05:42:13.609 262 15753.43 544.59 57334.66 88888.00 2002-09-19 05:42:14.609 262 15754.86 544.21 57334.29 88888.00 2002-09-19 05:42:15.609 262 15754.47 544.71 57334.66 88888.00 2002-09-19 05:42:16.609 262 15754.08 543.84 57334.78 88888.00 2002-09-19 05:42:17.609 262 15754.08 544.09 57334.78 88888.00 2002-09-19 05:42:18.609 262 15753.95 543.72 57334.29 88888.00 2002-09-19 05:42:19.609 262 15753.95 543.84 57334.41 88888.00 2002-09-19 05:42:20.609 262 15753.04 544.46 57335.02 88888.00 2002-09-19 05:42:21.609 262 15753.82 543.59 57335.39 88888.00 2002-09-19 05:42:22.609 262 15754.08 544.09 57334.53 88888.00 2002-09-19 05:42:23.609 262 15753.43 543.72 57334.53 88888.00 2002-09-19 05:42:24.609 262 15753.95 544.34 57334.78 88888.00 2002-09-19 05:42:25.609 262 15753.04 544.34 57335.51 88888.00 2002-09-19 05:42:26.609 262 15753.17 543.97 57334.90 88888.00 2002-09-19 05:42:27.609 262 15753.82 544.21 57335.02 88888.00 2002-09-19 05:42:28.609 262 15753.43 544.34 57334.41 88888.00 2002-09-19 05:42:29.609 262 15753.43 544.09 57334.66 88888.00 2002-09-19 05:42:30.609 262 15753.30 543.84 57334.66 88888.00 2002-09-19 05:42:31.609 262 15753.43 543.84 57334.66 88888.00 2002-09-19 05:42:32.609 262 15753.17 544.09 57334.66 88888.00 2002-09-19 05:42:33.609 262 15753.95 543.97 57334.78 88888.00 2002-09-19 05:42:34.609 262 15753.69 543.84 57335.27 88888.00 2002-09-19 05:42:35.609 262 15753.95 543.97 57334.66 88888.00 2002-09-19 05:42:36.609 262 15753.43 543.97 57334.53 88888.00 2002-09-19 05:42:37.609 262 15753.56 544.21 57333.92 88888.00 2002-09-19 05:42:38.609 262 15753.95 544.09 57334.66 88888.00 2002-09-19 05:42:39.609 262 15753.17 544.21 57334.29 88888.00 2002-09-19 05:42:40.609 262 15752.91 543.97 57335.02 88888.00 2002-09-19 05:42:41.609 262 15753.56 544.09 57335.39 88888.00 2002-09-19 05:42:42.609 262 15753.69 543.97 57334.41 88888.00 2002-09-19 05:42:43.609 262 15753.17 543.72 57335.51 88888.00 2002-09-19 05:42:44.609 262 15752.78 543.97 57334.66 88888.00 2002-09-19 05:42:45.609 262 15753.43 543.97 57334.53 88888.00 2002-09-19 05:42:46.609 262 15752.91 543.59 57334.29 88888.00 2002-09-19 05:42:47.609 262 15753.04 544.46 57334.66 88888.00 2002-09-19 05:42:48.609 262 15753.69 544.46 57334.66 88888.00 2002-09-19 05:42:49.609 262 15752.78 544.09 57334.41 88888.00 2002-09-19 05:42:50.609 262 15753.04 544.34 57334.66 88888.00 2002-09-19 05:42:51.609 262 15753.04 544.46 57334.66 88888.00 2002-09-19 05:42:52.609 262 15753.30 544.21 57334.53 88888.00 2002-09-19 05:42:53.609 262 15752.39 543.47 57334.29 88888.00 2002-09-19 05:42:54.609 262 15752.52 544.34 57334.66 88888.00 2002-09-19 05:42:55.609 262 15753.30 543.47 57335.02 88888.00 2002-09-19 05:42:56.609 262 15752.39 544.59 57334.29 88888.00 2002-09-19 05:42:57.609 262 15753.17 544.96 57334.66 88888.00 2002-09-19 05:42:58.609 262 15753.43 544.46 57334.78 88888.00 2002-09-19 05:42:59.609 262 15752.13 544.59 57334.53 88888.00 2002-09-19 05:43:00.609 262 15752.39 544.09 57334.04 88888.00 2002-09-19 05:43:01.609 262 15752.78 544.83 57334.29 88888.00 2002-09-19 05:43:02.609 262 15752.78 544.21 57334.66 88888.00 2002-09-19 05:43:03.609 262 15753.17 544.21 57334.53 88888.00 2002-09-19 05:43:04.609 262 15752.91 543.47 57334.17 88888.00 2002-09-19 05:43:05.609 262 15752.39 544.46 57334.78 88888.00 2002-09-19 05:43:06.609 262 15752.13 544.21 57334.29 88888.00 2002-09-19 05:43:07.609 262 15753.30 543.47 57334.29 88888.00 2002-09-19 05:43:08.609 262 15752.39 543.84 57333.80 88888.00 2002-09-19 05:43:09.609 262 15753.17 544.46 57334.04 88888.00 2002-09-19 05:43:10.609 262 15753.04 543.97 57334.04 88888.00 2002-09-19 05:43:11.609 262 15753.04 543.72 57334.53 88888.00 2002-09-19 05:43:12.609 262 15752.13 544.34 57334.53 88888.00 2002-09-19 05:43:13.609 262 15752.13 543.97 57333.92 88888.00 2002-09-19 05:43:14.609 262 15753.17 543.97 57334.53 88888.00 2002-09-19 05:43:15.609 262 15752.52 544.09 57334.17 88888.00 2002-09-19 05:43:16.609 262 15752.78 543.72 57333.80 88888.00 2002-09-19 05:43:17.609 262 15752.91 543.84 57334.78 88888.00 2002-09-19 05:43:18.609 262 15752.39 544.09 57334.78 88888.00 2002-09-19 05:43:19.609 262 15752.26 544.21 57334.17 88888.00 2002-09-19 05:43:20.609 262 15752.78 544.09 57334.53 88888.00 2002-09-19 05:43:21.609 262 15751.74 544.34 57334.53 88888.00 2002-09-19 05:43:22.609 262 15752.26 543.84 57334.17 88888.00 2002-09-19 05:43:23.609 262 15752.91 543.84 57334.17 88888.00 2002-09-19 05:43:24.609 262 15752.91 544.59 57335.02 88888.00 2002-09-19 05:43:25.609 262 15752.52 544.21 57333.92 88888.00 2002-09-19 05:43:26.609 262 15752.65 543.47 57334.53 88888.00 2002-09-19 05:43:27.609 262 15752.26 544.09 57334.29 88888.00 2002-09-19 05:43:28.609 262 15752.65 544.09 57334.78 88888.00 2002-09-19 05:43:29.609 262 15751.61 543.35 57334.53 88888.00 2002-09-19 05:43:30.609 262 15752.52 544.34 57333.92 88888.00 2002-09-19 05:43:31.609 262 15752.78 544.21 57334.29 88888.00 2002-09-19 05:43:32.609 262 15752.52 544.59 57334.17 88888.00 2002-09-19 05:43:33.609 262 15752.00 543.97 57334.41 88888.00 2002-09-19 05:43:34.609 262 15752.65 543.97 57334.90 88888.00 2002-09-19 05:43:35.609 262 15752.91 544.09 57334.53 88888.00 2002-09-19 05:43:36.609 262 15752.78 544.21 57334.90 88888.00 2002-09-19 05:43:37.609 262 15752.13 543.97 57334.41 88888.00 2002-09-19 05:43:38.609 262 15752.39 544.46 57334.17 88888.00 2002-09-19 05:43:39.609 262 15752.00 544.83 57333.43 88888.00 2002-09-19 05:43:40.609 262 15752.39 544.09 57334.17 88888.00 2002-09-19 05:43:41.609 262 15751.87 543.72 57334.04 88888.00 2002-09-19 05:43:42.609 262 15752.65 544.46 57334.66 88888.00 2002-09-19 05:43:43.609 262 15752.00 544.21 57334.04 88888.00 2002-09-19 05:43:44.609 262 15752.26 544.83 57333.92 88888.00 2002-09-19 05:43:45.609 262 15752.00 544.46 57333.92 88888.00 2002-09-19 05:43:46.609 262 15752.52 544.34 57333.80 88888.00 2002-09-19 05:43:47.609 262 15752.65 544.46 57333.80 88888.00 2002-09-19 05:43:48.609 262 15752.26 544.59 57334.17 88888.00 2002-09-19 05:43:49.609 262 15752.13 544.83 57334.29 88888.00 2002-09-19 05:43:50.609 262 15752.00 544.46 57334.04 88888.00 2002-09-19 05:43:51.609 262 15752.39 544.83 57334.41 88888.00 2002-09-19 05:43:52.609 262 15752.00 544.46 57334.29 88888.00 2002-09-19 05:43:53.609 262 15752.39 543.97 57333.80 88888.00 2002-09-19 05:43:54.609 262 15752.13 544.21 57334.17 88888.00 2002-09-19 05:43:55.609 262 15752.13 544.09 57334.53 88888.00 2002-09-19 05:43:56.609 262 15751.74 544.83 57334.53 88888.00 2002-09-19 05:43:57.609 262 15752.26 544.96 57334.78 88888.00 2002-09-19 05:43:58.609 262 15752.00 544.46 57334.17 88888.00 2002-09-19 05:43:59.609 262 15751.74 544.71 57334.41 88888.00 2002-09-19 05:44:00.609 262 15752.13 545.08 57334.04 88888.00 2002-09-19 05:44:01.609 262 15751.61 543.97 57333.92 88888.00 2002-09-19 05:44:02.609 262 15752.00 543.97 57334.29 88888.00 2002-09-19 05:44:03.609 262 15752.26 543.84 57333.80 88888.00 2002-09-19 05:44:04.609 262 15751.87 543.97 57334.29 88888.00 2002-09-19 05:44:05.609 262 15751.61 544.59 57334.29 88888.00 2002-09-19 05:44:06.609 262 15751.74 544.21 57333.80 88888.00 2002-09-19 05:44:07.609 262 15752.52 544.34 57334.53 88888.00 2002-09-19 05:44:08.609 262 15752.52 544.34 57333.92 88888.00 2002-09-19 05:44:09.609 262 15752.26 544.46 57334.17 88888.00 2002-09-19 05:44:10.609 262 15752.39 544.09 57334.53 88888.00 2002-09-19 05:44:11.609 262 15751.74 544.09 57333.55 88888.00 2002-09-19 05:44:12.609 262 15751.35 544.34 57334.17 88888.00 2002-09-19 05:44:13.609 262 15752.39 544.09 57334.04 88888.00 2002-09-19 05:44:14.609 262 15752.65 544.46 57333.92 88888.00 2002-09-19 05:44:15.609 262 15751.61 543.84 57333.80 88888.00 2002-09-19 05:44:16.609 262 15752.13 544.21 57334.29 88888.00 2002-09-19 05:44:17.609 262 15752.00 543.72 57333.80 88888.00 2002-09-19 05:44:18.609 262 15751.61 544.46 57334.04 88888.00 2002-09-19 05:44:19.609 262 15752.13 544.46 57333.31 88888.00 2002-09-19 05:44:20.609 262 15752.26 544.71 57334.41 88888.00 2002-09-19 05:44:21.609 262 15752.26 544.96 57333.68 88888.00 2002-09-19 05:44:22.609 262 15751.35 544.83 57333.80 88888.00 2002-09-19 05:44:23.609 262 15751.61 544.46 57334.66 88888.00 2002-09-19 05:44:24.609 262 15752.13 545.08 57333.92 88888.00 2002-09-19 05:44:25.609 262 15752.52 544.59 57333.68 88888.00 2002-09-19 05:44:26.609 262 15751.48 544.59 57334.04 88888.00 2002-09-19 05:44:27.609 262 15752.26 544.71 57334.41 88888.00 2002-09-19 05:44:28.609 262 15751.87 544.46 57334.04 88888.00 2002-09-19 05:44:29.609 262 15752.26 544.46 57334.66 88888.00 2002-09-19 05:44:30.609 262 15751.35 544.21 57334.41 88888.00 2002-09-19 05:44:31.609 262 15752.00 545.08 57334.17 88888.00 2002-09-19 05:44:32.609 262 15751.74 544.21 57334.29 88888.00 2002-09-19 05:44:33.609 262 15752.39 545.08 57334.53 88888.00 2002-09-19 05:44:34.609 262 15752.13 544.59 57334.04 88888.00 2002-09-19 05:44:35.609 262 15752.26 544.34 57334.17 88888.00 2002-09-19 05:44:36.609 262 15751.35 544.59 57334.17 88888.00 2002-09-19 05:44:37.609 262 15752.13 545.20 57333.80 88888.00 2002-09-19 05:44:38.609 262 15752.00 544.09 57334.17 88888.00 2002-09-19 05:44:39.609 262 15752.13 544.71 57334.53 88888.00 2002-09-19 05:44:40.609 262 15752.39 544.83 57334.53 88888.00 2002-09-19 05:44:41.609 262 15752.52 544.83 57334.17 88888.00 2002-09-19 05:44:42.609 262 15752.52 544.34 57334.78 88888.00 2002-09-19 05:44:43.609 262 15752.13 544.21 57333.92 88888.00 2002-09-19 05:44:44.609 262 15752.39 545.08 57334.04 88888.00 2002-09-19 05:44:45.609 262 15752.39 545.45 57333.68 88888.00 2002-09-19 05:44:46.609 262 15751.87 544.21 57333.80 88888.00 2002-09-19 05:44:47.609 262 15752.52 544.83 57334.41 88888.00 2002-09-19 05:44:48.609 262 15751.87 544.96 57334.04 88888.00 2002-09-19 05:44:49.609 262 15752.13 544.46 57333.92 88888.00 2002-09-19 05:44:50.609 262 15752.00 544.83 57334.29 88888.00 2002-09-19 05:44:51.609 262 15752.52 544.34 57334.66 88888.00 2002-09-19 05:44:52.609 262 15752.78 544.71 57334.41 88888.00 2002-09-19 05:44:53.609 262 15752.13 544.71 57334.53 88888.00 2002-09-19 05:44:54.609 262 15752.65 544.83 57334.29 88888.00 2002-09-19 05:44:55.609 262 15752.26 544.09 57334.53 88888.00 2002-09-19 05:44:56.609 262 15752.39 544.71 57334.17 88888.00 2002-09-19 05:44:57.609 262 15751.74 544.83 57334.17 88888.00 2002-09-19 05:44:58.609 262 15752.65 544.34 57334.66 88888.00 2002-09-19 05:44:59.609 262 15751.61 545.20 57334.04 88888.00 2002-09-19 05:45:00.609 262 15751.61 545.33 57334.29 88888.00 2002-09-19 05:45:01.609 262 15751.87 544.71 57334.04 88888.00 2002-09-19 05:45:02.609 262 15752.00 545.33 57334.53 88888.00 2002-09-19 05:45:03.609 262 15752.39 544.71 57333.80 88888.00 2002-09-19 05:45:04.609 262 15752.78 544.59 57334.17 88888.00 2002-09-19 05:45:05.609 262 15752.00 544.34 57334.29 88888.00 2002-09-19 05:45:06.609 262 15752.13 545.08 57334.29 88888.00 2002-09-19 05:45:07.609 262 15752.00 545.33 57334.29 88888.00 2002-09-19 05:45:08.609 262 15752.91 544.96 57334.29 88888.00 2002-09-19 05:45:09.609 262 15752.26 544.46 57334.78 88888.00 2002-09-19 05:45:10.609 262 15753.04 544.96 57334.29 88888.00 2002-09-19 05:45:11.609 262 15752.13 544.71 57334.29 88888.00 2002-09-19 05:45:12.609 262 15752.13 544.83 57333.92 88888.00 2002-09-19 05:45:13.609 262 15752.65 545.08 57333.92 88888.00 2002-09-19 05:45:14.609 262 15752.26 544.96 57334.53 88888.00 2002-09-19 05:45:15.609 262 15752.13 545.33 57334.04 88888.00 2002-09-19 05:45:16.609 262 15752.26 544.71 57334.53 88888.00 2002-09-19 05:45:17.609 262 15751.87 545.45 57334.29 88888.00 2002-09-19 05:45:18.609 262 15751.87 545.08 57333.92 88888.00 2002-09-19 05:45:19.609 262 15752.52 545.20 57334.41 88888.00 2002-09-19 05:45:20.609 262 15752.39 544.83 57334.17 88888.00 2002-09-19 05:45:21.609 262 15752.26 544.96 57333.68 88888.00 2002-09-19 05:45:22.609 262 15752.39 545.08 57334.29 88888.00 2002-09-19 05:45:23.609 262 15752.26 545.33 57334.04 88888.00 2002-09-19 05:45:24.609 262 15752.39 545.33 57334.29 88888.00 2002-09-19 05:45:25.609 262 15752.78 545.45 57334.78 88888.00 2002-09-19 05:45:26.609 262 15752.91 544.83 57334.53 88888.00 2002-09-19 05:45:27.609 262 15752.65 544.83 57334.78 88888.00 2002-09-19 05:45:28.609 262 15752.52 545.08 57334.78 88888.00 2002-09-19 05:45:29.609 262 15752.26 544.59 57334.53 88888.00 2002-09-19 05:45:30.609 262 15752.52 545.45 57334.53 88888.00 2002-09-19 05:45:31.609 262 15752.26 544.96 57334.41 88888.00 2002-09-19 05:45:32.609 262 15753.30 545.20 57334.41 88888.00 2002-09-19 05:45:33.609 262 15752.91 544.83 57334.04 88888.00 2002-09-19 05:45:34.609 262 15752.13 544.59 57334.41 88888.00 2002-09-19 05:45:35.609 262 15752.65 544.21 57334.53 88888.00 2002-09-19 05:45:36.609 262 15752.39 544.59 57334.78 88888.00 2002-09-19 05:45:37.609 262 15752.91 544.59 57334.17 88888.00 2002-09-19 05:45:38.609 262 15752.65 545.08 57334.04 88888.00 2002-09-19 05:45:39.609 262 15752.78 545.08 57335.14 88888.00 2002-09-19 05:45:40.609 262 15753.17 544.96 57334.90 88888.00 2002-09-19 05:45:41.609 262 15752.78 544.96 57334.66 88888.00 2002-09-19 05:45:42.609 262 15752.65 545.08 57335.02 88888.00 2002-09-19 05:45:43.609 262 15752.52 545.45 57335.02 88888.00 2002-09-19 05:45:44.609 262 15752.91 544.83 57334.78 88888.00 2002-09-19 05:45:45.609 262 15753.17 545.20 57334.41 88888.00 2002-09-19 05:45:46.609 262 15753.30 544.96 57334.90 88888.00 2002-09-19 05:45:47.609 262 15753.04 545.08 57334.29 88888.00 2002-09-19 05:45:48.609 262 15752.78 544.71 57334.41 88888.00 2002-09-19 05:45:49.609 262 15752.78 544.96 57334.29 88888.00 2002-09-19 05:45:50.609 262 15752.52 544.21 57335.27 88888.00 2002-09-19 05:45:51.609 262 15752.91 545.45 57334.41 88888.00 2002-09-19 05:45:52.609 262 15753.69 544.59 57334.90 88888.00 2002-09-19 05:45:53.609 262 15752.91 545.08 57334.90 88888.00 2002-09-19 05:45:54.609 262 15752.78 545.33 57334.66 88888.00 2002-09-19 05:45:55.609 262 15752.65 544.59 57335.27 88888.00 2002-09-19 05:45:56.609 262 15753.04 545.20 57334.17 88888.00 2002-09-19 05:45:57.609 262 15752.91 544.96 57334.29 88888.00 2002-09-19 05:45:58.609 262 15752.91 544.96 57334.29 88888.00 2002-09-19 05:45:59.609 262 15752.91 545.70 57334.29 88888.00 2002-09-19 05:46:00.609 262 15753.17 545.20 57334.78 88888.00 2002-09-19 05:46:01.609 262 15752.65 545.08 57334.29 88888.00 2002-09-19 05:46:02.609 262 15753.04 544.96 57334.17 88888.00 2002-09-19 05:46:03.609 262 15752.65 544.83 57334.04 88888.00 2002-09-19 05:46:04.609 262 15752.78 544.83 57335.14 88888.00 2002-09-19 05:46:05.609 262 15752.91 544.83 57334.17 88888.00 2002-09-19 05:46:06.609 262 15752.65 545.20 57334.41 88888.00 2002-09-19 05:46:07.609 262 15752.39 544.96 57334.29 88888.00 2002-09-19 05:46:08.609 262 15752.52 544.83 57334.78 88888.00 2002-09-19 05:46:09.609 262 15752.52 544.34 57334.29 88888.00 2002-09-19 05:46:10.609 262 15752.91 545.70 57333.80 88888.00 2002-09-19 05:46:11.609 262 15753.04 545.08 57334.04 88888.00 2002-09-19 05:46:12.609 262 15752.91 544.59 57334.90 88888.00 2002-09-19 05:46:13.609 262 15752.65 544.96 57334.53 88888.00 2002-09-19 05:46:14.609 262 15753.30 545.82 57334.78 88888.00 2002-09-19 05:46:15.609 262 15752.91 545.70 57335.02 88888.00 2002-09-19 05:46:16.609 262 15752.91 545.58 57334.66 88888.00 2002-09-19 05:46:17.609 262 15752.65 545.20 57333.92 88888.00 2002-09-19 05:46:18.609 262 15753.30 545.33 57334.66 88888.00 2002-09-19 05:46:19.609 262 15752.78 544.83 57334.17 88888.00 2002-09-19 05:46:20.609 262 15752.26 545.33 57334.53 88888.00 2002-09-19 05:46:21.609 262 15753.30 544.83 57334.53 88888.00 2002-09-19 05:46:22.609 262 15753.17 545.58 57334.17 88888.00 2002-09-19 05:46:23.609 262 15752.91 545.82 57334.17 88888.00 2002-09-19 05:46:24.609 262 15753.17 544.96 57333.92 88888.00 2002-09-19 05:46:25.609 262 15753.43 546.20 57334.53 88888.00 2002-09-19 05:46:26.609 262 15752.39 545.58 57333.92 88888.00 2002-09-19 05:46:27.609 262 15752.91 545.82 57334.90 88888.00 2002-09-19 05:46:28.609 262 15752.78 546.20 57334.04 88888.00 2002-09-19 05:46:29.609 262 15752.91 545.45 57334.17 88888.00 2002-09-19 05:46:30.609 262 15753.17 545.45 57334.78 88888.00 2002-09-19 05:46:31.609 262 15753.17 545.20 57334.66 88888.00 2002-09-19 05:46:32.609 262 15752.65 544.96 57334.41 88888.00 2002-09-19 05:46:33.609 262 15752.78 544.96 57334.90 88888.00 2002-09-19 05:46:34.609 262 15753.04 544.71 57335.14 88888.00 2002-09-19 05:46:35.609 262 15752.91 545.08 57334.29 88888.00 2002-09-19 05:46:36.609 262 15752.78 544.96 57334.17 88888.00 2002-09-19 05:46:37.609 262 15753.82 545.82 57334.04 88888.00 2002-09-19 05:46:38.609 262 15753.43 545.33 57334.66 88888.00 2002-09-19 05:46:39.609 262 15752.91 545.33 57334.41 88888.00 2002-09-19 05:46:40.609 262 15753.04 544.71 57333.80 88888.00 2002-09-19 05:46:41.609 262 15752.00 545.33 57334.04 88888.00 2002-09-19 05:46:42.609 262 15753.43 546.07 57335.02 88888.00 2002-09-19 05:46:43.609 262 15753.04 545.08 57335.02 88888.00 2002-09-19 05:46:44.609 262 15752.91 545.70 57334.53 88888.00 2002-09-19 05:46:45.609 262 15753.04 545.33 57334.66 88888.00 2002-09-19 05:46:46.609 262 15752.52 544.46 57334.04 88888.00 2002-09-19 05:46:47.609 262 15752.65 545.33 57334.29 88888.00 2002-09-19 05:46:48.609 262 15752.65 545.95 57334.53 88888.00 2002-09-19 05:46:49.609 262 15753.17 545.45 57335.14 88888.00 2002-09-19 05:46:50.609 262 15752.78 545.45 57335.14 88888.00 2002-09-19 05:46:51.609 262 15753.17 545.70 57334.78 88888.00 2002-09-19 05:46:52.609 262 15753.30 545.70 57334.90 88888.00 2002-09-19 05:46:53.609 262 15753.43 545.20 57334.41 88888.00 2002-09-19 05:46:54.609 262 15753.17 545.33 57334.53 88888.00 2002-09-19 05:46:55.609 262 15753.43 545.58 57335.14 88888.00 2002-09-19 05:46:56.609 262 15753.82 544.59 57335.14 88888.00 2002-09-19 05:46:57.609 262 15753.56 545.33 57335.02 88888.00 2002-09-19 05:46:58.609 262 15752.39 545.45 57334.53 88888.00 2002-09-19 05:46:59.609 262 15753.69 545.20 57334.29 88888.00 2002-09-19 05:47:00.609 262 15752.91 545.20 57335.02 88888.00 2002-09-19 05:47:01.609 262 15753.43 545.82 57335.02 88888.00 2002-09-19 05:47:02.609 262 15754.21 545.20 57334.78 88888.00 2002-09-19 05:47:03.609 262 15753.56 545.33 57334.78 88888.00 2002-09-19 05:47:04.609 262 15753.04 545.58 57335.02 88888.00 2002-09-19 05:47:05.609 262 15753.30 545.33 57335.27 88888.00 2002-09-19 05:47:06.609 262 15753.82 545.08 57334.90 88888.00 2002-09-19 05:47:07.609 262 15753.17 545.58 57334.53 88888.00 2002-09-19 05:47:08.609 262 15753.69 545.33 57334.90 88888.00 2002-09-19 05:47:09.609 262 15753.43 544.21 57334.90 88888.00 2002-09-19 05:47:10.609 262 15753.30 544.96 57334.04 88888.00 2002-09-19 05:47:11.609 262 15753.56 545.33 57334.90 88888.00 2002-09-19 05:47:12.609 262 15753.69 544.46 57334.41 88888.00 2002-09-19 05:47:13.609 262 15753.43 545.08 57333.92 88888.00 2002-09-19 05:47:14.609 262 15753.69 545.45 57335.02 88888.00 2002-09-19 05:47:15.609 262 15753.82 545.20 57334.90 88888.00 2002-09-19 05:47:16.609 262 15753.43 545.70 57335.39 88888.00 2002-09-19 05:47:17.609 262 15753.56 544.96 57334.78 88888.00 2002-09-19 05:47:18.609 262 15753.69 544.96 57334.78 88888.00 2002-09-19 05:47:19.609 262 15754.34 545.58 57335.14 88888.00 2002-09-19 05:47:20.609 262 15753.30 545.45 57334.90 88888.00 2002-09-19 05:47:21.609 262 15753.69 544.96 57335.02 88888.00 2002-09-19 05:47:22.609 262 15753.17 545.08 57335.14 88888.00 2002-09-19 05:47:23.609 262 15753.69 545.20 57335.27 88888.00 2002-09-19 05:47:24.609 262 15753.95 545.33 57334.90 88888.00 2002-09-19 05:47:25.609 262 15753.56 545.33 57334.53 88888.00 2002-09-19 05:47:26.609 262 15753.95 545.45 57335.02 88888.00 2002-09-19 05:47:27.609 262 15753.43 545.08 57335.02 88888.00 2002-09-19 05:47:28.609 262 15753.56 545.45 57334.78 88888.00 2002-09-19 05:47:29.609 262 15754.34 545.08 57334.53 88888.00 2002-09-19 05:47:30.609 262 15754.08 545.08 57334.53 88888.00 2002-09-19 05:47:31.609 262 15753.17 545.33 57334.41 88888.00 2002-09-19 05:47:32.609 262 15753.69 545.08 57334.90 88888.00 2002-09-19 05:47:33.609 262 15754.21 545.70 57335.02 88888.00 2002-09-19 05:47:34.609 262 15753.30 545.70 57335.27 88888.00 2002-09-19 05:47:35.609 262 15753.69 545.08 57334.90 88888.00 2002-09-19 05:47:36.609 262 15753.82 545.33 57335.63 88888.00 2002-09-19 05:47:37.609 262 15753.43 545.33 57335.63 88888.00 2002-09-19 05:47:38.609 262 15753.30 545.58 57334.41 88888.00 2002-09-19 05:47:39.609 262 15753.56 545.08 57334.78 88888.00 2002-09-19 05:47:40.609 262 15753.43 545.33 57334.90 88888.00 2002-09-19 05:47:41.609 262 15753.30 545.33 57334.90 88888.00 2002-09-19 05:47:42.609 262 15754.08 545.20 57335.27 88888.00 2002-09-19 05:47:43.609 262 15753.69 545.58 57335.27 88888.00 2002-09-19 05:47:44.609 262 15753.82 545.20 57335.88 88888.00 2002-09-19 05:47:45.609 262 15753.30 544.83 57335.02 88888.00 2002-09-19 05:47:46.609 262 15753.43 544.83 57334.90 88888.00 2002-09-19 05:47:47.609 262 15753.82 545.58 57335.51 88888.00 2002-09-19 05:47:48.609 262 15753.30 544.83 57335.02 88888.00 2002-09-19 05:47:49.609 262 15753.04 545.08 57334.53 88888.00 2002-09-19 05:47:50.609 262 15753.04 545.08 57334.90 88888.00 2002-09-19 05:47:51.609 262 15753.56 545.20 57335.02 88888.00 2002-09-19 05:47:52.609 262 15753.43 545.08 57334.78 88888.00 2002-09-19 05:47:53.609 262 15754.34 545.33 57335.39 88888.00 2002-09-19 05:47:54.609 262 15754.21 545.33 57334.78 88888.00 2002-09-19 05:47:55.609 262 15754.08 544.34 57335.14 88888.00 2002-09-19 05:47:56.609 262 15752.39 545.33 57335.39 88888.00 2002-09-19 05:47:57.609 262 15753.56 544.71 57334.78 88888.00 2002-09-19 05:47:58.609 262 15753.17 544.96 57335.39 88888.00 2002-09-19 05:47:59.609 262 15754.47 545.20 57335.39 88888.00 2002-09-19 05:48:00.609 262 15753.95 544.83 57335.39 88888.00 2002-09-19 05:48:01.609 262 15753.82 544.71 57334.90 88888.00 2002-09-19 05:48:02.609 262 15752.65 545.20 57335.51 88888.00 2002-09-19 05:48:03.609 262 15753.04 545.08 57335.14 88888.00 2002-09-19 05:48:04.609 262 15753.17 545.20 57335.27 88888.00 2002-09-19 05:48:05.609 262 15753.04 544.83 57335.75 88888.00 2002-09-19 05:48:06.609 262 15752.52 545.33 57335.51 88888.00 2002-09-19 05:48:07.609 262 15753.17 545.45 57334.78 88888.00 2002-09-19 05:48:08.609 262 15754.08 544.71 57334.78 88888.00 2002-09-19 05:48:09.609 262 15753.69 545.08 57334.53 88888.00 2002-09-19 05:48:10.609 262 15753.82 544.96 57335.14 88888.00 2002-09-19 05:48:11.609 262 15754.08 544.96 57334.41 88888.00 2002-09-19 05:48:12.609 262 15753.95 545.33 57335.02 88888.00 2002-09-19 05:48:13.609 262 15753.69 544.83 57335.51 88888.00 2002-09-19 05:48:14.609 262 15753.56 545.20 57335.51 88888.00 2002-09-19 05:48:15.609 262 15753.43 545.45 57335.14 88888.00 2002-09-19 05:48:16.609 262 15753.43 545.20 57335.02 88888.00 2002-09-19 05:48:17.609 262 15753.69 545.58 57335.39 88888.00 2002-09-19 05:48:18.609 262 15753.30 544.96 57334.78 88888.00 2002-09-19 05:48:19.609 262 15753.56 544.09 57335.14 88888.00 2002-09-19 05:48:20.609 262 15753.69 546.07 57334.90 88888.00 2002-09-19 05:48:21.609 262 15754.21 545.70 57334.41 88888.00 2002-09-19 05:48:22.609 262 15753.56 545.45 57335.27 88888.00 2002-09-19 05:48:23.609 262 15753.56 545.95 57335.27 88888.00 2002-09-19 05:48:24.609 262 15753.30 546.07 57334.78 88888.00 2002-09-19 05:48:25.609 262 15753.56 544.96 57334.90 88888.00 2002-09-19 05:48:26.609 262 15753.82 545.33 57334.90 88888.00 2002-09-19 05:48:27.609 262 15753.82 545.08 57334.66 88888.00 2002-09-19 05:48:28.609 262 15753.82 544.96 57335.39 88888.00 2002-09-19 05:48:29.609 262 15753.82 544.71 57334.78 88888.00 2002-09-19 05:48:30.609 262 15753.82 544.96 57334.90 88888.00 2002-09-19 05:48:31.609 262 15753.82 544.96 57335.14 88888.00 2002-09-19 05:48:32.609 262 15753.30 545.70 57334.66 88888.00 2002-09-19 05:48:33.609 262 15753.56 545.45 57335.75 88888.00 2002-09-19 05:48:34.609 262 15753.56 544.59 57334.53 88888.00 2002-09-19 05:48:35.609 262 15753.04 545.08 57335.02 88888.00 2002-09-19 05:48:36.609 262 15753.04 545.20 57335.39 88888.00 2002-09-19 05:48:37.609 262 15753.30 545.08 57334.53 88888.00 2002-09-19 05:48:38.609 262 15753.69 544.96 57335.14 88888.00 2002-09-19 05:48:39.609 262 15753.30 545.58 57335.14 88888.00 2002-09-19 05:48:40.609 262 15753.30 545.08 57334.66 88888.00 2002-09-19 05:48:41.609 262 15754.08 545.33 57334.90 88888.00 2002-09-19 05:48:42.609 262 15753.56 545.20 57334.90 88888.00 2002-09-19 05:48:43.609 262 15753.69 545.08 57334.90 88888.00 2002-09-19 05:48:44.609 262 15753.04 545.20 57335.02 88888.00 2002-09-19 05:48:45.609 262 15753.43 545.20 57335.51 88888.00 2002-09-19 05:48:46.609 262 15752.65 544.96 57335.02 88888.00 2002-09-19 05:48:47.609 262 15752.52 545.45 57334.41 88888.00 2002-09-19 05:48:48.609 262 15753.69 545.33 57334.53 88888.00 2002-09-19 05:48:49.609 262 15753.30 544.71 57335.27 88888.00 2002-09-19 05:48:50.609 262 15753.04 545.45 57334.41 88888.00 2002-09-19 05:48:51.609 262 15753.17 545.33 57334.90 88888.00 2002-09-19 05:48:52.609 262 15753.69 545.08 57334.53 88888.00 2002-09-19 05:48:53.609 262 15754.73 545.20 57335.02 88888.00 2002-09-19 05:48:54.609 262 15753.30 544.59 57334.66 88888.00 2002-09-19 05:48:55.609 262 15753.17 544.83 57335.14 88888.00 2002-09-19 05:48:56.609 262 15753.43 545.08 57334.90 88888.00 2002-09-19 05:48:57.609 262 15753.17 545.20 57335.27 88888.00 2002-09-19 05:48:58.609 262 15753.69 545.20 57334.66 88888.00 2002-09-19 05:48:59.609 262 15752.65 544.96 57334.17 88888.00 2002-09-19 05:49:00.609 262 15753.43 544.96 57334.41 88888.00 2002-09-19 05:49:01.609 262 15752.65 544.96 57334.90 88888.00 2002-09-19 05:49:02.609 262 15753.17 544.83 57334.78 88888.00 2002-09-19 05:49:03.609 262 15753.17 545.70 57334.78 88888.00 2002-09-19 05:49:04.609 262 15753.82 545.20 57334.53 88888.00 2002-09-19 05:49:05.609 262 15753.56 544.59 57334.53 88888.00 2002-09-19 05:49:06.609 262 15753.43 545.08 57334.41 88888.00 2002-09-19 05:49:07.609 262 15753.69 545.58 57334.53 88888.00 2002-09-19 05:49:08.609 262 15753.69 545.33 57334.78 88888.00 2002-09-19 05:49:09.609 262 15753.17 545.33 57334.41 88888.00 2002-09-19 05:49:10.609 262 15752.91 545.08 57334.78 88888.00 2002-09-19 05:49:11.609 262 15753.04 544.83 57334.29 88888.00 2002-09-19 05:49:12.609 262 15753.04 544.71 57334.53 88888.00 2002-09-19 05:49:13.609 262 15753.43 545.20 57334.53 88888.00 2002-09-19 05:49:14.609 262 15753.04 545.33 57334.17 88888.00 2002-09-19 05:49:15.609 262 15753.04 545.45 57335.14 88888.00 2002-09-19 05:49:16.609 262 15752.91 545.20 57334.78 88888.00 2002-09-19 05:49:17.609 262 15752.65 545.33 57334.04 88888.00 2002-09-19 05:49:18.609 262 15753.43 545.20 57334.90 88888.00 2002-09-19 05:49:19.609 262 15753.82 545.20 57333.92 88888.00 2002-09-19 05:49:20.609 262 15753.17 544.96 57334.53 88888.00 2002-09-19 05:49:21.609 262 15753.17 545.20 57334.29 88888.00 2002-09-19 05:49:22.609 262 15753.30 544.96 57334.41 88888.00 2002-09-19 05:49:23.609 262 15752.78 545.20 57334.41 88888.00 2002-09-19 05:49:24.609 262 15752.65 545.20 57334.66 88888.00 2002-09-19 05:49:25.609 262 15752.91 545.08 57334.53 88888.00 2002-09-19 05:49:26.609 262 15753.04 544.96 57334.17 88888.00 2002-09-19 05:49:27.609 262 15752.78 545.58 57334.41 88888.00 2002-09-19 05:49:28.609 262 15753.56 545.70 57334.41 88888.00 2002-09-19 05:49:29.609 262 15753.17 545.08 57334.53 88888.00 2002-09-19 05:49:30.609 262 15753.04 545.33 57334.90 88888.00 2002-09-19 05:49:31.609 262 15753.56 545.33 57334.41 88888.00 2002-09-19 05:49:32.609 262 15753.43 544.83 57333.80 88888.00 2002-09-19 05:49:33.609 262 15753.30 545.45 57334.41 88888.00 2002-09-19 05:49:34.609 262 15752.91 545.08 57334.17 88888.00 2002-09-19 05:49:35.609 262 15752.91 545.08 57334.17 88888.00 2002-09-19 05:49:36.609 262 15752.78 544.83 57334.17 88888.00 2002-09-19 05:49:37.609 262 15753.69 544.83 57334.04 88888.00 2002-09-19 05:49:38.609 262 15753.04 545.33 57334.04 88888.00 2002-09-19 05:49:39.609 262 15753.56 544.96 57334.53 88888.00 2002-09-19 05:49:40.609 262 15753.30 545.33 57334.04 88888.00 2002-09-19 05:49:41.609 262 15752.39 545.70 57333.80 88888.00 2002-09-19 05:49:42.609 262 15752.78 545.08 57334.17 88888.00 2002-09-19 05:49:43.609 262 15752.78 545.45 57333.68 88888.00 2002-09-19 05:49:44.609 262 15752.65 545.70 57333.92 88888.00 2002-09-19 05:49:45.609 262 15753.30 545.58 57334.04 88888.00 2002-09-19 05:49:46.609 262 15753.56 544.71 57334.78 88888.00 2002-09-19 05:49:47.609 262 15753.56 545.33 57333.80 88888.00 2002-09-19 05:49:48.609 262 15753.04 544.96 57334.66 88888.00 2002-09-19 05:49:49.609 262 15753.30 545.33 57334.78 88888.00 2002-09-19 05:49:50.609 262 15753.30 545.70 57334.29 88888.00 2002-09-19 05:49:51.609 262 15753.56 545.45 57334.53 88888.00 2002-09-19 05:49:52.609 262 15753.17 545.20 57333.31 88888.00 2002-09-19 05:49:53.609 262 15752.91 545.08 57334.78 88888.00 2002-09-19 05:49:54.609 262 15753.04 545.20 57334.17 88888.00 2002-09-19 05:49:55.609 262 15753.04 545.33 57334.66 88888.00 2002-09-19 05:49:56.609 262 15753.17 545.45 57334.41 88888.00 2002-09-19 05:49:57.609 262 15752.52 545.45 57334.29 88888.00 2002-09-19 05:49:58.609 262 15753.30 545.08 57334.41 88888.00 2002-09-19 05:49:59.609 262 15753.04 546.20 57334.41 88888.00 2002-09-19 05:50:00.609 262 15752.39 544.59 57334.66 88888.00 2002-09-19 05:50:01.609 262 15752.65 545.33 57334.17 88888.00 2002-09-19 05:50:02.609 262 15752.91 545.70 57334.04 88888.00 2002-09-19 05:50:03.609 262 15752.78 545.58 57334.29 88888.00 2002-09-19 05:50:04.609 262 15753.17 544.83 57334.41 88888.00 2002-09-19 05:50:05.609 262 15753.43 544.21 57334.53 88888.00 2002-09-19 05:50:06.609 262 15752.39 544.96 57333.92 88888.00 2002-09-19 05:50:07.609 262 15753.56 544.83 57334.78 88888.00 2002-09-19 05:50:08.609 262 15753.04 545.33 57334.17 88888.00 2002-09-19 05:50:09.609 262 15753.04 545.33 57334.53 88888.00 2002-09-19 05:50:10.609 262 15752.78 545.45 57334.17 88888.00 2002-09-19 05:50:11.609 262 15752.91 545.33 57333.92 88888.00 2002-09-19 05:50:12.609 262 15752.52 545.70 57334.90 88888.00 2002-09-19 05:50:13.609 262 15753.43 545.20 57334.41 88888.00 2002-09-19 05:50:14.609 262 15753.17 544.96 57334.17 88888.00 2002-09-19 05:50:15.609 262 15753.30 545.33 57334.29 88888.00 2002-09-19 05:50:16.609 262 15752.78 545.08 57334.53 88888.00 2002-09-19 05:50:17.609 262 15752.91 545.58 57334.41 88888.00 2002-09-19 05:50:18.609 262 15752.78 544.83 57334.66 88888.00 2002-09-19 05:50:19.609 262 15752.78 544.71 57333.68 88888.00 2002-09-19 05:50:20.609 262 15752.26 545.08 57334.04 88888.00 2002-09-19 05:50:21.609 262 15752.91 545.20 57334.41 88888.00 2002-09-19 05:50:22.609 262 15753.04 544.59 57334.29 88888.00 2002-09-19 05:50:23.609 262 15752.00 544.83 57334.53 88888.00 2002-09-19 05:50:24.609 262 15752.78 545.45 57333.92 88888.00 2002-09-19 05:50:25.609 262 15752.78 544.83 57334.90 88888.00 2002-09-19 05:50:26.609 262 15753.04 545.70 57335.14 88888.00 2002-09-19 05:50:27.609 262 15752.91 544.71 57333.68 88888.00 2002-09-19 05:50:28.609 262 15752.52 545.58 57334.78 88888.00 2002-09-19 05:50:29.609 262 15753.30 545.33 57334.17 88888.00 2002-09-19 05:50:30.609 262 15752.91 544.71 57334.04 88888.00 2002-09-19 05:50:31.609 262 15752.78 544.71 57334.29 88888.00 2002-09-19 05:50:32.609 262 15753.04 545.58 57334.53 88888.00 2002-09-19 05:50:33.609 262 15753.17 544.96 57334.53 88888.00 2002-09-19 05:50:34.609 262 15752.65 544.59 57334.66 88888.00 2002-09-19 05:50:35.609 262 15752.91 544.59 57334.53 88888.00 2002-09-19 05:50:36.609 262 15752.39 544.59 57334.04 88888.00 2002-09-19 05:50:37.609 262 15752.13 544.71 57333.92 88888.00 2002-09-19 05:50:38.609 262 15752.52 544.71 57334.53 88888.00 2002-09-19 05:50:39.609 262 15752.26 545.70 57334.29 88888.00 2002-09-19 05:50:40.609 262 15752.78 545.08 57334.53 88888.00 2002-09-19 05:50:41.609 262 15752.39 545.08 57334.29 88888.00 2002-09-19 05:50:42.609 262 15752.00 545.20 57334.41 88888.00 2002-09-19 05:50:43.609 262 15752.65 544.59 57334.04 88888.00 2002-09-19 05:50:44.609 262 15751.74 544.96 57334.53 88888.00 2002-09-19 05:50:45.609 262 15751.87 544.96 57334.53 88888.00 2002-09-19 05:50:46.609 262 15752.26 544.96 57334.41 88888.00 2002-09-19 05:50:47.609 262 15751.87 544.96 57334.53 88888.00 2002-09-19 05:50:48.609 262 15752.52 544.83 57334.66 88888.00 2002-09-19 05:50:49.609 262 15751.35 545.20 57334.29 88888.00 2002-09-19 05:50:50.609 262 15752.78 544.96 57334.53 88888.00 2002-09-19 05:50:51.609 262 15752.13 545.20 57334.78 88888.00 2002-09-19 05:50:52.609 262 15751.74 544.83 57334.17 88888.00 2002-09-19 05:50:53.609 262 15752.39 545.20 57334.41 88888.00 2002-09-19 05:50:54.609 262 15751.48 545.20 57333.80 88888.00 2002-09-19 05:50:55.609 262 15752.39 545.20 57334.41 88888.00 2002-09-19 05:50:56.609 262 15751.74 544.09 57334.17 88888.00 2002-09-19 05:50:57.609 262 15752.26 544.96 57334.66 88888.00 2002-09-19 05:50:58.609 262 15751.61 545.08 57334.53 88888.00 2002-09-19 05:50:59.609 262 15752.78 544.83 57334.41 88888.00 2002-09-19 05:51:00.609 262 15751.35 545.33 57334.04 88888.00 2002-09-19 05:51:01.609 262 15752.00 545.08 57334.41 88888.00 2002-09-19 05:51:02.609 262 15752.00 544.71 57334.29 88888.00 2002-09-19 05:51:03.609 262 15751.48 545.45 57334.66 88888.00 2002-09-19 05:51:04.609 262 15752.13 544.96 57334.53 88888.00 2002-09-19 05:51:05.609 262 15752.13 545.20 57335.02 88888.00 2002-09-19 05:51:06.609 262 15751.74 545.08 57334.29 88888.00 2002-09-19 05:51:07.609 262 15752.13 545.08 57334.29 88888.00 2002-09-19 05:51:08.609 262 15752.39 545.58 57334.53 88888.00 2002-09-19 05:51:09.609 262 15752.26 545.33 57335.02 88888.00 2002-09-19 05:51:10.609 262 15751.61 545.82 57334.04 88888.00 2002-09-19 05:51:11.609 262 15752.00 545.45 57334.29 88888.00 2002-09-19 05:51:12.609 262 15752.13 544.96 57334.29 88888.00 2002-09-19 05:51:13.609 262 15752.65 545.20 57334.66 88888.00 2002-09-19 05:51:14.609 262 15751.87 545.70 57334.78 88888.00 2002-09-19 05:51:15.609 262 15752.00 545.20 57334.53 88888.00 2002-09-19 05:51:16.609 262 15751.87 545.33 57334.04 88888.00 2002-09-19 05:51:17.609 262 15751.35 545.20 57334.04 88888.00 2002-09-19 05:51:18.609 262 15753.17 545.70 57334.41 88888.00 2002-09-19 05:51:19.609 262 15752.13 544.83 57334.29 88888.00 2002-09-19 05:51:20.609 262 15752.00 544.96 57334.17 88888.00 2002-09-19 05:51:21.609 262 15752.52 544.96 57334.29 88888.00 2002-09-19 05:51:22.609 262 15752.13 544.96 57334.41 88888.00 2002-09-19 05:51:23.609 262 15752.13 545.20 57334.41 88888.00 2002-09-19 05:51:24.609 262 15751.61 545.58 57334.41 88888.00 2002-09-19 05:51:25.609 262 15752.65 544.71 57333.80 88888.00 2002-09-19 05:51:26.609 262 15752.39 545.20 57333.68 88888.00 2002-09-19 05:51:27.609 262 15752.00 545.33 57333.68 88888.00 2002-09-19 05:51:28.609 262 15752.39 545.33 57334.29 88888.00 2002-09-19 05:51:29.609 262 15752.65 544.71 57334.17 88888.00 2002-09-19 05:51:30.609 262 15752.65 545.20 57334.17 88888.00 2002-09-19 05:51:31.609 262 15752.39 544.83 57334.41 88888.00 2002-09-19 05:51:32.609 262 15752.13 545.33 57334.29 88888.00 2002-09-19 05:51:33.609 262 15752.39 545.20 57333.92 88888.00 2002-09-19 05:51:34.609 262 15752.13 545.45 57333.55 88888.00 2002-09-19 05:51:35.609 262 15752.65 544.83 57334.17 88888.00 2002-09-19 05:51:36.609 262 15752.13 546.44 57334.29 88888.00 2002-09-19 05:51:37.609 262 15752.78 545.45 57334.53 88888.00 2002-09-19 05:51:38.609 262 15752.39 545.70 57333.92 88888.00 2002-09-19 05:51:39.609 262 15751.87 545.95 57333.92 88888.00 2002-09-19 05:51:40.609 262 15752.26 545.33 57333.92 88888.00 2002-09-19 05:51:41.609 262 15752.13 545.33 57334.17 88888.00 2002-09-19 05:51:42.609 262 15752.52 545.45 57334.17 88888.00 2002-09-19 05:51:43.609 262 15752.52 545.58 57334.04 88888.00 2002-09-19 05:51:44.609 262 15752.52 545.08 57333.55 88888.00 2002-09-19 05:51:45.609 262 15752.52 545.08 57333.92 88888.00 2002-09-19 05:51:46.609 262 15752.52 545.20 57333.92 88888.00 2002-09-19 05:51:47.609 262 15752.78 544.83 57333.68 88888.00 2002-09-19 05:51:48.609 262 15752.13 545.33 57334.17 88888.00 2002-09-19 05:51:49.609 262 15752.65 545.33 57334.29 88888.00 2002-09-19 05:51:50.609 262 15752.78 545.95 57334.17 88888.00 2002-09-19 05:51:51.609 262 15752.00 545.33 57333.92 88888.00 2002-09-19 05:51:52.609 262 15752.00 545.20 57333.68 88888.00 2002-09-19 05:51:53.609 262 15752.65 545.45 57334.29 88888.00 2002-09-19 05:51:54.609 262 15752.52 544.83 57333.80 88888.00 2002-09-19 05:51:55.609 262 15752.91 545.58 57334.04 88888.00 2002-09-19 05:51:56.609 262 15752.26 545.82 57334.04 88888.00 2002-09-19 05:51:57.609 262 15752.13 544.83 57334.53 88888.00 2002-09-19 05:51:58.609 262 15752.26 545.08 57333.80 88888.00 2002-09-19 05:51:59.609 262 15752.13 544.96 57334.17 88888.00 2002-09-19 05:52:00.609 262 15752.52 545.82 57334.53 88888.00 2002-09-19 05:52:01.609 262 15752.13 544.34 57334.29 88888.00 2002-09-19 05:52:02.609 262 15752.78 544.59 57333.92 88888.00 2002-09-19 05:52:03.609 262 15752.39 545.58 57333.80 88888.00 2002-09-19 05:52:04.609 262 15752.39 545.58 57334.17 88888.00 2002-09-19 05:52:05.609 262 15752.65 544.96 57335.02 88888.00 2002-09-19 05:52:06.609 262 15752.78 545.08 57333.80 88888.00 2002-09-19 05:52:07.609 262 15752.91 545.20 57333.92 88888.00 2002-09-19 05:52:08.609 262 15753.30 544.46 57333.80 88888.00 2002-09-19 05:52:09.609 262 15753.04 545.08 57333.80 88888.00 2002-09-19 05:52:10.609 262 15752.39 544.83 57333.68 88888.00 2002-09-19 05:52:11.609 262 15752.00 544.96 57333.55 88888.00 2002-09-19 05:52:12.609 262 15752.91 544.71 57333.92 88888.00 2002-09-19 05:52:13.609 262 15752.26 545.20 57334.17 88888.00 2002-09-19 05:52:14.609 262 15752.65 545.08 57333.92 88888.00 2002-09-19 05:52:15.609 262 15752.65 545.33 57334.41 88888.00 2002-09-19 05:52:16.609 262 15752.52 544.96 57333.92 88888.00 2002-09-19 05:52:17.609 262 15752.39 544.83 57333.80 88888.00 2002-09-19 05:52:18.609 262 15752.52 544.83 57333.80 88888.00 2002-09-19 05:52:19.609 262 15752.91 544.46 57334.53 88888.00 2002-09-19 05:52:20.609 262 15752.52 544.96 57334.04 88888.00 2002-09-19 05:52:21.609 262 15752.65 544.83 57334.53 88888.00 2002-09-19 05:52:22.609 262 15752.39 544.59 57334.41 88888.00 2002-09-19 05:52:23.609 262 15752.26 544.83 57334.04 88888.00 2002-09-19 05:52:24.609 262 15753.04 545.20 57334.17 88888.00 2002-09-19 05:52:25.609 262 15753.17 545.33 57334.04 88888.00 2002-09-19 05:52:26.609 262 15752.78 544.71 57334.29 88888.00 2002-09-19 05:52:27.609 262 15753.04 545.45 57334.04 88888.00 2002-09-19 05:52:28.609 262 15752.78 545.20 57333.80 88888.00 2002-09-19 05:52:29.609 262 15752.65 545.20 57333.92 88888.00 2002-09-19 05:52:30.609 262 15752.26 544.71 57333.68 88888.00 2002-09-19 05:52:31.609 262 15752.26 545.20 57333.68 88888.00 2002-09-19 05:52:32.609 262 15752.52 544.96 57334.29 88888.00 2002-09-19 05:52:33.609 262 15752.65 544.96 57332.82 88888.00 2002-09-19 05:52:34.609 262 15752.65 545.20 57333.68 88888.00 2002-09-19 05:52:35.609 262 15753.17 545.70 57333.68 88888.00 2002-09-19 05:52:36.609 262 15752.13 545.58 57334.41 88888.00 2002-09-19 05:52:37.609 262 15752.78 544.96 57333.31 88888.00 2002-09-19 05:52:38.609 262 15752.52 545.08 57334.04 88888.00 2002-09-19 05:52:39.609 262 15752.91 545.20 57334.66 88888.00 2002-09-19 05:52:40.609 262 15752.52 545.58 57333.80 88888.00 2002-09-19 05:52:41.609 262 15752.65 545.82 57333.55 88888.00 2002-09-19 05:52:42.609 262 15752.52 545.70 57334.04 88888.00 2002-09-19 05:52:43.609 262 15753.56 545.08 57333.92 88888.00 2002-09-19 05:52:44.609 262 15752.78 545.08 57334.04 88888.00 2002-09-19 05:52:45.609 262 15752.52 544.83 57334.17 88888.00 2002-09-19 05:52:46.609 262 15752.52 545.45 57333.68 88888.00 2002-09-19 05:52:47.609 262 15752.65 545.20 57333.92 88888.00 2002-09-19 05:52:48.609 262 15752.65 545.33 57334.29 88888.00 2002-09-19 05:52:49.609 262 15752.00 545.20 57334.29 88888.00 2002-09-19 05:52:50.609 262 15752.26 545.20 57334.04 88888.00 2002-09-19 05:52:51.609 262 15752.65 545.08 57333.92 88888.00 2002-09-19 05:52:52.609 262 15752.39 545.33 57333.80 88888.00 2002-09-19 05:52:53.609 262 15753.17 546.07 57333.80 88888.00 2002-09-19 05:52:54.609 262 15752.26 544.83 57334.04 88888.00 2002-09-19 05:52:55.609 262 15752.13 545.20 57334.29 88888.00 2002-09-19 05:52:56.609 262 15752.52 544.83 57333.92 88888.00 2002-09-19 05:52:57.609 262 15752.39 545.08 57333.68 88888.00 2002-09-19 05:52:58.609 262 15752.13 545.45 57334.53 88888.00 2002-09-19 05:52:59.609 262 15752.91 545.08 57333.80 88888.00 2002-09-19 05:53:00.609 262 15752.78 544.83 57334.04 88888.00 2002-09-19 05:53:01.609 262 15752.39 545.45 57334.04 88888.00 2002-09-19 05:53:02.609 262 15752.39 544.96 57334.41 88888.00 2002-09-19 05:53:03.609 262 15752.52 545.45 57334.41 88888.00 2002-09-19 05:53:04.609 262 15752.39 545.58 57334.04 88888.00 2002-09-19 05:53:05.609 262 15752.39 545.08 57333.55 88888.00 2002-09-19 05:53:06.609 262 15752.26 544.96 57333.92 88888.00 2002-09-19 05:53:07.609 262 15752.13 545.20 57334.53 88888.00 2002-09-19 05:53:08.609 262 15752.26 545.33 57334.04 88888.00 2002-09-19 05:53:09.609 262 15752.13 545.45 57333.80 88888.00 2002-09-19 05:53:10.609 262 15752.78 545.08 57333.80 88888.00 2002-09-19 05:53:11.609 262 15752.91 545.70 57333.31 88888.00 2002-09-19 05:53:12.609 262 15752.65 545.95 57333.55 88888.00 2002-09-19 05:53:13.609 262 15752.78 545.82 57334.29 88888.00 2002-09-19 05:53:14.609 262 15752.52 545.70 57333.19 88888.00 2002-09-19 05:53:15.609 262 15752.65 545.33 57333.92 88888.00 2002-09-19 05:53:16.609 262 15752.65 545.33 57333.55 88888.00 2002-09-19 05:53:17.609 262 15753.17 545.82 57333.80 88888.00 2002-09-19 05:53:18.609 262 15753.04 546.07 57333.31 88888.00 2002-09-19 05:53:19.609 262 15752.78 545.33 57333.92 88888.00 2002-09-19 05:53:20.609 262 15752.39 545.70 57334.29 88888.00 2002-09-19 05:53:21.609 262 15752.00 545.45 57334.29 88888.00 2002-09-19 05:53:22.609 262 15753.17 545.82 57333.92 88888.00 2002-09-19 05:53:23.609 262 15753.04 545.95 57334.17 88888.00 2002-09-19 05:53:24.609 262 15752.91 546.20 57333.68 88888.00 2002-09-19 05:53:25.609 262 15752.78 545.70 57333.68 88888.00 2002-09-19 05:53:26.609 262 15752.13 544.96 57333.92 88888.00 2002-09-19 05:53:27.609 262 15752.91 545.95 57333.80 88888.00 2002-09-19 05:53:28.609 262 15752.39 545.33 57333.80 88888.00 2002-09-19 05:53:29.609 262 15752.39 545.70 57333.31 88888.00 2002-09-19 05:53:30.609 262 15752.52 545.45 57334.17 88888.00 2002-09-19 05:53:31.609 262 15752.39 545.95 57333.55 88888.00 2002-09-19 05:53:32.609 262 15752.26 545.82 57334.17 88888.00 2002-09-19 05:53:33.609 262 15752.39 546.07 57333.92 88888.00 2002-09-19 05:53:34.609 262 15752.26 544.83 57333.55 88888.00 2002-09-19 05:53:35.609 262 15753.04 545.08 57334.17 88888.00 2002-09-19 05:53:36.609 262 15752.78 545.08 57333.68 88888.00 2002-09-19 05:53:37.609 262 15753.17 545.45 57334.17 88888.00 2002-09-19 05:53:38.609 262 15753.17 545.58 57333.92 88888.00 2002-09-19 05:53:39.609 262 15753.17 545.33 57332.95 88888.00 2002-09-19 05:53:40.609 262 15753.17 546.20 57334.41 88888.00 2002-09-19 05:53:41.609 262 15752.91 545.45 57332.95 88888.00 2002-09-19 05:53:42.609 262 15752.13 545.95 57333.92 88888.00 2002-09-19 05:53:43.609 262 15752.52 546.32 57333.68 88888.00 2002-09-19 05:53:44.609 262 15752.39 544.96 57334.53 88888.00 2002-09-19 05:53:45.609 262 15752.91 545.45 57334.04 88888.00 2002-09-19 05:53:46.609 262 15752.65 545.45 57333.55 88888.00 2002-09-19 05:53:47.609 262 15752.91 545.82 57333.55 88888.00 2002-09-19 05:53:48.609 262 15752.78 545.45 57333.92 88888.00 2002-09-19 05:53:49.609 262 15752.91 545.58 57333.31 88888.00 2002-09-19 05:53:50.609 262 15753.17 546.20 57333.92 88888.00 2002-09-19 05:53:51.609 262 15752.91 545.58 57333.80 88888.00 2002-09-19 05:53:52.609 262 15752.91 546.32 57333.92 88888.00 2002-09-19 05:53:53.609 262 15752.65 545.70 57333.80 88888.00 2002-09-19 05:53:54.609 262 15753.17 546.07 57333.80 88888.00 2002-09-19 05:53:55.609 262 15752.52 545.70 57334.04 88888.00 2002-09-19 05:53:56.609 262 15753.17 546.20 57334.17 88888.00 2002-09-19 05:53:57.609 262 15752.39 546.32 57334.53 88888.00 2002-09-19 05:53:58.609 262 15752.91 545.95 57334.04 88888.00 2002-09-19 05:53:59.609 262 15753.04 546.32 57334.17 88888.00 2002-09-19 05:54:00.609 262 15752.65 545.70 57334.17 88888.00 2002-09-19 05:54:01.609 262 15753.17 546.07 57333.92 88888.00 2002-09-19 05:54:02.609 262 15753.04 545.82 57334.04 88888.00 2002-09-19 05:54:03.609 262 15752.65 545.95 57334.90 88888.00 2002-09-19 05:54:04.609 262 15753.17 546.57 57333.68 88888.00 2002-09-19 05:54:05.609 262 15752.65 546.32 57333.68 88888.00 2002-09-19 05:54:06.609 262 15752.52 545.20 57334.53 88888.00 2002-09-19 05:54:07.609 262 15752.65 545.45 57333.92 88888.00 2002-09-19 05:54:08.609 262 15753.43 545.95 57333.92 88888.00 2002-09-19 05:54:09.609 262 15752.91 545.45 57333.92 88888.00 2002-09-19 05:54:10.609 262 15753.17 545.95 57334.04 88888.00 2002-09-19 05:54:11.609 262 15752.91 546.32 57333.80 88888.00 2002-09-19 05:54:12.609 262 15753.43 545.82 57333.68 88888.00 2002-09-19 05:54:13.609 262 15753.04 546.20 57334.41 88888.00 2002-09-19 05:54:14.609 262 15752.78 545.82 57334.66 88888.00 2002-09-19 05:54:15.609 262 15753.30 545.82 57334.66 88888.00 2002-09-19 05:54:16.609 262 15753.43 546.07 57333.80 88888.00 2002-09-19 05:54:17.609 262 15752.65 546.81 57334.41 88888.00 2002-09-19 05:54:18.609 262 15752.78 546.44 57334.41 88888.00 2002-09-19 05:54:19.609 262 15753.43 546.07 57334.04 88888.00 2002-09-19 05:54:20.609 262 15753.30 545.95 57334.78 88888.00 2002-09-19 05:54:21.609 262 15753.43 546.69 57334.78 88888.00 2002-09-19 05:54:22.609 262 15752.65 546.57 57334.41 88888.00 2002-09-19 05:54:23.609 262 15753.43 546.20 57334.90 88888.00 2002-09-19 05:54:24.609 262 15753.04 545.33 57334.04 88888.00 2002-09-19 05:54:25.609 262 15753.56 546.07 57333.68 88888.00 2002-09-19 05:54:26.609 262 15752.52 546.57 57334.04 88888.00 2002-09-19 05:54:27.609 262 15753.17 545.95 57334.53 88888.00 2002-09-19 05:54:28.609 262 15753.17 545.70 57335.02 88888.00 2002-09-19 05:54:29.609 262 15753.43 546.32 57334.17 88888.00 2002-09-19 05:54:30.609 262 15753.04 546.07 57333.80 88888.00 2002-09-19 05:54:31.609 262 15753.82 546.44 57334.29 88888.00 2002-09-19 05:54:32.609 262 15752.91 546.20 57333.92 88888.00 2002-09-19 05:54:33.609 262 15753.56 546.44 57334.04 88888.00 2002-09-19 05:54:34.609 262 15753.30 545.70 57334.29 88888.00 2002-09-19 05:54:35.609 262 15752.78 545.82 57334.17 88888.00 2002-09-19 05:54:36.609 262 15753.82 546.94 57334.29 88888.00 2002-09-19 05:54:37.609 262 15752.52 546.32 57333.80 88888.00 2002-09-19 05:54:38.609 262 15753.43 545.95 57334.29 88888.00 2002-09-19 05:54:39.609 262 15752.91 546.32 57334.04 88888.00 2002-09-19 05:54:40.609 262 15753.69 545.70 57335.14 88888.00 2002-09-19 05:54:41.609 262 15752.78 545.95 57334.90 88888.00 2002-09-19 05:54:42.609 262 15752.78 545.82 57334.29 88888.00 2002-09-19 05:54:43.609 262 15753.17 545.95 57334.41 88888.00 2002-09-19 05:54:44.609 262 15753.43 545.82 57334.04 88888.00 2002-09-19 05:54:45.609 262 15753.17 545.58 57334.29 88888.00 2002-09-19 05:54:46.609 262 15753.56 545.58 57334.04 88888.00 2002-09-19 05:54:47.609 262 15753.56 545.20 57334.41 88888.00 2002-09-19 05:54:48.609 262 15753.17 545.33 57334.41 88888.00 2002-09-19 05:54:49.609 262 15753.30 546.20 57334.41 88888.00 2002-09-19 05:54:50.609 262 15752.91 545.82 57334.53 88888.00 2002-09-19 05:54:51.609 262 15753.69 546.20 57334.53 88888.00 2002-09-19 05:54:52.609 262 15753.17 546.20 57333.80 88888.00 2002-09-19 05:54:53.609 262 15753.43 546.07 57334.29 88888.00 2002-09-19 05:54:54.609 262 15753.43 545.70 57334.29 88888.00 2002-09-19 05:54:55.609 262 15753.04 546.20 57333.68 88888.00 2002-09-19 05:54:56.609 262 15753.43 545.70 57334.41 88888.00 2002-09-19 05:54:57.609 262 15753.95 546.07 57334.53 88888.00 2002-09-19 05:54:58.609 262 15753.69 545.33 57334.04 88888.00 2002-09-19 05:54:59.609 262 15753.56 545.95 57334.90 88888.00 2002-09-19 05:55:00.609 262 15753.17 545.82 57333.68 88888.00 2002-09-19 05:55:01.609 262 15753.69 545.82 57333.92 88888.00 2002-09-19 05:55:02.609 262 15753.43 545.45 57335.02 88888.00 2002-09-19 05:55:03.609 262 15752.91 545.82 57334.78 88888.00 2002-09-19 05:55:04.609 262 15753.95 545.70 57334.04 88888.00 2002-09-19 05:55:05.609 262 15753.17 545.95 57334.04 88888.00 2002-09-19 05:55:06.609 262 15753.30 546.20 57334.90 88888.00 2002-09-19 05:55:07.609 262 15753.69 545.82 57334.29 88888.00 2002-09-19 05:55:08.609 262 15753.82 546.07 57334.53 88888.00 2002-09-19 05:55:09.609 262 15753.43 545.58 57334.53 88888.00 2002-09-19 05:55:10.609 262 15754.60 546.07 57334.41 88888.00 2002-09-19 05:55:11.609 262 15754.08 546.20 57334.17 88888.00 2002-09-19 05:55:12.609 262 15753.95 546.07 57334.41 88888.00 2002-09-19 05:55:13.609 262 15753.82 545.20 57334.29 88888.00 2002-09-19 05:55:14.609 262 15753.30 545.70 57334.53 88888.00 2002-09-19 05:55:15.609 262 15753.95 545.33 57334.41 88888.00 2002-09-19 05:55:16.609 262 15753.43 545.82 57334.90 88888.00 2002-09-19 05:55:17.609 262 15754.34 545.95 57334.41 88888.00 2002-09-19 05:55:18.609 262 15753.95 545.20 57335.02 88888.00 2002-09-19 05:55:19.609 262 15753.56 545.95 57334.17 88888.00 2002-09-19 05:55:20.609 262 15754.08 545.58 57334.78 88888.00 2002-09-19 05:55:21.609 262 15753.95 545.95 57334.17 88888.00 2002-09-19 05:55:22.609 262 15753.43 545.82 57334.66 88888.00 2002-09-19 05:55:23.609 262 15753.56 545.70 57334.53 88888.00 2002-09-19 05:55:24.609 262 15753.56 545.82 57334.90 88888.00 2002-09-19 05:55:25.609 262 15754.47 545.33 57334.17 88888.00 2002-09-19 05:55:26.609 262 15753.95 545.58 57334.53 88888.00 2002-09-19 05:55:27.609 262 15754.21 545.70 57334.78 88888.00 2002-09-19 05:55:28.609 262 15754.21 545.95 57334.53 88888.00 2002-09-19 05:55:29.609 262 15754.34 545.45 57333.92 88888.00 2002-09-19 05:55:30.609 262 15754.21 545.58 57334.41 88888.00 2002-09-19 05:55:31.609 262 15754.08 545.82 57334.17 88888.00 2002-09-19 05:55:32.609 262 15753.56 545.82 57334.90 88888.00 2002-09-19 05:55:33.609 262 15754.60 545.58 57334.04 88888.00 2002-09-19 05:55:34.609 262 15754.08 546.32 57334.78 88888.00 2002-09-19 05:55:35.609 262 15753.69 546.20 57334.78 88888.00 2002-09-19 05:55:36.609 262 15754.21 545.70 57334.29 88888.00 2002-09-19 05:55:37.609 262 15753.95 545.45 57335.27 88888.00 2002-09-19 05:55:38.609 262 15753.82 545.33 57334.41 88888.00 2002-09-19 05:55:39.609 262 15754.47 545.58 57334.53 88888.00 2002-09-19 05:55:40.609 262 15754.21 545.33 57335.39 88888.00 2002-09-19 05:55:41.609 262 15753.56 544.96 57334.66 88888.00 2002-09-19 05:55:42.609 262 15754.34 545.95 57334.90 88888.00 2002-09-19 05:55:43.609 262 15753.95 545.45 57334.78 88888.00 2002-09-19 05:55:44.609 262 15753.95 545.20 57335.27 88888.00 2002-09-19 05:55:45.609 262 15753.30 545.33 57334.78 88888.00 2002-09-19 05:55:46.609 262 15754.21 545.45 57333.92 88888.00 2002-09-19 05:55:47.609 262 15753.82 545.82 57334.17 88888.00 2002-09-19 05:55:48.609 262 15753.43 545.45 57335.14 88888.00 2002-09-19 05:55:49.609 262 15754.47 546.07 57334.41 88888.00 2002-09-19 05:55:50.609 262 15753.56 545.58 57334.78 88888.00 2002-09-19 05:55:51.609 262 15754.08 545.20 57334.53 88888.00 2002-09-19 05:55:52.609 262 15754.21 545.33 57334.53 88888.00 2002-09-19 05:55:53.609 262 15753.30 545.70 57334.66 88888.00 2002-09-19 05:55:54.609 262 15753.04 544.71 57334.78 88888.00 2002-09-19 05:55:55.609 262 15754.34 545.45 57334.41 88888.00 2002-09-19 05:55:56.609 262 15754.34 545.70 57335.27 88888.00 2002-09-19 05:55:57.609 262 15753.56 545.82 57334.66 88888.00 2002-09-19 05:55:58.609 262 15754.08 545.70 57333.80 88888.00 2002-09-19 05:55:59.609 262 15753.69 545.45 57335.14 88888.00 2002-09-19 05:56:00.609 262 15753.95 545.33 57334.66 88888.00 2002-09-19 05:56:01.609 262 15754.21 544.96 57334.53 88888.00 2002-09-19 05:56:02.609 262 15754.08 545.58 57334.78 88888.00 2002-09-19 05:56:03.609 262 15753.56 545.82 57334.90 88888.00 2002-09-19 05:56:04.609 262 15753.82 545.33 57335.02 88888.00 2002-09-19 05:56:05.609 262 15754.21 545.95 57334.29 88888.00 2002-09-19 05:56:06.609 262 15754.21 545.58 57334.78 88888.00 2002-09-19 05:56:07.609 262 15753.69 545.58 57334.53 88888.00 2002-09-19 05:56:08.609 262 15754.21 545.58 57334.41 88888.00 2002-09-19 05:56:09.609 262 15754.34 545.82 57335.02 88888.00 2002-09-19 05:56:10.609 262 15753.56 545.70 57334.78 88888.00 2002-09-19 05:56:11.609 262 15753.43 545.95 57334.29 88888.00 2002-09-19 05:56:12.609 262 15754.08 545.82 57334.78 88888.00 2002-09-19 05:56:13.609 262 15753.95 545.33 57335.14 88888.00 2002-09-19 05:56:14.609 262 15753.82 545.45 57334.90 88888.00 2002-09-19 05:56:15.609 262 15754.21 545.20 57334.17 88888.00 2002-09-19 05:56:16.609 262 15753.95 545.33 57334.78 88888.00 2002-09-19 05:56:17.609 262 15754.47 545.20 57334.66 88888.00 2002-09-19 05:56:18.609 262 15754.34 545.33 57335.02 88888.00 2002-09-19 05:56:19.609 262 15753.69 545.45 57334.78 88888.00 2002-09-19 05:56:20.609 262 15753.82 545.45 57334.90 88888.00 2002-09-19 05:56:21.609 262 15753.56 545.20 57334.78 88888.00 2002-09-19 05:56:22.609 262 15752.91 545.08 57334.90 88888.00 2002-09-19 05:56:23.609 262 15753.82 545.82 57334.53 88888.00 2002-09-19 05:56:24.609 262 15753.82 545.08 57334.78 88888.00 2002-09-19 05:56:25.609 262 15754.21 544.83 57334.78 88888.00 2002-09-19 05:56:26.609 262 15753.56 544.46 57334.78 88888.00 2002-09-19 05:56:27.609 262 15754.47 544.71 57334.29 88888.00 2002-09-19 05:56:28.609 262 15754.08 545.70 57334.66 88888.00 2002-09-19 05:56:29.609 262 15753.95 545.70 57334.04 88888.00 2002-09-19 05:56:30.609 262 15754.08 545.20 57335.02 88888.00 2002-09-19 05:56:31.609 262 15754.08 545.08 57334.90 88888.00 2002-09-19 05:56:32.609 262 15753.69 544.96 57335.51 88888.00 2002-09-19 05:56:33.609 262 15753.30 545.33 57334.17 88888.00 2002-09-19 05:56:34.609 262 15753.69 544.96 57334.41 88888.00 2002-09-19 05:56:35.609 262 15753.82 545.82 57334.41 88888.00 2002-09-19 05:56:36.609 262 15753.69 544.71 57334.78 88888.00 2002-09-19 05:56:37.609 262 15753.82 545.20 57334.53 88888.00 2002-09-19 05:56:38.609 262 15754.34 544.46 57334.66 88888.00 2002-09-19 05:56:39.609 262 15754.34 545.20 57334.53 88888.00 2002-09-19 05:56:40.609 262 15754.21 544.96 57335.14 88888.00 2002-09-19 05:56:41.609 262 15754.21 544.71 57334.90 88888.00 2002-09-19 05:56:42.609 262 15754.47 544.96 57334.17 88888.00 2002-09-19 05:56:43.609 262 15754.08 545.33 57333.92 88888.00 2002-09-19 05:56:44.609 262 15754.47 545.08 57333.92 88888.00 2002-09-19 05:56:45.609 262 15754.08 545.33 57334.53 88888.00 2002-09-19 05:56:46.609 262 15753.30 544.83 57333.68 88888.00 2002-09-19 05:56:47.609 262 15754.47 545.08 57334.17 88888.00 2002-09-19 05:56:48.609 262 15754.08 545.45 57334.29 88888.00 2002-09-19 05:56:49.609 262 15754.21 544.96 57334.53 88888.00 2002-09-19 05:56:50.609 262 15754.99 545.20 57334.29 88888.00 2002-09-19 05:56:51.609 262 15753.82 544.96 57334.29 88888.00 2002-09-19 05:56:52.609 262 15753.82 544.71 57334.41 88888.00 2002-09-19 05:56:53.609 262 15754.08 544.96 57334.41 88888.00 2002-09-19 05:56:54.609 262 15753.82 545.58 57334.78 88888.00 2002-09-19 05:56:55.609 262 15753.95 544.83 57335.14 88888.00 2002-09-19 05:56:56.609 262 15753.95 544.46 57334.17 88888.00 2002-09-19 05:56:57.609 262 15754.47 544.83 57334.66 88888.00 2002-09-19 05:56:58.609 262 15753.95 544.46 57334.53 88888.00 2002-09-19 05:56:59.609 262 15754.47 545.20 57334.29 88888.00 2002-09-19 05:57:00.609 262 15754.34 545.33 57333.80 88888.00 2002-09-19 05:57:01.609 262 15754.34 545.45 57334.78 88888.00 2002-09-19 05:57:02.609 262 15754.47 545.08 57333.80 88888.00 2002-09-19 05:57:03.609 262 15754.34 545.08 57333.92 88888.00 2002-09-19 05:57:04.609 262 15754.21 545.08 57334.41 88888.00 2002-09-19 05:57:05.609 262 15754.60 544.71 57334.41 88888.00 2002-09-19 05:57:06.609 262 15754.60 545.08 57334.66 88888.00 2002-09-19 05:57:07.609 262 15754.73 545.45 57334.04 88888.00 2002-09-19 05:57:08.609 262 15754.34 545.08 57334.29 88888.00 2002-09-19 05:57:09.609 262 15754.60 545.33 57333.55 88888.00 2002-09-19 05:57:10.609 262 15754.60 545.70 57334.66 88888.00 2002-09-19 05:57:11.609 262 15754.73 545.33 57334.29 88888.00 2002-09-19 05:57:12.609 262 15754.73 545.33 57334.04 88888.00 2002-09-19 05:57:13.609 262 15754.60 544.96 57333.80 88888.00 2002-09-19 05:57:14.609 262 15754.86 544.34 57333.80 88888.00 2002-09-19 05:57:15.609 262 15755.12 545.08 57334.66 88888.00 2002-09-19 05:57:16.609 262 15754.99 545.45 57334.66 88888.00 2002-09-19 05:57:17.609 262 15755.90 545.70 57334.04 88888.00 2002-09-19 05:57:18.609 262 15754.86 545.58 57334.04 88888.00 2002-09-19 05:57:19.609 262 15754.99 545.45 57334.17 88888.00 2002-09-19 05:57:20.609 262 15754.86 545.58 57334.90 88888.00 2002-09-19 05:57:21.609 262 15755.12 545.33 57334.17 88888.00 2002-09-19 05:57:22.609 262 15755.90 545.82 57334.17 88888.00 2002-09-19 05:57:23.609 262 15755.63 545.45 57333.55 88888.00 2002-09-19 05:57:24.609 262 15755.63 544.83 57333.80 88888.00 2002-09-19 05:57:25.609 262 15755.76 545.82 57334.29 88888.00 2002-09-19 05:57:26.609 262 15755.50 545.70 57333.80 88888.00 2002-09-19 05:57:27.609 262 15755.90 545.70 57334.17 88888.00 2002-09-19 05:57:28.609 262 15755.38 545.45 57334.53 88888.00 2002-09-19 05:57:29.609 262 15754.99 545.58 57334.29 88888.00 2002-09-19 05:57:30.609 262 15755.12 545.33 57334.17 88888.00 2002-09-19 05:57:31.609 262 15755.76 545.33 57334.04 88888.00 2002-09-19 05:57:32.609 262 15756.16 545.58 57334.53 88888.00 2002-09-19 05:57:33.609 262 15755.90 545.45 57333.68 88888.00 2002-09-19 05:57:34.609 262 15756.16 545.58 57333.43 88888.00 2002-09-19 05:57:35.609 262 15755.90 545.33 57334.29 88888.00 2002-09-19 05:57:36.609 262 15756.29 545.95 57334.29 88888.00 2002-09-19 05:57:37.609 262 15756.03 545.70 57334.66 88888.00 2002-09-19 05:57:38.609 262 15756.16 545.82 57334.04 88888.00 2002-09-19 05:57:39.609 262 15756.29 545.08 57333.43 88888.00 2002-09-19 05:57:40.609 262 15756.16 545.70 57334.53 88888.00 2002-09-19 05:57:41.609 262 15755.76 545.20 57334.90 88888.00 2002-09-19 05:57:42.609 262 15756.29 545.70 57334.78 88888.00 2002-09-19 05:57:43.609 262 15755.76 545.20 57334.17 88888.00 2002-09-19 05:57:44.609 262 15755.63 545.33 57334.90 88888.00 2002-09-19 05:57:45.609 262 15755.50 545.82 57334.66 88888.00 2002-09-19 05:57:46.609 262 15755.63 545.33 57334.90 88888.00 2002-09-19 05:57:47.609 262 15756.42 545.58 57334.66 88888.00 2002-09-19 05:57:48.609 262 15756.16 545.58 57334.53 88888.00 2002-09-19 05:57:49.609 262 15755.76 545.45 57334.29 88888.00 2002-09-19 05:57:50.609 262 15756.80 545.70 57335.02 88888.00 2002-09-19 05:57:51.609 262 15755.90 545.95 57334.66 88888.00 2002-09-19 05:57:52.609 262 15756.42 545.45 57334.90 88888.00 2002-09-19 05:57:53.609 262 15756.67 545.33 57334.04 88888.00 2002-09-19 05:57:54.609 262 15756.29 545.95 57334.90 88888.00 2002-09-19 05:57:55.609 262 15756.16 545.33 57334.66 88888.00 2002-09-19 05:57:56.609 262 15756.80 545.58 57334.66 88888.00 2002-09-19 05:57:57.609 262 15756.16 546.20 57334.17 88888.00 2002-09-19 05:57:58.609 262 15756.42 545.33 57334.04 88888.00 2002-09-19 05:57:59.609 262 15756.54 545.45 57334.78 88888.00 2002-09-19 05:58:00.609 262 15756.67 545.45 57334.04 88888.00 2002-09-19 05:58:01.609 262 15756.42 546.07 57334.90 88888.00 2002-09-19 05:58:02.609 262 15756.54 545.33 57334.90 88888.00 2002-09-19 05:58:03.609 262 15756.42 545.45 57334.17 88888.00 2002-09-19 05:58:04.609 262 15756.29 545.70 57335.14 88888.00 2002-09-19 05:58:05.609 262 15756.67 546.44 57334.78 88888.00 2002-09-19 05:58:06.609 262 15756.42 545.20 57334.66 88888.00 2002-09-19 05:58:07.609 262 15756.16 545.70 57334.29 88888.00 2002-09-19 05:58:08.609 262 15757.06 545.45 57334.41 88888.00 2002-09-19 05:58:09.609 262 15756.67 545.33 57334.29 88888.00 2002-09-19 05:58:10.609 262 15756.42 545.45 57334.29 88888.00 2002-09-19 05:58:11.609 262 15756.42 545.45 57334.90 88888.00 2002-09-19 05:58:12.609 262 15756.16 545.70 57334.53 88888.00 2002-09-19 05:58:13.609 262 15756.42 545.45 57334.29 88888.00 2002-09-19 05:58:14.609 262 15756.93 546.07 57334.04 88888.00 2002-09-19 05:58:15.609 262 15756.42 545.95 57334.41 88888.00 2002-09-19 05:58:16.609 262 15757.06 545.20 57334.29 88888.00 2002-09-19 05:58:17.609 262 15756.16 545.33 57335.02 88888.00 2002-09-19 05:58:18.609 262 15756.67 545.20 57334.53 88888.00 2002-09-19 05:58:19.609 262 15757.06 545.70 57334.78 88888.00 2002-09-19 05:58:20.609 262 15756.67 545.20 57334.78 88888.00 2002-09-19 05:58:21.609 262 15756.67 545.70 57334.17 88888.00 2002-09-19 05:58:22.609 262 15757.19 545.45 57334.17 88888.00 2002-09-19 05:58:23.609 262 15756.54 545.20 57335.75 88888.00 2002-09-19 05:58:24.609 262 15756.42 545.58 57334.78 88888.00 2002-09-19 05:58:25.609 262 15757.32 544.96 57334.90 88888.00 2002-09-19 05:58:26.609 262 15757.06 545.70 57334.53 88888.00 2002-09-19 05:58:27.609 262 15757.45 545.95 57334.53 88888.00 2002-09-19 05:58:28.609 262 15757.06 545.20 57334.66 88888.00 2002-09-19 05:58:29.609 262 15756.93 545.45 57334.41 88888.00 2002-09-19 05:58:30.609 262 15757.32 545.58 57334.04 88888.00 2002-09-19 05:58:31.609 262 15757.32 545.58 57334.29 88888.00 2002-09-19 05:58:32.609 262 15757.06 545.58 57334.53 88888.00 2002-09-19 05:58:33.609 262 15757.71 546.07 57334.29 88888.00 2002-09-19 05:58:34.609 262 15757.19 545.95 57334.90 88888.00 2002-09-19 05:58:35.609 262 15757.58 546.07 57334.90 88888.00 2002-09-19 05:58:36.609 262 15757.19 544.34 57334.66 88888.00 2002-09-19 05:58:37.609 262 15757.84 545.33 57334.17 88888.00 2002-09-19 05:58:38.609 262 15757.06 545.20 57334.66 88888.00 2002-09-19 05:58:39.609 262 15756.67 545.20 57334.78 88888.00 2002-09-19 05:58:40.609 262 15757.06 545.82 57335.02 88888.00 2002-09-19 05:58:41.609 262 15757.84 545.33 57334.78 88888.00 2002-09-19 05:58:42.609 262 15757.58 545.82 57334.41 88888.00 2002-09-19 05:58:43.609 262 15756.80 546.07 57334.53 88888.00 2002-09-19 05:58:44.609 262 15757.97 545.45 57334.78 88888.00 2002-09-19 05:58:45.609 262 15757.58 545.82 57335.14 88888.00 2002-09-19 05:58:46.609 262 15757.32 546.07 57334.29 88888.00 2002-09-19 05:58:47.609 262 15757.45 545.82 57334.78 88888.00 2002-09-19 05:58:48.609 262 15756.80 545.95 57335.27 88888.00 2002-09-19 05:58:49.609 262 15756.93 545.33 57334.78 88888.00 2002-09-19 05:58:50.609 262 15757.19 545.82 57334.78 88888.00 2002-09-19 05:58:51.609 262 15757.84 545.70 57334.66 88888.00 2002-09-19 05:58:52.609 262 15757.45 546.20 57334.53 88888.00 2002-09-19 05:58:53.609 262 15756.93 545.95 57334.41 88888.00 2002-09-19 05:58:54.609 262 15756.93 545.70 57335.14 88888.00 2002-09-19 05:58:55.609 262 15757.32 546.20 57334.90 88888.00 2002-09-19 05:58:56.609 262 15757.45 546.32 57334.66 88888.00 2002-09-19 05:58:57.609 262 15757.71 546.07 57334.41 88888.00 2002-09-19 05:58:58.609 262 15756.67 545.08 57335.51 88888.00 2002-09-19 05:58:59.609 262 15756.80 546.20 57335.02 88888.00 2002-09-19 05:59:00.609 262 15757.19 546.20 57335.02 88888.00 2002-09-19 05:59:01.609 262 15756.54 544.96 57334.41 88888.00 2002-09-19 05:59:02.609 262 15757.58 545.70 57334.78 88888.00 2002-09-19 05:59:03.609 262 15757.71 545.70 57334.90 88888.00 2002-09-19 05:59:04.609 262 15757.58 546.07 57335.51 88888.00 2002-09-19 05:59:05.609 262 15757.19 545.58 57335.63 88888.00 2002-09-19 05:59:06.609 262 15757.32 545.70 57334.90 88888.00 2002-09-19 05:59:07.609 262 15757.32 545.45 57334.90 88888.00 2002-09-19 05:59:08.609 262 15757.45 545.95 57334.41 88888.00 2002-09-19 05:59:09.609 262 15757.71 545.45 57334.66 88888.00 2002-09-19 05:59:10.609 262 15757.32 546.20 57335.14 88888.00 2002-09-19 05:59:11.609 262 15757.32 545.20 57335.27 88888.00 2002-09-19 05:59:12.609 262 15757.84 545.33 57334.90 88888.00 2002-09-19 05:59:13.609 262 15758.10 545.95 57334.78 88888.00 2002-09-19 05:59:14.609 262 15757.58 546.07 57335.14 88888.00 2002-09-19 05:59:15.609 262 15757.58 545.58 57335.02 88888.00 2002-09-19 05:59:16.609 262 15757.32 545.70 57334.41 88888.00 2002-09-19 05:59:17.609 262 15757.58 546.32 57335.27 88888.00 2002-09-19 05:59:18.609 262 15758.10 545.82 57334.90 88888.00 2002-09-19 05:59:19.609 262 15757.58 545.95 57334.90 88888.00 2002-09-19 05:59:20.609 262 15757.58 545.45 57334.78 88888.00 2002-09-19 05:59:21.609 262 15757.71 545.20 57335.27 88888.00 2002-09-19 05:59:22.609 262 15758.23 545.70 57334.90 88888.00 2002-09-19 05:59:23.609 262 15758.36 545.33 57334.53 88888.00 2002-09-19 05:59:24.609 262 15757.06 545.45 57334.29 88888.00 2002-09-19 05:59:25.609 262 15757.97 545.45 57334.53 88888.00 2002-09-19 05:59:26.609 262 15757.84 545.70 57334.53 88888.00 2002-09-19 05:59:27.609 262 15757.19 545.33 57334.90 88888.00 2002-09-19 05:59:28.609 262 15758.23 545.82 57334.17 88888.00 2002-09-19 05:59:29.609 262 15757.32 545.20 57335.02 88888.00 2002-09-19 05:59:30.609 262 15757.45 545.95 57334.41 88888.00 2002-09-19 05:59:31.609 262 15757.71 545.82 57335.39 88888.00 2002-09-19 05:59:32.609 262 15757.32 545.45 57334.29 88888.00 2002-09-19 05:59:33.609 262 15757.58 545.58 57334.53 88888.00 2002-09-19 05:59:34.609 262 15758.36 545.70 57334.78 88888.00 2002-09-19 05:59:35.609 262 15757.45 546.07 57335.27 88888.00 2002-09-19 05:59:36.609 262 15757.45 546.20 57334.78 88888.00 2002-09-19 05:59:37.609 262 15757.45 545.95 57335.14 88888.00 2002-09-19 05:59:38.609 262 15757.84 546.20 57334.78 88888.00 2002-09-19 05:59:39.609 262 15757.71 546.20 57334.90 88888.00 2002-09-19 05:59:40.609 262 15757.19 544.96 57335.02 88888.00 2002-09-19 05:59:41.609 262 15757.58 545.20 57334.53 88888.00 2002-09-19 05:59:42.609 262 15758.10 545.58 57334.78 88888.00 2002-09-19 05:59:43.609 262 15757.97 545.58 57334.53 88888.00 2002-09-19 05:59:44.609 262 15757.45 545.20 57335.02 88888.00 2002-09-19 05:59:45.609 262 15757.71 545.20 57334.53 88888.00 2002-09-19 05:59:46.609 262 15757.84 545.70 57334.66 88888.00 2002-09-19 05:59:47.609 262 15758.10 546.07 57335.14 88888.00 2002-09-19 05:59:48.609 262 15757.58 545.70 57334.78 88888.00 2002-09-19 05:59:49.609 262 15757.84 546.07 57334.53 88888.00 2002-09-19 05:59:50.609 262 15757.45 545.20 57334.78 88888.00 2002-09-19 05:59:51.609 262 15757.84 545.45 57334.90 88888.00 2002-09-19 05:59:52.609 262 15757.32 545.08 57335.27 88888.00 2002-09-19 05:59:53.609 262 15758.10 545.82 57334.90 88888.00 2002-09-19 05:59:54.609 262 15757.97 544.96 57335.39 88888.00 2002-09-19 05:59:55.609 262 15758.36 545.95 57334.78 88888.00 2002-09-19 06:00:00.609 262 15758.23 546.69 57334.90 88888.00 2002-09-19 06:00:01.609 262 15757.97 544.83 57334.90 88888.00 2002-09-19 06:00:02.609 262 15758.23 545.45 57335.14 88888.00 2002-09-19 06:00:03.609 262 15758.62 545.33 57335.02 88888.00 2002-09-19 06:00:04.609 262 15757.71 545.70 57335.27 88888.00 2002-09-19 06:00:05.609 262 15758.36 545.95 57334.78 88888.00 2002-09-19 06:00:06.609 262 15758.23 546.32 57334.66 88888.00 2002-09-19 06:00:07.609 262 15758.23 546.57 57335.51 88888.00 2002-09-19 06:00:08.609 262 15757.97 545.95 57335.51 88888.00 2002-09-19 06:00:09.609 262 15758.49 545.58 57334.78 88888.00 2002-09-19 06:00:10.609 262 15758.23 546.07 57335.63 88888.00 2002-09-19 06:00:11.609 262 15757.71 545.33 57334.53 88888.00 2002-09-19 06:00:12.609 262 15758.62 545.95 57335.63 88888.00 2002-09-19 06:00:13.609 262 15758.88 545.82 57334.78 88888.00 2002-09-19 06:00:14.609 262 15758.23 546.32 57334.53 88888.00 2002-09-19 06:00:15.609 262 15758.36 546.20 57334.53 88888.00 2002-09-19 06:00:16.609 262 15758.75 545.58 57334.78 88888.00 2002-09-19 06:00:17.609 262 15758.36 546.20 57335.14 88888.00 2002-09-19 06:00:18.609 262 15758.49 545.58 57335.14 88888.00 2002-09-19 06:00:19.609 262 15758.10 546.20 57334.41 88888.00 2002-09-19 06:00:20.609 262 15758.23 546.32 57334.90 88888.00 2002-09-19 06:00:21.609 262 15758.36 545.58 57335.51 88888.00 2002-09-19 06:00:22.609 262 15758.23 545.95 57334.90 88888.00 2002-09-19 06:00:23.609 262 15758.23 545.82 57334.90 88888.00 2002-09-19 06:00:24.609 262 15757.97 545.58 57335.27 88888.00 2002-09-19 06:00:25.609 262 15758.36 546.20 57335.39 88888.00 2002-09-19 06:00:26.609 262 15758.23 546.07 57335.75 88888.00 2002-09-19 06:00:27.609 262 15759.27 546.20 57336.00 88888.00 2002-09-19 06:00:28.609 262 15759.01 546.07 57335.63 88888.00 2002-09-19 06:00:29.609 262 15758.23 546.69 57335.63 88888.00 2002-09-19 06:00:30.609 262 15758.62 546.07 57335.14 88888.00 2002-09-19 06:00:31.609 262 15758.10 546.57 57334.90 88888.00 2002-09-19 06:00:32.609 262 15758.88 546.07 57335.27 88888.00 2002-09-19 06:00:33.609 262 15758.62 546.57 57335.02 88888.00 2002-09-19 06:00:34.609 262 15758.88 546.32 57335.14 88888.00 2002-09-19 06:00:35.609 262 15758.23 545.82 57335.39 88888.00 2002-09-19 06:00:36.609 262 15758.49 546.32 57335.14 88888.00 2002-09-19 06:00:37.609 262 15758.23 546.94 57335.51 88888.00 2002-09-19 06:00:38.609 262 15758.23 546.07 57334.90 88888.00 2002-09-19 06:00:39.609 262 15758.88 546.69 57335.63 88888.00 2002-09-19 06:00:40.609 262 15758.49 546.69 57335.02 88888.00 2002-09-19 06:00:41.609 262 15758.36 546.69 57335.51 88888.00 2002-09-19 06:00:42.609 262 15758.75 546.07 57336.00 88888.00 2002-09-19 06:00:43.609 262 15759.01 545.95 57335.51 88888.00 2002-09-19 06:00:44.609 262 15758.49 545.70 57336.00 88888.00 2002-09-19 06:00:45.609 262 15759.40 546.57 57335.02 88888.00 2002-09-19 06:00:46.609 262 15759.27 546.20 57335.14 88888.00 2002-09-19 06:00:47.609 262 15758.23 546.44 57335.88 88888.00 2002-09-19 06:00:48.609 262 15758.36 546.69 57335.39 88888.00 2002-09-19 06:00:49.609 262 15758.88 546.20 57335.75 88888.00 2002-09-19 06:00:50.609 262 15759.27 546.32 57335.27 88888.00 2002-09-19 06:00:51.609 262 15758.62 545.95 57335.75 88888.00 2002-09-19 06:00:52.609 262 15759.01 546.44 57335.63 88888.00 2002-09-19 06:00:53.609 262 15758.88 545.95 57335.39 88888.00 2002-09-19 06:00:54.609 262 15759.14 546.69 57335.51 88888.00 2002-09-19 06:00:55.609 262 15758.23 546.44 57335.63 88888.00 2002-09-19 06:00:56.609 262 15758.23 546.20 57335.63 88888.00 2002-09-19 06:00:57.609 262 15759.01 545.82 57335.27 88888.00 2002-09-19 06:00:58.609 262 15759.66 546.57 57335.39 88888.00 2002-09-19 06:00:59.609 262 15759.14 545.70 57334.90 88888.00 2002-09-19 06:01:00.609 262 15758.10 546.57 57335.51 88888.00 2002-09-19 06:01:01.609 262 15759.27 546.44 57335.14 88888.00 2002-09-19 06:01:02.609 262 15757.97 546.20 57335.39 88888.00 2002-09-19 06:01:03.609 262 15758.88 545.95 57335.14 88888.00 2002-09-19 06:01:04.609 262 15758.49 546.32 57335.39 88888.00 2002-09-19 06:01:05.609 262 15759.01 545.95 57335.63 88888.00 2002-09-19 06:01:06.609 262 15758.75 546.44 57335.51 88888.00 2002-09-19 06:01:07.609 262 15758.49 546.44 57335.51 88888.00 2002-09-19 06:01:08.609 262 15759.14 546.57 57335.14 88888.00 2002-09-19 06:01:09.609 262 15759.66 545.95 57335.02 88888.00 2002-09-19 06:01:10.609 262 15758.49 546.07 57335.51 88888.00 2002-09-19 06:01:11.609 262 15759.01 545.95 57336.00 88888.00 2002-09-19 06:01:12.609 262 15758.88 545.95 57334.78 88888.00 2002-09-19 06:01:13.609 262 15758.36 545.58 57335.14 88888.00 2002-09-19 06:01:14.609 262 15758.49 546.32 57335.63 88888.00 2002-09-19 06:01:15.609 262 15758.62 546.20 57335.14 88888.00 2002-09-19 06:01:16.609 262 15758.36 545.82 57335.27 88888.00 2002-09-19 06:01:17.609 262 15758.88 545.82 57335.51 88888.00 2002-09-19 06:01:18.609 262 15758.75 546.20 57336.25 88888.00 2002-09-19 06:01:19.609 262 15759.01 546.07 57335.51 88888.00 2002-09-19 06:01:20.609 262 15759.66 546.07 57335.75 88888.00 2002-09-19 06:01:21.609 262 15758.88 546.20 57335.39 88888.00 2002-09-19 06:01:22.609 262 15758.23 545.58 57335.27 88888.00 2002-09-19 06:01:23.609 262 15759.27 546.69 57336.12 88888.00 2002-09-19 06:01:24.609 262 15758.10 546.44 57335.27 88888.00 2002-09-19 06:01:25.609 262 15759.14 546.20 57335.63 88888.00 2002-09-19 06:01:26.609 262 15758.88 546.44 57334.90 88888.00 2002-09-19 06:01:27.609 262 15759.01 546.20 57335.75 88888.00 2002-09-19 06:01:28.609 262 15759.01 546.57 57335.27 88888.00 2002-09-19 06:01:29.609 262 15758.62 546.44 57335.27 88888.00 2002-09-19 06:01:30.609 262 15758.49 546.57 57335.02 88888.00 2002-09-19 06:01:31.609 262 15758.88 547.06 57335.27 88888.00 2002-09-19 06:01:32.609 262 15758.49 546.57 57334.66 88888.00 2002-09-19 06:01:33.609 262 15757.97 545.70 57335.02 88888.00 2002-09-19 06:01:34.609 262 15758.62 546.44 57335.63 88888.00 2002-09-19 06:01:35.609 262 15758.49 546.81 57335.27 88888.00 2002-09-19 06:01:36.609 262 15758.62 546.32 57335.75 88888.00 2002-09-19 06:01:37.609 262 15757.97 546.07 57335.75 88888.00 2002-09-19 06:01:38.609 262 15759.01 546.44 57335.02 88888.00 2002-09-19 06:01:39.609 262 15759.01 545.95 57335.27 88888.00 2002-09-19 06:01:40.609 262 15758.23 545.95 57335.39 88888.00 2002-09-19 06:01:41.609 262 15758.36 546.81 57335.88 88888.00 2002-09-19 06:01:42.609 262 15758.36 546.20 57335.39 88888.00 2002-09-19 06:01:43.609 262 15759.01 546.20 57335.14 88888.00 2002-09-19 06:01:44.609 262 15758.62 546.32 57335.39 88888.00 2002-09-19 06:01:45.609 262 15757.71 546.20 57335.27 88888.00 2002-09-19 06:01:46.609 262 15758.36 546.69 57335.02 88888.00 2002-09-19 06:01:47.609 262 15758.10 545.82 57335.02 88888.00 2002-09-19 06:01:48.609 262 15758.62 546.44 57334.53 88888.00 2002-09-19 06:01:49.609 262 15757.97 546.44 57334.66 88888.00 2002-09-19 06:01:50.609 262 15758.75 546.69 57334.90 88888.00 2002-09-19 06:01:51.609 262 15758.36 546.44 57334.53 88888.00 2002-09-19 06:01:52.609 262 15758.49 546.32 57334.78 88888.00 2002-09-19 06:01:53.609 262 15758.10 546.20 57335.75 88888.00 2002-09-19 06:01:54.609 262 15758.10 545.95 57334.78 88888.00 2002-09-19 06:01:55.609 262 15758.10 546.32 57335.39 88888.00 2002-09-19 06:01:56.609 262 15757.97 546.69 57335.02 88888.00 2002-09-19 06:01:57.609 262 15758.10 546.57 57335.02 88888.00 2002-09-19 06:01:58.609 262 15758.23 546.07 57334.78 88888.00 2002-09-19 06:01:59.609 262 15757.97 546.32 57334.17 88888.00 2002-09-19 06:02:00.609 262 15758.36 546.69 57335.51 88888.00 2002-09-19 06:02:01.609 262 15758.10 546.44 57334.90 88888.00 2002-09-19 06:02:02.609 262 15757.84 546.32 57334.66 88888.00 2002-09-19 06:02:03.609 262 15757.84 546.44 57334.29 88888.00 2002-09-19 06:02:04.609 262 15757.58 546.44 57334.78 88888.00 2002-09-19 06:02:05.609 262 15757.32 546.44 57334.78 88888.00 2002-09-19 06:02:06.609 262 15757.71 546.20 57334.41 88888.00 2002-09-19 06:02:07.609 262 15757.84 546.07 57335.51 88888.00 2002-09-19 06:02:08.609 262 15757.97 546.44 57334.17 88888.00 2002-09-19 06:02:09.609 262 15758.10 545.82 57334.66 88888.00 2002-09-19 06:02:10.609 262 15758.23 546.07 57335.14 88888.00 2002-09-19 06:02:11.609 262 15757.58 546.32 57335.02 88888.00 2002-09-19 06:02:12.609 262 15757.71 545.95 57334.78 88888.00 2002-09-19 06:02:13.609 262 15757.97 546.07 57334.78 88888.00 2002-09-19 06:02:14.609 262 15758.10 546.44 57334.78 88888.00 2002-09-19 06:02:15.609 262 15758.36 546.32 57335.14 88888.00 2002-09-19 06:02:16.609 262 15757.58 546.20 57335.63 88888.00 2002-09-19 06:02:17.609 262 15757.19 546.07 57334.17 88888.00 2002-09-19 06:02:18.609 262 15757.97 546.07 57334.66 88888.00 2002-09-19 06:02:19.609 262 15758.10 546.32 57334.66 88888.00 2002-09-19 06:02:20.609 262 15758.23 546.07 57334.90 88888.00 2002-09-19 06:02:21.609 262 15757.71 545.45 57334.78 88888.00 2002-09-19 06:02:22.609 262 15758.36 546.69 57334.78 88888.00 2002-09-19 06:02:23.609 262 15756.93 545.70 57334.04 88888.00 2002-09-19 06:02:24.609 262 15757.45 545.20 57334.17 88888.00 2002-09-19 06:02:25.609 262 15757.71 545.95 57335.02 88888.00 2002-09-19 06:02:26.609 262 15757.71 546.07 57334.29 88888.00 2002-09-19 06:02:27.609 262 15757.71 546.32 57334.53 88888.00 2002-09-19 06:02:28.609 262 15757.32 545.33 57334.04 88888.00 2002-09-19 06:02:29.609 262 15757.45 545.70 57334.66 88888.00 2002-09-19 06:02:30.609 262 15757.84 545.45 57335.02 88888.00 2002-09-19 06:02:31.609 262 15757.84 546.44 57334.04 88888.00 2002-09-19 06:02:32.609 262 15757.06 546.20 57334.29 88888.00 2002-09-19 06:02:33.609 262 15756.67 546.07 57334.04 88888.00 2002-09-19 06:02:34.609 262 15756.80 545.20 57333.80 88888.00 2002-09-19 06:02:35.609 262 15757.84 545.95 57333.92 88888.00 2002-09-19 06:02:36.609 262 15757.71 545.45 57334.17 88888.00 2002-09-19 06:02:37.609 262 15757.45 545.95 57334.04 88888.00 2002-09-19 06:02:38.609 262 15757.58 545.45 57333.92 88888.00 2002-09-19 06:02:39.609 262 15757.58 545.70 57334.29 88888.00 2002-09-19 06:02:40.609 262 15757.45 546.07 57334.17 88888.00 2002-09-19 06:02:41.609 262 15757.58 545.45 57333.92 88888.00 2002-09-19 06:02:42.609 262 15756.93 545.82 57335.39 88888.00 2002-09-19 06:02:43.609 262 15757.45 545.70 57333.92 88888.00 2002-09-19 06:02:44.609 262 15757.58 545.08 57335.14 88888.00 2002-09-19 06:02:45.609 262 15757.58 546.20 57333.68 88888.00 2002-09-19 06:02:46.609 262 15757.45 545.08 57333.68 88888.00 2002-09-19 06:02:47.609 262 15757.84 546.32 57333.92 88888.00 2002-09-19 06:02:48.609 262 15757.45 545.82 57334.53 88888.00 2002-09-19 06:02:49.609 262 15757.84 546.44 57333.80 88888.00 2002-09-19 06:02:50.609 262 15757.06 545.95 57334.29 88888.00 2002-09-19 06:02:51.609 262 15757.97 546.07 57333.80 88888.00 2002-09-19 06:02:52.609 262 15757.97 545.95 57333.80 88888.00 2002-09-19 06:02:53.609 262 15758.62 545.95 57334.04 88888.00 2002-09-19 06:02:54.609 262 15756.93 546.44 57334.53 88888.00 2002-09-19 06:02:55.609 262 15757.71 546.07 57334.17 88888.00 2002-09-19 06:02:56.609 262 15757.71 546.44 57334.78 88888.00 2002-09-19 06:02:57.609 262 15757.84 546.20 57334.17 88888.00 2002-09-19 06:02:58.609 262 15757.45 546.57 57334.04 88888.00 2002-09-19 06:02:59.609 262 15757.32 546.20 57333.68 88888.00 2002-09-19 06:03:00.609 262 15757.06 545.82 57333.43 88888.00 2002-09-19 06:03:02.609 262 15757.71 546.44 57334.04 88888.00 2002-09-19 06:03:03.609 262 15757.71 546.20 57333.92 88888.00 2002-09-19 06:03:04.609 262 15757.32 546.69 57334.17 88888.00 2002-09-19 06:03:05.609 262 15757.58 546.07 57334.29 88888.00 2002-09-19 06:03:06.609 262 15756.67 546.69 57334.04 88888.00 2002-09-19 06:03:07.609 262 15757.32 546.32 57333.80 88888.00 2002-09-19 06:03:08.609 262 15756.80 546.44 57334.53 88888.00 2002-09-19 06:03:09.609 262 15757.06 546.32 57334.41 88888.00 2002-09-19 06:03:10.609 262 15756.80 546.20 57333.55 88888.00 2002-09-19 06:03:11.609 262 15757.84 545.95 57333.92 88888.00 2002-09-19 06:03:12.609 262 15756.93 546.07 57333.68 88888.00 2002-09-19 06:03:13.609 262 15757.71 546.44 57334.29 88888.00 2002-09-19 06:03:14.609 262 15757.45 545.95 57334.41 88888.00 2002-09-19 06:03:15.609 262 15757.58 546.44 57334.17 88888.00 2002-09-19 06:03:16.609 262 15757.45 546.81 57334.17 88888.00 2002-09-19 06:03:17.609 262 15757.19 546.20 57334.17 88888.00 2002-09-19 06:03:18.609 262 15757.45 546.07 57334.17 88888.00 2002-09-19 06:03:19.609 262 15756.93 545.95 57334.17 88888.00 2002-09-19 06:03:20.609 262 15757.19 546.69 57333.92 88888.00 2002-09-19 06:03:21.609 262 15757.45 546.07 57334.41 88888.00 2002-09-19 06:03:22.609 262 15757.45 546.07 57333.92 88888.00 2002-09-19 06:03:23.609 262 15756.16 545.95 57333.92 88888.00 2002-09-19 06:03:24.609 262 15756.93 546.32 57333.80 88888.00 2002-09-19 06:03:25.609 262 15756.54 546.32 57333.92 88888.00 2002-09-19 06:03:26.609 262 15757.32 545.82 57333.92 88888.00 2002-09-19 06:03:27.609 262 15756.80 546.69 57333.68 88888.00 2002-09-19 06:03:28.609 262 15757.32 546.20 57333.80 88888.00 2002-09-19 06:03:29.609 262 15757.06 545.95 57333.92 88888.00 2002-09-19 06:03:30.609 262 15756.93 546.20 57333.80 88888.00 2002-09-19 06:03:31.609 262 15756.93 546.20 57333.92 88888.00 2002-09-19 06:03:32.609 262 15756.67 546.20 57333.92 88888.00 2002-09-19 06:03:33.609 262 15756.16 546.32 57334.04 88888.00 2002-09-19 06:03:34.609 262 15756.93 546.07 57334.41 88888.00 2002-09-19 06:03:35.609 262 15756.80 545.95 57334.04 88888.00 2002-09-19 06:03:36.609 262 15756.93 546.20 57334.41 88888.00 2002-09-19 06:03:37.609 262 15756.67 545.45 57334.04 88888.00 2002-09-19 06:03:38.609 262 15756.54 545.70 57333.80 88888.00 2002-09-19 06:03:39.609 262 15756.80 546.07 57334.04 88888.00 2002-09-19 06:03:40.609 262 15757.06 546.44 57334.17 88888.00 2002-09-19 06:03:41.609 262 15756.42 546.44 57334.66 88888.00 2002-09-19 06:03:42.609 262 15756.29 546.20 57334.04 88888.00 2002-09-19 06:03:43.609 262 15756.80 546.20 57333.92 88888.00 2002-09-19 06:03:44.609 262 15756.42 547.06 57333.80 88888.00 2002-09-19 06:03:45.609 262 15756.16 545.82 57334.04 88888.00 2002-09-19 06:03:46.609 262 15756.29 545.70 57333.80 88888.00 2002-09-19 06:03:47.609 262 15756.16 546.07 57334.17 88888.00 2002-09-19 06:03:48.609 262 15757.06 546.07 57333.31 88888.00 2002-09-19 06:03:49.609 262 15756.42 545.70 57334.17 88888.00 2002-09-19 06:03:50.609 262 15756.54 545.45 57334.17 88888.00 2002-09-19 06:03:51.609 262 15756.42 546.32 57334.17 88888.00 2002-09-19 06:03:52.609 262 15756.67 545.95 57333.92 88888.00 2002-09-19 06:03:53.609 262 15756.16 546.44 57334.17 88888.00 2002-09-19 06:03:54.609 262 15756.42 545.95 57333.80 88888.00 2002-09-19 06:03:55.609 262 15756.93 545.58 57333.31 88888.00 2002-09-19 06:03:56.609 262 15756.29 545.70 57333.55 88888.00 2002-09-19 06:03:57.609 262 15756.67 545.70 57334.17 88888.00 2002-09-19 06:03:58.609 262 15756.80 545.82 57334.53 88888.00 2002-09-19 06:03:59.609 262 15756.29 546.57 57333.80 88888.00 2002-09-19 06:04:00.609 262 15757.19 546.20 57333.43 88888.00 2002-09-19 06:04:01.609 262 15755.90 545.70 57333.55 88888.00 2002-09-19 06:04:02.609 262 15756.03 546.07 57333.80 88888.00 2002-09-19 06:04:03.609 262 15756.16 545.58 57333.80 88888.00 2002-09-19 06:04:04.609 262 15756.42 546.20 57334.04 88888.00 2002-09-19 06:04:05.609 262 15756.16 546.32 57333.19 88888.00 2002-09-19 06:04:06.609 262 15757.32 545.70 57333.55 88888.00 2002-09-19 06:04:07.609 262 15756.29 545.58 57333.31 88888.00 2002-09-19 06:04:08.609 262 15756.29 545.58 57333.68 88888.00 2002-09-19 06:04:09.609 262 15756.54 546.07 57334.29 88888.00 2002-09-19 06:04:10.609 262 15756.03 545.95 57333.43 88888.00 2002-09-19 06:04:11.609 262 15756.16 546.07 57333.92 88888.00 2002-09-19 06:04:12.609 262 15756.03 545.95 57333.68 88888.00 2002-09-19 06:04:13.609 262 15756.03 545.58 57334.04 88888.00 2002-09-19 06:04:14.609 262 15756.42 546.20 57333.68 88888.00 2002-09-19 06:04:15.609 262 15755.90 545.70 57333.55 88888.00 2002-09-19 06:04:16.609 262 15755.90 546.44 57333.68 88888.00 2002-09-19 06:04:17.609 262 15756.42 545.45 57333.92 88888.00 2002-09-19 06:04:18.609 262 15756.54 546.44 57333.92 88888.00 2002-09-19 06:04:19.609 262 15756.03 545.45 57333.80 88888.00 2002-09-19 06:04:20.609 262 15756.16 545.82 57332.95 88888.00 2002-09-19 06:04:21.609 262 15755.76 546.32 57334.17 88888.00 2002-09-19 06:04:22.609 262 15756.42 545.58 57334.04 88888.00 2002-09-19 06:04:23.609 262 15755.38 545.95 57333.92 88888.00 2002-09-19 06:04:24.609 262 15755.90 545.70 57334.04 88888.00 2002-09-19 06:04:25.609 262 15755.90 545.70 57333.43 88888.00 2002-09-19 06:04:26.609 262 15755.50 545.82 57333.43 88888.00 2002-09-19 06:04:27.609 262 15755.90 546.07 57333.68 88888.00 2002-09-19 06:04:28.609 262 15755.12 545.82 57334.41 88888.00 2002-09-19 06:04:29.609 262 15755.50 545.58 57333.92 88888.00 2002-09-19 06:04:30.609 262 15756.29 545.70 57333.43 88888.00 2002-09-19 06:04:31.609 262 15755.50 545.20 57333.31 88888.00 2002-09-19 06:04:32.609 262 15755.90 545.45 57333.07 88888.00 2002-09-19 06:04:33.609 262 15755.25 545.70 57333.68 88888.00 2002-09-19 06:04:34.609 262 15755.63 545.95 57333.68 88888.00 2002-09-19 06:04:35.609 262 15755.63 545.58 57334.41 88888.00 2002-09-19 06:04:36.609 262 15755.63 545.58 57334.04 88888.00 2002-09-19 06:04:37.609 262 15755.50 545.45 57333.55 88888.00 2002-09-19 06:04:38.609 262 15754.99 545.33 57333.80 88888.00 2002-09-19 06:04:39.609 262 15755.12 545.08 57333.43 88888.00 2002-09-19 06:04:40.609 262 15755.12 545.08 57333.68 88888.00 2002-09-19 06:04:41.609 262 15755.25 545.58 57333.68 88888.00 2002-09-19 06:04:42.609 262 15755.12 545.20 57333.68 88888.00 2002-09-19 06:04:43.609 262 15755.38 545.08 57333.43 88888.00 2002-09-19 06:04:44.609 262 15755.12 545.08 57333.80 88888.00 2002-09-19 06:04:45.609 262 15755.12 545.08 57333.80 88888.00 2002-09-19 06:04:46.609 262 15755.90 545.82 57333.80 88888.00 2002-09-19 06:04:47.609 262 15755.76 545.33 57333.07 88888.00 2002-09-19 06:04:48.609 262 15754.86 545.95 57333.80 88888.00 2002-09-19 06:04:49.609 262 15755.12 544.96 57333.68 88888.00 2002-09-19 06:04:50.609 262 15755.38 545.45 57333.55 88888.00 2002-09-19 06:04:51.609 262 15755.63 545.33 57333.31 88888.00 2002-09-19 06:04:52.609 262 15756.03 545.45 57333.31 88888.00 2002-09-19 06:04:53.609 262 15756.16 545.58 57333.55 88888.00 2002-09-19 06:04:54.609 262 15755.38 545.45 57332.82 88888.00 2002-09-19 06:04:55.609 262 15754.60 544.96 57332.82 88888.00 2002-09-19 06:04:56.609 262 15756.16 545.45 57333.31 88888.00 2002-09-19 06:04:57.609 262 15755.12 545.58 57333.68 88888.00 2002-09-19 06:04:58.609 262 15755.25 545.82 57333.80 88888.00 2002-09-19 06:04:59.609 262 15755.12 545.70 57332.95 88888.00 2002-09-19 06:05:00.609 262 15754.99 545.95 57333.31 88888.00 2002-09-19 06:05:01.609 262 15754.99 545.82 57333.31 88888.00 2002-09-19 06:05:02.609 262 15754.73 545.20 57332.70 88888.00 2002-09-19 06:05:03.609 262 15756.03 546.20 57333.31 88888.00 2002-09-19 06:05:04.609 262 15755.50 545.70 57333.31 88888.00 2002-09-19 06:05:05.609 262 15755.12 545.20 57332.95 88888.00 2002-09-19 06:05:06.609 262 15755.12 545.45 57333.43 88888.00 2002-09-19 06:05:07.609 262 15755.12 545.33 57333.55 88888.00 2002-09-19 06:05:08.609 262 15755.12 545.95 57333.19 88888.00 2002-09-19 06:05:09.609 262 15754.86 544.71 57333.55 88888.00 2002-09-19 06:05:10.609 262 15755.63 545.33 57333.43 88888.00 2002-09-19 06:05:11.609 262 15755.38 545.58 57332.82 88888.00 2002-09-19 06:05:12.609 262 15754.73 545.33 57333.55 88888.00 2002-09-19 06:05:13.609 262 15754.73 545.70 57332.82 88888.00 2002-09-19 06:05:14.609 262 15755.12 545.20 57333.07 88888.00 2002-09-19 06:05:15.609 262 15754.73 545.45 57332.95 88888.00 2002-09-19 06:05:16.609 262 15754.34 544.96 57333.43 88888.00 2002-09-19 06:05:17.609 262 15754.86 545.70 57333.55 88888.00 2002-09-19 06:05:18.609 262 15755.25 545.82 57332.70 88888.00 2002-09-19 06:05:19.609 262 15755.25 545.82 57332.82 88888.00 2002-09-19 06:05:20.609 262 15755.12 545.08 57332.70 88888.00 2002-09-19 06:05:21.609 262 15754.86 544.96 57333.07 88888.00 2002-09-19 06:05:22.609 262 15754.34 545.45 57333.43 88888.00 2002-09-19 06:05:23.609 262 15755.25 545.33 57333.07 88888.00 2002-09-19 06:05:24.609 262 15754.99 545.70 57332.45 88888.00 2002-09-19 06:05:25.609 262 15755.38 545.45 57333.19 88888.00 2002-09-19 06:05:26.609 262 15754.86 545.33 57334.17 88888.00 2002-09-19 06:05:27.609 262 15755.38 545.33 57333.19 88888.00 2002-09-19 06:05:28.609 262 15753.69 545.08 57333.07 88888.00 2002-09-19 06:05:29.609 262 15754.34 545.33 57333.31 88888.00 2002-09-19 06:05:30.609 262 15754.73 545.58 57333.55 88888.00 2002-09-19 06:05:31.609 262 15754.60 545.58 57332.95 88888.00 2002-09-19 06:05:32.609 262 15754.86 545.58 57332.82 88888.00 2002-09-19 06:05:33.609 262 15754.99 545.08 57333.31 88888.00 2002-09-19 06:05:34.609 262 15754.99 545.33 57333.19 88888.00 2002-09-19 06:05:35.609 262 15754.47 545.45 57333.07 88888.00 2002-09-19 06:05:36.609 262 15754.86 545.08 57333.43 88888.00 2002-09-19 06:05:37.609 262 15754.21 544.96 57333.43 88888.00 2002-09-19 06:05:38.609 262 15754.73 544.96 57333.43 88888.00 2002-09-19 06:05:39.609 262 15755.50 545.33 57333.80 88888.00 2002-09-19 06:05:40.609 262 15755.25 544.83 57333.07 88888.00 2002-09-19 06:05:41.609 262 15754.73 545.45 57333.07 88888.00 2002-09-19 06:05:42.609 262 15754.60 544.83 57332.95 88888.00 2002-09-19 06:05:43.609 262 15754.86 545.08 57333.07 88888.00 2002-09-19 06:05:44.609 262 15755.38 545.08 57333.55 88888.00 2002-09-19 06:05:45.609 262 15754.86 545.20 57333.19 88888.00 2002-09-19 06:05:46.609 262 15755.12 545.45 57333.31 88888.00 2002-09-19 06:05:47.609 262 15754.99 545.20 57333.55 88888.00 2002-09-19 06:05:48.609 262 15755.12 544.96 57333.92 88888.00 2002-09-19 06:05:49.609 262 15754.21 544.83 57333.43 88888.00 2002-09-19 06:05:50.609 262 15755.25 544.83 57332.95 88888.00 2002-09-19 06:05:51.609 262 15754.47 544.59 57333.19 88888.00 2002-09-19 06:05:52.609 262 15755.25 545.58 57333.31 88888.00 2002-09-19 06:05:53.609 262 15754.60 545.33 57333.31 88888.00 2002-09-19 06:05:54.609 262 15754.73 545.33 57333.55 88888.00 2002-09-19 06:05:55.609 262 15753.82 544.83 57333.07 88888.00 2002-09-19 06:05:56.609 262 15754.99 544.71 57333.43 88888.00 2002-09-19 06:05:57.609 262 15754.73 545.95 57333.31 88888.00 2002-09-19 06:05:58.609 262 15754.34 545.58 57333.07 88888.00 2002-09-19 06:05:59.609 262 15755.25 545.20 57333.31 88888.00 2002-09-19 06:06:00.609 262 15754.99 544.83 57333.31 88888.00 2002-09-19 06:06:01.609 262 15754.34 544.96 57332.95 88888.00 2002-09-19 06:06:02.609 262 15754.73 544.71 57333.55 88888.00 2002-09-19 06:06:03.609 262 15754.60 544.46 57334.29 88888.00 2002-09-19 06:06:04.609 262 15754.73 545.20 57333.92 88888.00 2002-09-19 06:06:05.609 262 15754.47 545.45 57333.07 88888.00 2002-09-19 06:06:06.609 262 15754.21 545.45 57333.80 88888.00 2002-09-19 06:06:07.609 262 15754.21 545.58 57333.55 88888.00 2002-09-19 06:06:08.609 262 15754.08 545.08 57332.82 88888.00 2002-09-19 06:06:09.609 262 15754.21 545.82 57333.55 88888.00 2002-09-19 06:06:10.609 262 15754.47 545.45 57333.55 88888.00 2002-09-19 06:06:11.609 262 15754.21 545.20 57333.55 88888.00 2002-09-19 06:06:12.609 262 15754.21 545.08 57333.55 88888.00 2002-09-19 06:06:13.609 262 15754.99 545.33 57333.92 88888.00 2002-09-19 06:06:14.609 262 15754.08 545.70 57333.68 88888.00 2002-09-19 06:06:15.609 262 15754.21 545.58 57333.55 88888.00 2002-09-19 06:06:16.609 262 15754.34 545.45 57333.19 88888.00 2002-09-19 06:06:17.609 262 15754.21 544.96 57333.68 88888.00 2002-09-19 06:06:18.609 262 15753.82 545.58 57333.92 88888.00 2002-09-19 06:06:19.609 262 15754.47 545.45 57333.07 88888.00 2002-09-19 06:06:20.609 262 15754.21 545.33 57334.04 88888.00 2002-09-19 06:06:21.609 262 15753.95 545.33 57333.68 88888.00 2002-09-19 06:06:22.609 262 15754.21 545.20 57333.43 88888.00 2002-09-19 06:06:23.609 262 15754.86 544.96 57333.92 88888.00 2002-09-19 06:06:24.609 262 15754.08 545.70 57333.80 88888.00 2002-09-19 06:06:25.609 262 15753.56 545.45 57333.68 88888.00 2002-09-19 06:06:26.609 262 15753.82 544.83 57334.29 88888.00 2002-09-19 06:06:27.609 262 15753.04 545.08 57333.55 88888.00 2002-09-19 06:06:28.609 262 15754.08 544.83 57333.19 88888.00 2002-09-19 06:06:29.609 262 15753.69 545.08 57334.04 88888.00 2002-09-19 06:06:30.609 262 15754.47 545.33 57333.43 88888.00 2002-09-19 06:06:31.609 262 15753.69 546.32 57333.31 88888.00 2002-09-19 06:06:32.609 262 15753.56 545.33 57333.80 88888.00 2002-09-19 06:06:33.609 262 15753.43 544.83 57333.68 88888.00 2002-09-19 06:06:34.609 262 15753.95 544.71 57333.68 88888.00 2002-09-19 06:06:35.609 262 15753.30 545.33 57334.17 88888.00 2002-09-19 06:06:36.609 262 15753.56 544.83 57333.68 88888.00 2002-09-19 06:06:37.609 262 15753.17 545.33 57333.68 88888.00 2002-09-19 06:06:38.609 262 15753.30 545.95 57333.55 88888.00 2002-09-19 06:06:39.609 262 15754.08 545.58 57333.31 88888.00 2002-09-19 06:06:40.609 262 15753.69 545.08 57332.21 88888.00 2002-09-19 06:06:41.609 262 15753.30 545.20 57333.31 88888.00 2002-09-19 06:06:42.609 262 15753.69 545.58 57333.07 88888.00 2002-09-19 06:06:43.609 262 15753.43 544.71 57333.07 88888.00 2002-09-19 06:06:44.609 262 15752.65 545.20 57333.68 88888.00 2002-09-19 06:06:45.609 262 15752.78 544.96 57332.95 88888.00 2002-09-19 06:06:46.609 262 15752.91 546.20 57333.31 88888.00 2002-09-19 06:06:47.609 262 15752.39 545.20 57333.68 88888.00 2002-09-19 06:06:48.609 262 15752.78 545.33 57333.19 88888.00 2002-09-19 06:06:49.609 262 15753.56 545.20 57332.95 88888.00 2002-09-19 06:06:50.609 262 15753.56 545.20 57332.70 88888.00 2002-09-19 06:06:51.609 262 15753.30 545.33 57332.95 88888.00 2002-09-19 06:06:52.609 262 15753.82 545.20 57333.31 88888.00 2002-09-19 06:06:53.609 262 15753.30 545.08 57333.55 88888.00 2002-09-19 06:06:54.609 262 15753.30 544.96 57333.31 88888.00 2002-09-19 06:06:55.609 262 15753.30 545.33 57332.82 88888.00 2002-09-19 06:06:56.609 262 15754.08 545.20 57333.43 88888.00 2002-09-19 06:06:57.609 262 15753.04 545.45 57332.95 88888.00 2002-09-19 06:06:58.609 262 15752.65 544.59 57333.43 88888.00 2002-09-19 06:06:59.609 262 15753.43 544.96 57333.31 88888.00 2002-09-19 06:07:00.609 262 15753.82 545.58 57333.68 88888.00 2002-09-19 06:07:01.609 262 15752.78 544.96 57333.43 88888.00 2002-09-19 06:07:02.609 262 15754.08 545.45 57333.07 88888.00 2002-09-19 06:07:03.609 262 15752.65 545.58 57333.31 88888.00 2002-09-19 06:07:04.609 262 15752.39 545.08 57332.58 88888.00 2002-09-19 06:07:05.609 262 15753.17 544.59 57332.70 88888.00 2002-09-19 06:07:06.609 262 15752.26 544.83 57332.95 88888.00 2002-09-19 06:07:07.609 262 15753.04 545.20 57333.31 88888.00 2002-09-19 06:07:08.609 262 15752.78 544.71 57333.31 88888.00 2002-09-19 06:07:09.609 262 15753.04 545.20 57333.19 88888.00 2002-09-19 06:07:10.609 262 15752.26 545.45 57333.43 88888.00 2002-09-19 06:07:11.609 262 15752.52 545.58 57332.45 88888.00 2002-09-19 06:07:12.609 262 15752.78 544.96 57333.07 88888.00 2002-09-19 06:07:13.609 262 15753.17 544.96 57333.19 88888.00 2002-09-19 06:07:14.609 262 15752.91 544.96 57333.07 88888.00 2002-09-19 06:07:15.609 262 15753.04 544.83 57332.58 88888.00 2002-09-19 06:07:16.609 262 15752.91 545.58 57333.31 88888.00 2002-09-19 06:07:17.609 262 15753.04 544.71 57333.43 88888.00 2002-09-19 06:07:18.609 262 15753.04 544.96 57332.95 88888.00 2002-09-19 06:07:19.609 262 15752.78 544.96 57332.45 88888.00 2002-09-19 06:07:20.609 262 15753.17 544.71 57333.19 88888.00 2002-09-19 06:07:21.609 262 15752.39 544.96 57332.70 88888.00 2002-09-19 06:07:22.609 262 15752.52 544.46 57332.70 88888.00 2002-09-19 06:07:23.609 262 15752.52 545.08 57332.95 88888.00 2002-09-19 06:07:24.609 262 15752.78 544.96 57332.70 88888.00 2002-09-19 06:07:25.609 262 15752.65 544.71 57332.95 88888.00 2002-09-19 06:07:26.609 262 15752.65 544.83 57333.07 88888.00 2002-09-19 06:07:27.609 262 15752.78 545.20 57332.33 88888.00 2002-09-19 06:07:28.609 262 15752.39 544.71 57332.82 88888.00 2002-09-19 06:07:29.609 262 15752.26 544.83 57332.33 88888.00 2002-09-19 06:07:30.609 262 15752.65 544.46 57332.95 88888.00 2002-09-19 06:07:31.609 262 15752.91 544.59 57332.33 88888.00 2002-09-19 06:07:32.609 262 15752.65 544.34 57332.82 88888.00 2002-09-19 06:07:33.609 262 15752.78 545.58 57332.70 88888.00 2002-09-19 06:07:34.609 262 15753.17 545.33 57332.33 88888.00 2002-09-19 06:07:35.609 262 15753.30 544.71 57332.82 88888.00 2002-09-19 06:07:36.609 262 15753.82 544.46 57332.33 88888.00 2002-09-19 06:07:37.609 262 15752.39 545.20 57333.07 88888.00 2002-09-19 06:07:38.609 262 15752.39 544.59 57332.21 88888.00 2002-09-19 06:07:39.609 262 15752.65 544.71 57332.33 88888.00 2002-09-19 06:07:40.609 262 15753.17 543.97 57332.82 88888.00 2002-09-19 06:07:41.609 262 15752.65 545.45 57332.95 88888.00 2002-09-19 06:07:42.609 262 15752.91 544.59 57332.70 88888.00 2002-09-19 06:07:43.609 262 15753.56 545.70 57333.43 88888.00 2002-09-19 06:07:44.609 262 15752.39 544.71 57332.45 88888.00 2002-09-19 06:07:45.609 262 15753.30 544.46 57332.70 88888.00 2002-09-19 06:07:46.609 262 15753.04 545.20 57332.82 88888.00 2002-09-19 06:07:47.609 262 15753.04 545.45 57332.82 88888.00 2002-09-19 06:07:48.609 262 15752.91 544.83 57333.07 88888.00 2002-09-19 06:07:49.609 262 15753.30 544.71 57332.82 88888.00 2002-09-19 06:07:50.609 262 15753.17 544.46 57332.58 88888.00 2002-09-19 06:07:51.609 262 15753.17 545.45 57332.82 88888.00 2002-09-19 06:07:52.609 262 15753.17 544.83 57332.45 88888.00 2002-09-19 06:07:53.609 262 15753.30 544.46 57333.07 88888.00 2002-09-19 06:07:54.609 262 15752.52 544.83 57333.07 88888.00 2002-09-19 06:07:55.609 262 15752.91 544.59 57333.19 88888.00 2002-09-19 06:07:56.609 262 15752.78 545.33 57332.95 88888.00 2002-09-19 06:07:57.609 262 15753.43 544.96 57333.31 88888.00 2002-09-19 06:07:58.609 262 15752.78 544.71 57332.95 88888.00 2002-09-19 06:07:59.609 262 15752.91 544.96 57332.33 88888.00 2002-09-19 06:08:00.609 262 15753.43 544.46 57332.95 88888.00 2002-09-19 06:08:01.609 262 15752.78 544.71 57333.19 88888.00 2002-09-19 06:08:02.609 262 15752.91 545.20 57332.82 88888.00 2002-09-19 06:08:03.609 262 15752.91 544.34 57333.31 88888.00 2002-09-19 06:08:04.609 262 15753.17 545.08 57333.07 88888.00 2002-09-19 06:08:05.609 262 15752.78 544.71 57332.95 88888.00 2002-09-19 06:08:06.609 262 15753.43 544.83 57333.19 88888.00 2002-09-19 06:08:07.609 262 15752.78 544.59 57333.43 88888.00 2002-09-19 06:08:08.609 262 15753.04 544.83 57333.19 88888.00 2002-09-19 06:08:09.609 262 15753.04 544.83 57332.70 88888.00 2002-09-19 06:08:10.609 262 15753.17 544.34 57333.07 88888.00 2002-09-19 06:08:11.609 262 15752.52 544.71 57333.43 88888.00 2002-09-19 06:08:12.609 262 15753.56 545.08 57333.68 88888.00 2002-09-19 06:08:13.609 262 15753.43 544.09 57332.70 88888.00 2002-09-19 06:08:14.609 262 15752.78 544.59 57333.19 88888.00 2002-09-19 06:08:15.609 262 15752.52 544.59 57333.07 88888.00 2002-09-19 06:08:16.609 262 15753.17 544.59 57333.31 88888.00 2002-09-19 06:08:17.609 262 15753.30 544.83 57333.07 88888.00 2002-09-19 06:08:18.609 262 15753.69 545.33 57332.95 88888.00 2002-09-19 06:08:19.609 262 15753.30 545.08 57332.95 88888.00 2002-09-19 06:08:20.609 262 15752.91 544.83 57333.07 88888.00 2002-09-19 06:08:21.609 262 15752.78 544.34 57333.07 88888.00 2002-09-19 06:08:22.609 262 15753.43 544.46 57334.53 88888.00 2002-09-19 06:08:23.609 262 15752.39 545.08 57333.07 88888.00 2002-09-19 06:08:24.609 262 15753.04 544.96 57332.82 88888.00 2002-09-19 06:08:25.609 262 15753.30 544.83 57333.80 88888.00 2002-09-19 06:08:26.609 262 15753.30 544.96 57333.43 88888.00 2002-09-19 06:08:27.609 262 15753.04 544.34 57333.43 88888.00 2002-09-19 06:08:28.609 262 15752.91 544.71 57333.31 88888.00 2002-09-19 06:08:29.609 262 15753.43 544.21 57333.19 88888.00 2002-09-19 06:08:30.609 262 15753.30 544.46 57333.31 88888.00 2002-09-19 06:08:31.609 262 15752.78 544.83 57333.43 88888.00 2002-09-19 06:08:32.609 262 15752.26 544.96 57333.55 88888.00 2002-09-19 06:08:33.609 262 15752.91 544.96 57332.95 88888.00 2002-09-19 06:08:34.609 262 15752.78 544.09 57332.95 88888.00 2002-09-19 06:08:35.609 262 15752.65 544.46 57332.70 88888.00 2002-09-19 06:08:36.609 262 15752.65 544.83 57332.58 88888.00 2002-09-19 06:08:37.609 262 15752.91 544.71 57333.07 88888.00 2002-09-19 06:08:38.609 262 15753.04 544.83 57333.07 88888.00 2002-09-19 06:08:39.609 262 15753.04 544.46 57332.70 88888.00 2002-09-19 06:08:40.609 262 15753.30 544.46 57332.58 88888.00 2002-09-19 06:08:41.609 262 15752.78 544.09 57333.19 88888.00 2002-09-19 06:08:42.609 262 15753.04 544.21 57333.07 88888.00 2002-09-19 06:08:43.609 262 15753.17 544.34 57333.07 88888.00 2002-09-19 06:08:44.609 262 15753.17 544.96 57333.19 88888.00 2002-09-19 06:08:45.609 262 15753.30 544.71 57332.95 88888.00 2002-09-19 06:08:46.609 262 15753.56 544.83 57332.95 88888.00 2002-09-19 06:08:47.609 262 15753.17 544.21 57332.82 88888.00 2002-09-19 06:08:48.609 262 15752.91 544.21 57332.95 88888.00 2002-09-19 06:08:49.609 262 15753.17 544.09 57333.43 88888.00 2002-09-19 06:08:50.609 262 15752.52 544.46 57332.70 88888.00 2002-09-19 06:08:51.609 262 15753.17 544.34 57332.95 88888.00 2002-09-19 06:08:52.609 262 15752.52 544.71 57332.82 88888.00 2002-09-19 06:08:53.609 262 15753.56 544.46 57332.70 88888.00 2002-09-19 06:08:54.609 262 15752.78 544.46 57332.33 88888.00 2002-09-19 06:08:55.609 262 15753.30 543.84 57333.07 88888.00 2002-09-19 06:08:56.609 262 15753.04 544.46 57332.58 88888.00 2002-09-19 06:08:57.609 262 15753.04 544.46 57333.19 88888.00 2002-09-19 06:08:58.609 262 15753.30 544.71 57332.95 88888.00 2002-09-19 06:08:59.609 262 15752.65 544.09 57332.95 88888.00 2002-09-19 06:09:00.609 262 15753.17 544.34 57333.19 88888.00 2002-09-19 06:09:01.609 262 15752.65 544.59 57332.70 88888.00 2002-09-19 06:09:02.609 262 15753.43 544.46 57332.82 88888.00 2002-09-19 06:09:03.609 262 15752.78 544.59 57332.95 88888.00 2002-09-19 06:09:04.609 262 15752.52 544.09 57332.70 88888.00 2002-09-19 06:09:05.609 262 15752.91 543.84 57332.45 88888.00 2002-09-19 06:09:06.609 262 15753.17 543.72 57333.43 88888.00 2002-09-19 06:09:07.609 262 15753.43 543.72 57332.33 88888.00 2002-09-19 06:09:08.609 262 15753.43 544.34 57333.19 88888.00 2002-09-19 06:09:09.609 262 15753.17 544.83 57332.82 88888.00 2002-09-19 06:09:10.609 262 15752.65 543.97 57333.31 88888.00 2002-09-19 06:09:11.609 262 15753.30 544.09 57333.19 88888.00 2002-09-19 06:09:12.609 262 15753.30 544.34 57332.95 88888.00 2002-09-19 06:09:13.609 262 15753.04 544.96 57332.95 88888.00 2002-09-19 06:09:14.609 262 15752.65 544.34 57332.82 88888.00 2002-09-19 06:09:15.609 262 15753.69 544.21 57333.31 88888.00 2002-09-19 06:09:16.609 262 15752.78 544.34 57333.55 88888.00 2002-09-19 06:09:17.609 262 15752.65 544.09 57332.95 88888.00 2002-09-19 06:09:18.609 262 15752.13 544.34 57332.95 88888.00 2002-09-19 06:09:19.609 262 15752.65 544.46 57332.58 88888.00 2002-09-19 06:09:20.609 262 15752.39 544.71 57333.31 88888.00 2002-09-19 06:09:21.609 262 15752.26 544.71 57333.31 88888.00 2002-09-19 06:09:22.609 262 15752.65 544.09 57333.31 88888.00 2002-09-19 06:09:23.609 262 15752.78 544.34 57332.82 88888.00 2002-09-19 06:09:24.609 262 15752.78 544.83 57332.82 88888.00 2002-09-19 06:09:25.609 262 15752.91 543.84 57333.55 88888.00 2002-09-19 06:09:26.609 262 15751.87 544.21 57332.82 88888.00 2002-09-19 06:09:27.609 262 15752.39 544.09 57332.58 88888.00 2002-09-19 06:09:28.609 262 15752.65 543.72 57333.07 88888.00 2002-09-19 06:09:29.609 262 15753.04 545.08 57332.82 88888.00 2002-09-19 06:09:30.609 262 15752.65 544.46 57332.82 88888.00 2002-09-19 06:09:31.609 262 15752.39 544.34 57333.68 88888.00 2002-09-19 06:09:32.609 262 15752.91 544.46 57333.07 88888.00 2002-09-19 06:09:33.609 262 15753.04 544.34 57333.07 88888.00 2002-09-19 06:09:34.609 262 15753.30 544.34 57333.07 88888.00 2002-09-19 06:09:35.609 262 15753.30 544.71 57332.95 88888.00 2002-09-19 06:09:36.609 262 15752.13 544.21 57332.21 88888.00 2002-09-19 06:09:37.609 262 15752.65 544.71 57332.70 88888.00 2002-09-19 06:09:38.609 262 15751.74 544.46 57332.70 88888.00 2002-09-19 06:09:39.609 262 15753.17 544.59 57332.95 88888.00 2002-09-19 06:09:40.609 262 15752.00 544.59 57333.07 88888.00 2002-09-19 06:09:41.609 262 15752.65 544.21 57332.95 88888.00 2002-09-19 06:09:42.609 262 15752.78 543.47 57333.07 88888.00 2002-09-19 06:09:43.609 262 15752.52 544.46 57332.33 88888.00 2002-09-19 06:09:44.609 262 15752.78 543.97 57333.31 88888.00 2002-09-19 06:09:45.609 262 15752.65 544.83 57332.58 88888.00 2002-09-19 06:09:46.609 262 15752.13 543.97 57332.70 88888.00 2002-09-19 06:09:47.609 262 15753.04 544.59 57332.82 88888.00 2002-09-19 06:09:48.609 262 15752.52 544.34 57333.19 88888.00 2002-09-19 06:09:49.609 262 15752.39 544.96 57332.95 88888.00 2002-09-19 06:09:50.609 262 15753.17 544.34 57332.45 88888.00 2002-09-19 06:09:51.609 262 15752.00 544.09 57331.84 88888.00 2002-09-19 06:09:52.609 262 15752.91 544.34 57332.95 88888.00 2002-09-19 06:09:53.609 262 15752.78 544.34 57332.95 88888.00 2002-09-19 06:09:54.609 262 15752.91 544.46 57332.70 88888.00 2002-09-19 06:09:55.609 262 15752.65 544.71 57332.33 88888.00 2002-09-19 06:09:56.609 262 15752.39 544.34 57332.95 88888.00 2002-09-19 06:09:57.609 262 15751.74 544.83 57332.82 88888.00 2002-09-19 06:09:58.609 262 15752.78 544.96 57332.82 88888.00 2002-09-19 06:09:59.609 262 15752.52 544.83 57332.21 88888.00 2002-09-19 06:10:00.609 262 15753.17 544.46 57332.95 88888.00 2002-09-19 06:10:01.609 262 15753.30 544.46 57332.82 88888.00 2002-09-19 06:10:02.609 262 15753.30 544.83 57332.70 88888.00 2002-09-19 06:10:03.609 262 15752.39 544.21 57332.33 88888.00 2002-09-19 06:10:04.609 262 15752.65 544.46 57332.82 88888.00 2002-09-19 06:10:05.609 262 15752.52 544.96 57332.33 88888.00 2002-09-19 06:10:06.609 262 15753.30 544.46 57333.07 88888.00 2002-09-19 06:10:07.609 262 15753.17 544.46 57333.19 88888.00 2002-09-19 06:10:08.609 262 15752.91 544.71 57332.58 88888.00 2002-09-19 06:10:09.609 262 15752.39 544.59 57332.82 88888.00 2002-09-19 06:10:10.609 262 15752.91 544.96 57332.45 88888.00 2002-09-19 06:10:11.609 262 15752.39 544.59 57332.70 88888.00 2002-09-19 06:10:12.609 262 15752.91 544.34 57332.45 88888.00 2002-09-19 06:10:13.609 262 15752.91 544.96 57333.07 88888.00 2002-09-19 06:10:14.609 262 15752.65 544.34 57333.19 88888.00 2002-09-19 06:10:15.609 262 15752.78 544.46 57333.31 88888.00 2002-09-19 06:10:16.609 262 15752.39 544.83 57332.58 88888.00 2002-09-19 06:10:17.609 262 15753.69 544.83 57332.58 88888.00 2002-09-19 06:10:18.609 262 15753.17 544.71 57332.70 88888.00 2002-09-19 06:10:19.609 262 15753.17 544.96 57333.07 88888.00 2002-09-19 06:10:20.609 262 15753.04 544.96 57332.82 88888.00 2002-09-19 06:10:21.609 262 15753.17 544.71 57333.31 88888.00 2002-09-19 06:10:22.609 262 15752.13 544.71 57332.45 88888.00 2002-09-19 06:10:23.609 262 15752.39 544.83 57332.82 88888.00 2002-09-19 06:10:24.609 262 15753.30 544.46 57333.07 88888.00 2002-09-19 06:10:25.609 262 15753.30 545.20 57332.82 88888.00 2002-09-19 06:10:26.609 262 15753.17 544.21 57332.82 88888.00 2002-09-19 06:10:27.609 262 15752.78 545.08 57333.07 88888.00 2002-09-19 06:10:28.609 262 15752.91 544.59 57333.19 88888.00 2002-09-19 06:10:29.609 262 15752.91 544.96 57332.95 88888.00 2002-09-19 06:10:30.609 262 15753.56 544.34 57333.31 88888.00 2002-09-19 06:10:31.609 262 15753.43 544.34 57333.07 88888.00 2002-09-19 06:10:32.609 262 15752.91 544.21 57333.19 88888.00 2002-09-19 06:10:33.609 262 15753.43 544.96 57333.19 88888.00 2002-09-19 06:10:34.609 262 15753.82 544.34 57332.21 88888.00 2002-09-19 06:10:35.609 262 15752.91 544.71 57332.95 88888.00 2002-09-19 06:10:36.609 262 15753.82 544.96 57333.43 88888.00 2002-09-19 06:10:37.609 262 15753.04 545.08 57333.55 88888.00 2002-09-19 06:10:38.609 262 15753.30 544.59 57333.07 88888.00 2002-09-19 06:10:39.609 262 15753.43 544.09 57334.04 88888.00 2002-09-19 06:10:40.609 262 15753.30 544.59 57333.68 88888.00 2002-09-19 06:10:41.609 262 15753.04 544.21 57332.95 88888.00 2002-09-19 06:10:42.609 262 15753.17 544.59 57333.55 88888.00 2002-09-19 06:10:43.609 262 15753.17 544.71 57333.19 88888.00 2002-09-19 06:10:44.609 262 15752.78 544.34 57332.95 88888.00 2002-09-19 06:10:45.609 262 15752.91 544.71 57333.55 88888.00 2002-09-19 06:10:46.609 262 15753.04 544.46 57333.19 88888.00 2002-09-19 06:10:47.609 262 15752.91 544.34 57333.19 88888.00 2002-09-19 06:10:48.609 262 15752.78 544.21 57333.07 88888.00 2002-09-19 06:10:49.609 262 15753.43 544.71 57333.31 88888.00 2002-09-19 06:10:50.609 262 15753.30 545.08 57332.82 88888.00 2002-09-19 06:10:51.609 262 15753.04 544.71 57333.43 88888.00 2002-09-19 06:10:52.609 262 15753.43 544.09 57333.07 88888.00 2002-09-19 06:10:53.609 262 15753.43 544.59 57332.95 88888.00 2002-09-19 06:10:54.609 262 15753.17 544.34 57333.55 88888.00 2002-09-19 06:10:55.609 262 15753.30 543.97 57332.82 88888.00 2002-09-19 06:10:56.609 262 15753.43 544.71 57333.43 88888.00 2002-09-19 06:10:57.609 262 15753.56 544.09 57332.82 88888.00 2002-09-19 06:10:58.609 262 15752.65 544.46 57333.31 88888.00 2002-09-19 06:10:59.609 262 15753.82 544.96 57333.31 88888.00 2002-09-19 06:11:00.609 262 15753.17 544.46 57333.55 88888.00 2002-09-19 06:11:01.609 262 15753.82 543.84 57332.58 88888.00 2002-09-19 06:11:02.609 262 15753.04 544.09 57332.70 88888.00 2002-09-19 06:11:03.609 262 15752.52 544.21 57333.07 88888.00 2002-09-19 06:11:04.609 262 15753.04 544.71 57333.55 88888.00 2002-09-19 06:11:05.609 262 15752.91 544.59 57333.07 88888.00 2002-09-19 06:11:06.609 262 15752.91 544.71 57332.95 88888.00 2002-09-19 06:11:07.609 262 15753.04 544.59 57332.82 88888.00 2002-09-19 06:11:08.609 262 15753.04 544.46 57332.82 88888.00 2002-09-19 06:11:09.609 262 15753.30 544.83 57333.31 88888.00 2002-09-19 06:11:10.609 262 15753.17 543.97 57333.80 88888.00 2002-09-19 06:11:11.609 262 15752.52 543.72 57331.60 88888.00 2002-09-19 06:11:12.609 262 15752.52 544.46 57333.31 88888.00 2002-09-19 06:11:13.609 262 15752.65 544.46 57333.31 88888.00 2002-09-19 06:11:14.609 262 15752.52 544.59 57332.95 88888.00 2002-09-19 06:11:15.609 262 15753.30 543.84 57333.43 88888.00 2002-09-19 06:11:16.609 262 15753.17 544.46 57333.31 88888.00 2002-09-19 06:11:17.609 262 15752.91 544.21 57332.82 88888.00 2002-09-19 06:11:18.609 262 15753.30 543.59 57333.31 88888.00 2002-09-19 06:11:19.609 262 15752.78 544.21 57333.19 88888.00 2002-09-19 06:11:20.609 262 15752.52 544.46 57333.80 88888.00 2002-09-19 06:11:21.609 262 15753.04 544.34 57333.07 88888.00 2002-09-19 06:11:22.609 262 15753.43 543.97 57333.31 88888.00 2002-09-19 06:11:23.609 262 15752.52 544.09 57333.68 88888.00 2002-09-19 06:11:24.609 262 15752.26 544.34 57333.19 88888.00 2002-09-19 06:11:25.609 262 15752.52 544.34 57332.33 88888.00 2002-09-19 06:11:26.609 262 15752.39 544.09 57332.95 88888.00 2002-09-19 06:11:27.609 262 15752.65 544.34 57333.31 88888.00 2002-09-19 06:11:28.609 262 15752.78 544.09 57332.09 88888.00 2002-09-19 06:11:29.609 262 15753.04 543.72 57333.55 88888.00 2002-09-19 06:11:30.609 262 15753.17 544.21 57333.80 88888.00 2002-09-19 06:11:31.609 262 15751.74 544.59 57332.95 88888.00 2002-09-19 06:11:32.609 262 15753.04 544.09 57333.43 88888.00 2002-09-19 06:11:33.609 262 15752.78 544.96 57333.31 88888.00 2002-09-19 06:11:34.609 262 15753.17 544.09 57332.21 88888.00 2002-09-19 06:11:35.609 262 15752.65 544.59 57333.19 88888.00 2002-09-19 06:11:36.609 262 15752.52 543.84 57333.43 88888.00 2002-09-19 06:11:37.609 262 15752.00 544.21 57333.07 88888.00 2002-09-19 06:11:38.609 262 15752.39 544.09 57333.19 88888.00 2002-09-19 06:11:39.609 262 15752.00 544.09 57333.07 88888.00 2002-09-19 06:11:40.609 262 15752.91 543.97 57333.07 88888.00 2002-09-19 06:11:41.609 262 15752.00 543.72 57332.82 88888.00 2002-09-19 06:11:42.609 262 15751.74 544.09 57332.82 88888.00 2002-09-19 06:11:43.609 262 15751.61 544.09 57332.95 88888.00 2002-09-19 06:11:44.609 262 15752.00 543.97 57333.43 88888.00 2002-09-19 06:11:45.609 262 15751.61 543.59 57332.70 88888.00 2002-09-19 06:11:46.609 262 15752.39 544.09 57332.70 88888.00 2002-09-19 06:11:47.609 262 15752.13 544.34 57333.07 88888.00 2002-09-19 06:11:48.609 262 15752.00 544.34 57332.95 88888.00 2002-09-19 06:11:49.609 262 15751.74 543.84 57332.21 88888.00 2002-09-19 06:11:50.609 262 15752.26 543.10 57333.19 88888.00 2002-09-19 06:11:51.609 262 15752.00 543.59 57333.43 88888.00 2002-09-19 06:11:52.609 262 15751.61 543.59 57333.55 88888.00 2002-09-19 06:11:53.609 262 15751.48 543.22 57333.68 88888.00 2002-09-19 06:11:54.609 262 15751.61 542.73 57332.82 88888.00 2002-09-19 06:11:55.609 262 15752.26 543.47 57332.58 88888.00 2002-09-19 06:11:56.609 262 15751.48 543.47 57333.19 88888.00 2002-09-19 06:11:57.609 262 15751.74 543.10 57332.58 88888.00 2002-09-19 06:11:58.609 262 15751.61 542.98 57332.95 88888.00 2002-09-19 06:11:59.609 262 15751.22 543.59 57332.58 88888.00 2002-09-19 06:12:00.609 262 15751.35 543.35 57333.19 88888.00 2002-09-19 06:12:01.609 262 15751.61 542.98 57332.70 88888.00 2002-09-19 06:12:02.609 262 15751.61 543.84 57332.58 88888.00 2002-09-19 06:12:03.609 262 15750.83 542.85 57333.43 88888.00 2002-09-19 06:12:04.609 262 15752.00 543.35 57332.70 88888.00 2002-09-19 06:12:05.609 262 15751.09 543.47 57332.45 88888.00 2002-09-19 06:12:06.609 262 15750.96 543.22 57331.48 88888.00 2002-09-19 06:12:07.609 262 15751.61 543.10 57332.70 88888.00 2002-09-19 06:12:08.609 262 15751.74 543.47 57333.68 88888.00 2002-09-19 06:12:09.609 262 15751.61 542.85 57332.21 88888.00 2002-09-19 06:12:10.609 262 15751.35 543.47 57332.95 88888.00 2002-09-19 06:12:11.609 262 15750.57 543.35 57332.82 88888.00 2002-09-19 06:12:12.609 262 15752.00 543.10 57332.33 88888.00 2002-09-19 06:12:13.609 262 15752.26 543.10 57332.58 88888.00 2002-09-19 06:12:14.609 262 15751.87 543.35 57332.21 88888.00 2002-09-19 06:12:15.609 262 15751.35 543.22 57332.45 88888.00 2002-09-19 06:12:16.609 262 15751.61 542.85 57332.58 88888.00 2002-09-19 06:12:17.609 262 15751.61 543.47 57332.95 88888.00 2002-09-19 06:12:18.609 262 15751.74 543.10 57332.21 88888.00 2002-09-19 06:12:19.609 262 15751.61 543.22 57332.33 88888.00 2002-09-19 06:12:20.609 262 15752.13 543.97 57332.45 88888.00 2002-09-19 06:12:21.609 262 15751.87 543.35 57332.70 88888.00 2002-09-19 06:12:22.609 262 15751.61 542.98 57332.45 88888.00 2002-09-19 06:12:23.609 262 15752.39 543.47 57331.96 88888.00 2002-09-19 06:12:24.609 262 15751.35 543.22 57331.96 88888.00 2002-09-19 06:12:25.609 262 15752.65 543.10 57332.45 88888.00 2002-09-19 06:12:26.609 262 15752.13 543.35 57332.09 88888.00 2002-09-19 06:12:27.609 262 15752.26 543.22 57332.33 88888.00 2002-09-19 06:12:28.609 262 15752.00 543.47 57332.58 88888.00 2002-09-19 06:12:29.609 262 15752.26 543.84 57332.33 88888.00 2002-09-19 06:12:30.609 262 15752.26 543.35 57332.33 88888.00 2002-09-19 06:12:31.609 262 15752.13 543.10 57332.33 88888.00 2002-09-19 06:12:32.609 262 15752.65 543.47 57332.70 88888.00 2002-09-19 06:12:33.609 262 15752.39 542.98 57332.21 88888.00 2002-09-19 06:12:34.609 262 15752.52 542.98 57333.07 88888.00 2002-09-19 06:12:35.609 262 15751.87 544.09 57332.58 88888.00 2002-09-19 06:12:36.609 262 15752.39 543.59 57332.45 88888.00 2002-09-19 06:12:37.609 262 15752.00 543.47 57333.07 88888.00 2002-09-19 06:12:38.609 262 15751.74 543.47 57332.82 88888.00 2002-09-19 06:12:39.609 262 15752.26 543.59 57333.07 88888.00 2002-09-19 06:12:40.609 262 15753.04 543.47 57333.19 88888.00 2002-09-19 06:12:41.609 262 15752.78 543.10 57332.21 88888.00 2002-09-19 06:12:42.609 262 15752.26 543.59 57332.21 88888.00 2002-09-19 06:12:43.609 262 15752.39 543.72 57333.68 88888.00 2002-09-19 06:12:44.609 262 15752.13 543.72 57332.82 88888.00 2002-09-19 06:12:45.609 262 15752.65 544.21 57332.45 88888.00 2002-09-19 06:12:46.609 262 15752.00 543.97 57332.95 88888.00 2002-09-19 06:12:47.609 262 15752.39 543.47 57332.70 88888.00 2002-09-19 06:12:48.609 262 15752.26 544.21 57332.21 88888.00 2002-09-19 06:12:49.609 262 15752.52 544.09 57332.95 88888.00 2002-09-19 06:12:50.609 262 15753.30 543.59 57332.58 88888.00 2002-09-19 06:12:51.609 262 15752.39 544.09 57332.70 88888.00 2002-09-19 06:12:52.609 262 15752.78 544.09 57332.33 88888.00 2002-09-19 06:12:53.609 262 15753.04 544.21 57332.33 88888.00 2002-09-19 06:12:54.609 262 15752.39 543.84 57332.33 88888.00 2002-09-19 06:12:55.609 262 15753.17 544.21 57332.95 88888.00 2002-09-19 06:12:56.609 262 15752.00 544.34 57332.82 88888.00 2002-09-19 06:12:57.609 262 15752.91 543.84 57332.95 88888.00 2002-09-19 06:12:58.609 262 15752.91 543.72 57333.19 88888.00 2002-09-19 06:12:59.609 262 15752.52 542.98 57332.33 88888.00 2002-09-19 06:13:00.609 262 15752.52 544.21 57333.07 88888.00 2002-09-19 06:13:01.609 262 15753.04 544.21 57333.19 88888.00 2002-09-19 06:13:02.609 262 15753.30 543.84 57332.95 88888.00 2002-09-19 06:13:03.609 262 15753.43 544.21 57333.80 88888.00 2002-09-19 06:13:04.609 262 15752.39 543.59 57332.95 88888.00 2002-09-19 06:13:05.609 262 15753.17 543.84 57332.70 88888.00 2002-09-19 06:13:06.609 262 15752.78 543.97 57332.82 88888.00 2002-09-19 06:13:07.609 262 15752.91 543.72 57332.58 88888.00 2002-09-19 06:13:08.609 262 15752.91 543.72 57333.07 88888.00 2002-09-19 06:13:09.609 262 15753.04 543.10 57333.19 88888.00 2002-09-19 06:13:10.609 262 15752.00 543.84 57333.55 88888.00 2002-09-19 06:13:11.609 262 15752.13 543.35 57332.95 88888.00 2002-09-19 06:13:12.609 262 15753.17 543.72 57332.95 88888.00 2002-09-19 06:13:13.609 262 15753.43 543.84 57332.45 88888.00 2002-09-19 06:13:14.609 262 15752.78 544.21 57333.19 88888.00 2002-09-19 06:13:15.609 262 15753.04 543.22 57333.19 88888.00 2002-09-19 06:13:16.609 262 15753.69 543.47 57333.19 88888.00 2002-09-19 06:13:17.609 262 15752.39 543.35 57333.43 88888.00 2002-09-19 06:13:18.609 262 15752.52 543.84 57333.80 88888.00 2002-09-19 06:13:19.609 262 15753.43 543.47 57332.82 88888.00 2002-09-19 06:13:20.609 262 15753.17 544.46 57332.82 88888.00 2002-09-19 06:13:21.609 262 15752.65 543.22 57333.07 88888.00 2002-09-19 06:13:22.609 262 15753.17 543.59 57333.68 88888.00 2002-09-19 06:13:23.609 262 15753.04 543.97 57333.19 88888.00 2002-09-19 06:13:24.609 262 15752.52 543.47 57333.31 88888.00 2002-09-19 06:13:25.609 262 15753.04 543.35 57333.07 88888.00 2002-09-19 06:13:26.609 262 15753.17 543.59 57333.31 88888.00 2002-09-19 06:13:27.609 262 15752.91 543.35 57333.19 88888.00 2002-09-19 06:13:28.609 262 15753.04 542.98 57333.68 88888.00 2002-09-19 06:13:29.609 262 15753.30 543.22 57333.19 88888.00 2002-09-19 06:13:30.609 262 15752.52 542.85 57333.31 88888.00 2002-09-19 06:13:31.609 262 15752.91 543.47 57333.55 88888.00 2002-09-19 06:13:32.609 262 15753.43 543.35 57333.80 88888.00 2002-09-19 06:13:33.609 262 15752.78 543.47 57332.95 88888.00 2002-09-19 06:13:34.609 262 15753.04 543.10 57333.31 88888.00 2002-09-19 06:13:35.609 262 15752.91 543.47 57333.31 88888.00 2002-09-19 06:13:36.609 262 15752.78 544.09 57333.19 88888.00 2002-09-19 06:13:37.609 262 15753.30 543.22 57333.43 88888.00 2002-09-19 06:13:38.609 262 15752.78 543.84 57332.70 88888.00 2002-09-19 06:13:39.609 262 15752.78 543.35 57333.43 88888.00 2002-09-19 06:13:40.609 262 15753.43 542.60 57333.07 88888.00 2002-09-19 06:13:41.609 262 15753.43 543.97 57333.31 88888.00 2002-09-19 06:13:42.609 262 15753.04 543.22 57332.95 88888.00 2002-09-19 06:13:43.609 262 15753.43 543.22 57332.95 88888.00 2002-09-19 06:13:44.609 262 15753.17 543.22 57333.07 88888.00 2002-09-19 06:13:45.609 262 15753.04 543.59 57333.80 88888.00 2002-09-19 06:13:46.609 262 15752.65 543.10 57333.43 88888.00 2002-09-19 06:13:47.609 262 15753.30 543.35 57333.19 88888.00 2002-09-19 06:13:48.609 262 15753.82 543.35 57333.31 88888.00 2002-09-19 06:13:49.609 262 15753.82 543.47 57333.55 88888.00 2002-09-19 06:13:50.609 262 15754.08 543.47 57333.68 88888.00 2002-09-19 06:13:51.609 262 15753.04 543.59 57333.68 88888.00 2002-09-19 06:13:52.609 262 15754.34 543.22 57332.95 88888.00 2002-09-19 06:13:53.609 262 15754.21 543.47 57333.31 88888.00 2002-09-19 06:13:54.609 262 15753.69 543.10 57333.43 88888.00 2002-09-19 06:13:55.609 262 15753.30 543.47 57333.31 88888.00 2002-09-19 06:13:56.609 262 15753.69 543.47 57333.07 88888.00 2002-09-19 06:13:57.609 262 15753.56 543.35 57333.68 88888.00 2002-09-19 06:13:58.609 262 15754.08 543.22 57333.19 88888.00 2002-09-19 06:13:59.609 262 15754.08 543.47 57332.82 88888.00 2002-09-19 06:14:00.609 262 15753.82 543.22 57333.43 88888.00 2002-09-19 06:14:01.609 262 15754.08 543.47 57333.68 88888.00 2002-09-19 06:14:02.609 262 15754.08 543.47 57333.19 88888.00 2002-09-19 06:14:03.609 262 15754.08 543.10 57334.04 88888.00 2002-09-19 06:14:04.609 262 15754.08 543.59 57334.17 88888.00 2002-09-19 06:14:05.609 262 15754.60 543.10 57333.19 88888.00 2002-09-19 06:14:06.609 262 15753.69 543.10 57333.68 88888.00 2002-09-19 06:14:07.609 262 15753.82 543.10 57333.68 88888.00 2002-09-19 06:14:08.609 262 15754.86 542.85 57333.55 88888.00 2002-09-19 06:14:09.609 262 15753.82 542.73 57333.55 88888.00 2002-09-19 06:14:10.609 262 15754.60 543.10 57333.68 88888.00 2002-09-19 06:14:11.609 262 15753.69 542.85 57333.43 88888.00 2002-09-19 06:14:12.609 262 15754.34 543.35 57333.92 88888.00 2002-09-19 06:14:13.609 262 15754.47 543.47 57333.68 88888.00 2002-09-19 06:14:14.609 262 15754.73 543.35 57333.92 88888.00 2002-09-19 06:14:15.609 262 15754.60 542.98 57334.17 88888.00 2002-09-19 06:14:16.609 262 15754.34 543.22 57333.80 88888.00 2002-09-19 06:14:17.609 262 15754.60 543.47 57333.31 88888.00 2002-09-19 06:14:18.609 262 15754.86 543.35 57332.95 88888.00 2002-09-19 06:14:19.609 262 15754.47 543.59 57333.43 88888.00 2002-09-19 06:14:20.609 262 15754.86 543.22 57334.41 88888.00 2002-09-19 06:14:21.609 262 15754.34 543.47 57333.68 88888.00 2002-09-19 06:14:22.609 262 15754.60 543.22 57333.19 88888.00 2002-09-19 06:14:23.609 262 15755.12 543.59 57333.55 88888.00 2002-09-19 06:14:24.609 262 15755.50 543.47 57334.04 88888.00 2002-09-19 06:14:25.609 262 15754.73 542.98 57333.80 88888.00 2002-09-19 06:14:26.609 262 15754.60 543.59 57334.53 88888.00 2002-09-19 06:14:27.609 262 15754.99 543.10 57333.80 88888.00 2002-09-19 06:14:28.609 262 15755.38 542.98 57333.07 88888.00 2002-09-19 06:14:29.609 262 15754.99 543.59 57333.80 88888.00 2002-09-19 06:14:30.609 262 15754.60 543.35 57334.04 88888.00 2002-09-19 06:14:31.609 262 15755.25 543.84 57333.80 88888.00 2002-09-19 06:14:32.609 262 15754.99 543.47 57333.80 88888.00 2002-09-19 06:14:33.609 262 15754.99 543.35 57333.31 88888.00 2002-09-19 06:14:34.609 262 15754.99 543.72 57333.31 88888.00 2002-09-19 06:14:35.609 262 15754.73 543.97 57333.43 88888.00 2002-09-19 06:14:36.609 262 15754.34 543.10 57333.55 88888.00 2002-09-19 06:14:37.609 262 15754.86 542.85 57334.29 88888.00 2002-09-19 06:14:38.609 262 15755.12 543.35 57332.95 88888.00 2002-09-19 06:14:39.609 262 15755.38 543.35 57333.55 88888.00 2002-09-19 06:14:40.609 262 15754.99 542.98 57333.55 88888.00 2002-09-19 06:14:41.609 262 15754.60 544.21 57333.55 88888.00 2002-09-19 06:14:42.609 262 15754.60 543.72 57334.29 88888.00 2002-09-19 06:14:43.609 262 15754.99 543.10 57333.80 88888.00 2002-09-19 06:14:44.609 262 15754.99 543.59 57333.07 88888.00 2002-09-19 06:14:45.609 262 15754.60 543.22 57333.80 88888.00 2002-09-19 06:14:46.609 262 15754.47 543.84 57334.04 88888.00 2002-09-19 06:14:47.609 262 15754.86 544.09 57333.55 88888.00 2002-09-19 06:14:48.609 262 15755.25 542.48 57334.17 88888.00 2002-09-19 06:14:49.609 262 15755.25 544.09 57334.17 88888.00 2002-09-19 06:14:50.609 262 15755.76 543.35 57334.04 88888.00 2002-09-19 06:14:51.609 262 15754.86 543.72 57333.80 88888.00 2002-09-19 06:14:52.609 262 15754.73 543.72 57333.80 88888.00 2002-09-19 06:14:53.609 262 15755.38 543.84 57333.92 88888.00 2002-09-19 06:14:54.609 262 15754.99 543.47 57334.41 88888.00 2002-09-19 06:14:55.609 262 15754.60 543.59 57333.55 88888.00 2002-09-19 06:14:56.609 262 15754.73 542.98 57333.92 88888.00 2002-09-19 06:14:57.609 262 15755.12 543.59 57333.19 88888.00 2002-09-19 06:14:58.609 262 15754.73 542.98 57334.41 88888.00 2002-09-19 06:14:59.609 262 15754.86 543.59 57333.55 88888.00 2002-09-19 06:15:00.609 262 15754.73 543.84 57333.80 88888.00 2002-09-19 06:15:01.609 262 15755.50 543.22 57333.92 88888.00 2002-09-19 06:15:02.609 262 15755.25 543.47 57333.92 88888.00 2002-09-19 06:15:03.609 262 15754.21 542.98 57333.19 88888.00 2002-09-19 06:15:04.609 262 15755.12 543.47 57334.04 88888.00 2002-09-19 06:15:05.609 262 15755.76 543.22 57334.04 88888.00 2002-09-19 06:15:06.609 262 15755.50 543.72 57333.43 88888.00 2002-09-19 06:15:07.609 262 15754.99 543.84 57334.17 88888.00 2002-09-19 06:15:08.609 262 15755.63 543.35 57333.43 88888.00 2002-09-19 06:15:09.609 262 15754.86 543.59 57333.68 88888.00 2002-09-19 06:15:10.609 262 15755.76 543.59 57334.29 88888.00 2002-09-19 06:15:11.609 262 15755.12 543.10 57333.80 88888.00 2002-09-19 06:15:12.609 262 15756.16 543.84 57333.92 88888.00 2002-09-19 06:15:13.609 262 15755.50 543.47 57333.80 88888.00 2002-09-19 06:15:14.609 262 15755.90 543.97 57334.29 88888.00 2002-09-19 06:15:15.609 262 15756.03 543.84 57333.92 88888.00 2002-09-19 06:15:16.609 262 15755.90 543.59 57334.53 88888.00 2002-09-19 06:15:17.609 262 15754.99 544.09 57334.29 88888.00 2002-09-19 06:15:18.609 262 15755.38 543.97 57333.92 88888.00 2002-09-19 06:15:19.609 262 15755.12 544.09 57333.92 88888.00 2002-09-19 06:15:20.609 262 15755.63 543.84 57332.95 88888.00 2002-09-19 06:15:21.609 262 15755.38 543.97 57334.53 88888.00 2002-09-19 06:15:22.609 262 15756.42 543.47 57334.04 88888.00 2002-09-19 06:15:23.609 262 15755.90 544.21 57333.92 88888.00 2002-09-19 06:15:24.609 262 15755.90 543.97 57334.17 88888.00 2002-09-19 06:15:25.609 262 15756.54 543.97 57334.41 88888.00 2002-09-19 06:15:26.609 262 15756.16 543.97 57334.41 88888.00 2002-09-19 06:15:27.609 262 15755.76 543.10 57334.90 88888.00 2002-09-19 06:15:28.609 262 15756.42 543.97 57333.55 88888.00 2002-09-19 06:15:29.609 262 15755.90 543.84 57333.92 88888.00 2002-09-19 06:15:30.609 262 15756.29 543.97 57334.29 88888.00 2002-09-19 06:15:31.609 262 15756.80 543.35 57333.92 88888.00 2002-09-19 06:15:32.609 262 15755.76 544.09 57334.17 88888.00 2002-09-19 06:15:33.609 262 15756.03 543.22 57334.04 88888.00 2002-09-19 06:15:34.609 262 15756.16 543.35 57334.17 88888.00 2002-09-19 06:15:35.609 262 15756.03 543.47 57334.29 88888.00 2002-09-19 06:15:36.609 262 15756.16 544.09 57334.29 88888.00 2002-09-19 06:15:37.609 262 15756.29 544.21 57334.53 88888.00 2002-09-19 06:15:38.609 262 15756.54 543.72 57334.04 88888.00 2002-09-19 06:15:39.609 262 15756.42 544.46 57334.41 88888.00 2002-09-19 06:15:40.609 262 15756.16 544.09 57334.29 88888.00 2002-09-19 06:15:41.609 262 15756.16 543.97 57334.41 88888.00 2002-09-19 06:15:42.609 262 15755.50 543.97 57334.04 88888.00 2002-09-19 06:15:43.609 262 15755.76 543.97 57334.17 88888.00 2002-09-19 06:15:44.609 262 15756.03 543.72 57334.78 88888.00 2002-09-19 06:15:45.609 262 15755.90 544.46 57333.92 88888.00 2002-09-19 06:15:46.609 262 15756.29 544.34 57334.17 88888.00 2002-09-19 06:15:47.609 262 15756.67 544.21 57334.66 88888.00 2002-09-19 06:15:48.609 262 15756.80 543.97 57334.53 88888.00 2002-09-19 06:15:49.609 262 15756.42 543.47 57334.66 88888.00 2002-09-19 06:15:50.609 262 15756.54 543.35 57334.17 88888.00 2002-09-19 06:15:51.609 262 15756.16 544.21 57334.29 88888.00 2002-09-19 06:15:52.609 262 15756.16 543.72 57334.53 88888.00 2002-09-19 06:15:53.609 262 15756.80 544.21 57334.66 88888.00 2002-09-19 06:15:54.609 262 15756.16 543.59 57334.04 88888.00 2002-09-19 06:15:55.609 262 15756.67 543.84 57334.17 88888.00 2002-09-19 06:15:56.609 262 15756.03 543.84 57333.80 88888.00 2002-09-19 06:15:57.609 262 15756.54 543.84 57334.78 88888.00 2002-09-19 06:15:58.609 262 15756.03 543.47 57334.04 88888.00 2002-09-19 06:15:59.609 262 15756.16 544.83 57334.04 88888.00 2002-09-19 06:16:00.609 262 15756.29 544.21 57334.29 88888.00 2002-09-19 06:16:01.609 262 15756.42 543.59 57334.41 88888.00 2002-09-19 06:16:02.609 262 15756.03 544.46 57334.29 88888.00 2002-09-19 06:16:03.609 262 15756.93 544.59 57334.53 88888.00 2002-09-19 06:16:04.609 262 15755.76 543.97 57334.17 88888.00 2002-09-19 06:16:05.609 262 15757.06 543.72 57334.04 88888.00 2002-09-19 06:16:06.609 262 15756.67 543.84 57334.17 88888.00 2002-09-19 06:16:07.609 262 15756.67 544.34 57335.14 88888.00 2002-09-19 06:16:08.609 262 15756.80 543.72 57334.53 88888.00 2002-09-19 06:16:09.609 262 15756.42 543.97 57334.41 88888.00 2002-09-19 06:16:10.609 262 15756.03 544.59 57334.78 88888.00 2002-09-19 06:16:11.609 262 15756.80 543.97 57335.14 88888.00 2002-09-19 06:16:12.609 262 15756.80 544.59 57334.29 88888.00 2002-09-19 06:16:13.609 262 15756.29 544.46 57334.41 88888.00 2002-09-19 06:16:14.609 262 15756.67 544.34 57334.29 88888.00 2002-09-19 06:16:15.609 262 15756.29 544.59 57335.02 88888.00 2002-09-19 06:16:16.609 262 15756.42 544.09 57334.53 88888.00 2002-09-19 06:16:17.609 262 15756.67 544.09 57334.90 88888.00 2002-09-19 06:16:18.609 262 15756.80 544.59 57334.53 88888.00 2002-09-19 06:16:19.609 262 15757.06 544.83 57334.41 88888.00 2002-09-19 06:16:20.609 262 15757.32 543.35 57334.17 88888.00 2002-09-19 06:16:21.609 262 15756.42 544.46 57334.29 88888.00 2002-09-19 06:16:22.609 262 15756.03 544.34 57334.29 88888.00 2002-09-19 06:16:23.609 262 15756.67 544.71 57334.53 88888.00 2002-09-19 06:16:24.609 262 15756.80 544.59 57334.66 88888.00 2002-09-19 06:16:25.609 262 15756.29 544.34 57334.53 88888.00 2002-09-19 06:16:26.609 262 15756.54 544.46 57334.17 88888.00 2002-09-19 06:16:27.609 262 15756.67 544.96 57335.14 88888.00 2002-09-19 06:16:28.609 262 15756.54 544.09 57334.41 88888.00 2002-09-19 06:16:29.609 262 15757.19 544.96 57334.17 88888.00 2002-09-19 06:16:30.609 262 15756.93 544.96 57334.41 88888.00 2002-09-19 06:16:31.609 262 15756.54 544.34 57334.78 88888.00 2002-09-19 06:16:32.609 262 15756.42 544.21 57334.78 88888.00 2002-09-19 06:16:33.609 262 15756.67 544.83 57334.17 88888.00 2002-09-19 06:16:34.609 262 15756.29 544.21 57334.53 88888.00 2002-09-19 06:16:35.609 262 15757.19 543.84 57334.53 88888.00 2002-09-19 06:16:36.609 262 15756.67 544.71 57334.04 88888.00 2002-09-19 06:16:37.609 262 15756.80 544.83 57334.78 88888.00 2002-09-19 06:16:38.609 262 15756.80 544.34 57334.53 88888.00 2002-09-19 06:16:39.609 262 15756.80 544.46 57334.41 88888.00 2002-09-19 06:16:40.609 262 15756.80 544.71 57334.29 88888.00 2002-09-19 06:16:41.609 262 15756.93 544.83 57334.17 88888.00 2002-09-19 06:16:42.609 262 15756.67 544.21 57334.53 88888.00 2002-09-19 06:16:43.609 262 15756.54 544.46 57334.41 88888.00 2002-09-19 06:16:44.609 262 15756.67 544.46 57334.04 88888.00 2002-09-19 06:16:45.609 262 15756.67 544.21 57334.17 88888.00 2002-09-19 06:16:46.609 262 15756.80 545.08 57334.53 88888.00 2002-09-19 06:16:47.609 262 15756.42 544.59 57334.53 88888.00 2002-09-19 06:16:48.609 262 15756.54 544.21 57335.02 88888.00 2002-09-19 06:16:49.609 262 15756.67 544.34 57334.41 88888.00 2002-09-19 06:16:50.609 262 15756.93 544.46 57334.17 88888.00 2002-09-19 06:16:51.609 262 15756.93 544.46 57334.78 88888.00 2002-09-19 06:16:52.609 262 15756.93 544.21 57335.02 88888.00 2002-09-19 06:16:53.609 262 15756.67 544.46 57334.29 88888.00 2002-09-19 06:16:54.609 262 15756.42 545.08 57334.53 88888.00 2002-09-19 06:16:55.609 262 15756.67 544.83 57334.41 88888.00 2002-09-19 06:16:56.609 262 15757.19 544.83 57334.29 88888.00 2002-09-19 06:16:57.609 262 15757.06 544.96 57334.53 88888.00 2002-09-19 06:16:58.609 262 15756.54 544.59 57334.53 88888.00 2002-09-19 06:16:59.609 262 15756.42 544.46 57335.27 88888.00 2002-09-19 06:17:00.609 262 15756.29 544.34 57335.02 88888.00 2002-09-19 06:17:01.609 262 15756.80 544.34 57334.90 88888.00 2002-09-19 06:17:02.609 262 15756.42 544.71 57334.66 88888.00 2002-09-19 06:17:03.609 262 15756.67 544.21 57334.78 88888.00 2002-09-19 06:17:04.609 262 15756.03 544.71 57334.90 88888.00 2002-09-19 06:17:05.609 262 15755.76 544.59 57334.41 88888.00 2002-09-19 06:17:06.609 262 15756.54 544.71 57334.66 88888.00 2002-09-19 06:17:07.609 262 15756.16 544.46 57334.53 88888.00 2002-09-19 06:17:08.609 262 15756.16 544.71 57334.41 88888.00 2002-09-19 06:17:09.609 262 15756.03 544.09 57334.29 88888.00 2002-09-19 06:17:10.609 262 15756.16 544.09 57335.14 88888.00 2002-09-19 06:17:11.609 262 15756.67 544.34 57334.53 88888.00 2002-09-19 06:17:12.609 262 15756.29 544.71 57334.29 88888.00 2002-09-19 06:17:13.609 262 15756.16 544.46 57334.78 88888.00 2002-09-19 06:17:14.609 262 15755.76 544.59 57334.41 88888.00 2002-09-19 06:17:15.609 262 15756.29 544.34 57334.53 88888.00 2002-09-19 06:17:16.609 262 15756.54 544.46 57335.51 88888.00 2002-09-19 06:17:17.609 262 15756.29 544.46 57334.41 88888.00 2002-09-19 06:17:18.609 262 15756.93 544.96 57333.68 88888.00 2002-09-19 06:17:19.609 262 15756.29 544.46 57334.29 88888.00 2002-09-19 06:17:20.609 262 15755.90 544.96 57334.41 88888.00 2002-09-19 06:17:21.609 262 15756.29 544.21 57334.53 88888.00 2002-09-19 06:17:22.609 262 15755.76 544.46 57335.14 88888.00 2002-09-19 06:17:23.609 262 15756.03 544.59 57334.29 88888.00 2002-09-19 06:17:24.609 262 15755.90 544.83 57335.39 88888.00 2002-09-19 06:17:25.609 262 15756.03 543.97 57335.14 88888.00 2002-09-19 06:17:26.609 262 15756.16 544.59 57334.90 88888.00 2002-09-19 06:17:27.609 262 15756.42 544.71 57334.41 88888.00 2002-09-19 06:17:28.609 262 15755.76 544.34 57334.53 88888.00 2002-09-19 06:17:29.609 262 15755.50 544.46 57334.66 88888.00 2002-09-19 06:17:30.609 262 15756.42 545.08 57334.66 88888.00 2002-09-19 06:17:31.609 262 15756.16 544.46 57334.17 88888.00 2002-09-19 06:17:32.609 262 15756.03 544.34 57334.66 88888.00 2002-09-19 06:17:33.609 262 15755.12 544.96 57334.90 88888.00 2002-09-19 06:17:34.609 262 15756.03 544.96 57334.78 88888.00 2002-09-19 06:17:35.609 262 15755.76 544.83 57334.29 88888.00 2002-09-19 06:17:36.609 262 15756.03 544.83 57334.66 88888.00 2002-09-19 06:17:37.609 262 15756.03 545.45 57334.53 88888.00 2002-09-19 06:17:38.609 262 15756.16 544.71 57334.66 88888.00 2002-09-19 06:17:39.609 262 15756.29 545.20 57335.14 88888.00 2002-09-19 06:17:40.609 262 15755.63 544.34 57335.02 88888.00 2002-09-19 06:17:41.609 262 15755.12 544.34 57334.53 88888.00 2002-09-19 06:17:42.609 262 15755.50 545.08 57334.17 88888.00 2002-09-19 06:17:43.609 262 15755.76 544.71 57334.53 88888.00 2002-09-19 06:17:44.609 262 15756.03 544.71 57334.04 88888.00 2002-09-19 06:17:45.609 262 15755.90 544.34 57334.41 88888.00 2002-09-19 06:17:46.609 262 15755.76 544.09 57334.53 88888.00 2002-09-19 06:17:47.609 262 15755.63 544.59 57334.90 88888.00 2002-09-19 06:17:48.609 262 15755.76 544.34 57333.80 88888.00 2002-09-19 06:17:49.609 262 15756.29 544.71 57334.66 88888.00 2002-09-19 06:17:50.609 262 15755.38 544.21 57334.78 88888.00 2002-09-19 06:17:51.609 262 15755.76 544.09 57335.27 88888.00 2002-09-19 06:17:52.609 262 15756.16 544.34 57334.66 88888.00 2002-09-19 06:17:53.609 262 15756.16 545.08 57334.29 88888.00 2002-09-19 06:17:54.609 262 15755.90 544.71 57334.17 88888.00 2002-09-19 06:17:55.609 262 15756.29 543.84 57334.17 88888.00 2002-09-19 06:17:56.609 262 15756.03 544.96 57333.55 88888.00 2002-09-19 06:17:57.609 262 15755.76 544.83 57334.29 88888.00 2002-09-19 06:17:58.609 262 15755.50 544.34 57334.17 88888.00 2002-09-19 06:17:59.609 262 15756.29 544.96 57334.41 88888.00 2002-09-19 06:18:00.609 262 15755.76 544.09 57334.41 88888.00 2002-09-19 06:18:01.609 262 15755.50 544.46 57334.53 88888.00 2002-09-19 06:18:02.609 262 15756.42 545.20 57334.29 88888.00 2002-09-19 06:18:03.609 262 15755.90 545.08 57333.68 88888.00 2002-09-19 06:18:04.609 262 15754.86 545.20 57334.90 88888.00 2002-09-19 06:18:05.609 262 15755.90 544.96 57334.17 88888.00 2002-09-19 06:18:06.609 262 15756.16 545.08 57334.66 88888.00 2002-09-19 06:18:07.609 262 15756.16 545.08 57334.66 88888.00 2002-09-19 06:18:08.609 262 15756.16 544.46 57334.66 88888.00 2002-09-19 06:18:09.609 262 15755.50 544.96 57334.53 88888.00 2002-09-19 06:18:10.609 262 15756.54 545.20 57333.43 88888.00 2002-09-19 06:18:11.609 262 15755.50 544.96 57334.41 88888.00 2002-09-19 06:18:12.609 262 15755.90 544.21 57334.66 88888.00 2002-09-19 06:18:13.609 262 15755.76 545.08 57334.17 88888.00 2002-09-19 06:18:14.609 262 15756.29 544.46 57334.41 88888.00 2002-09-19 06:18:15.609 262 15756.29 544.34 57334.29 88888.00 2002-09-19 06:18:16.609 262 15756.03 544.46 57333.68 88888.00 2002-09-19 06:18:17.609 262 15756.03 544.46 57334.17 88888.00 2002-09-19 06:18:18.609 262 15755.90 544.21 57334.41 88888.00 2002-09-19 06:18:19.609 262 15756.03 544.83 57334.29 88888.00 2002-09-19 06:18:20.609 262 15755.90 544.71 57334.29 88888.00 2002-09-19 06:18:21.609 262 15755.76 544.71 57334.29 88888.00 2002-09-19 06:18:22.609 262 15755.50 545.08 57333.80 88888.00 2002-09-19 06:18:23.609 262 15754.73 544.09 57334.53 88888.00 2002-09-19 06:18:24.609 262 15755.12 544.34 57334.29 88888.00 2002-09-19 06:18:25.609 262 15755.50 544.46 57334.78 88888.00 2002-09-19 06:18:26.609 262 15755.76 544.59 57334.66 88888.00 2002-09-19 06:18:27.609 262 15755.38 544.59 57333.68 88888.00 2002-09-19 06:18:28.609 262 15755.76 544.71 57334.17 88888.00 2002-09-19 06:18:29.609 262 15755.50 544.71 57334.78 88888.00 2002-09-19 06:18:30.609 262 15755.38 544.46 57334.78 88888.00 2002-09-19 06:18:31.609 262 15756.16 544.83 57334.53 88888.00 2002-09-19 06:18:32.609 262 15755.63 544.59 57334.17 88888.00 2002-09-19 06:18:33.609 262 15755.12 544.71 57334.29 88888.00 2002-09-19 06:18:34.609 262 15755.50 544.59 57334.29 88888.00 2002-09-19 06:18:35.609 262 15755.63 544.46 57333.80 88888.00 2002-09-19 06:18:36.609 262 15755.38 544.71 57334.04 88888.00 2002-09-19 06:18:37.609 262 15754.73 544.96 57333.92 88888.00 2002-09-19 06:18:38.609 262 15755.76 544.34 57334.29 88888.00 2002-09-19 06:18:39.609 262 15755.90 544.46 57333.92 88888.00 2002-09-19 06:18:40.609 262 15755.63 544.96 57333.43 88888.00 2002-09-19 06:18:41.609 262 15755.50 544.46 57334.41 88888.00 2002-09-19 06:18:42.609 262 15755.38 544.09 57334.17 88888.00 2002-09-19 06:18:43.609 262 15755.25 543.97 57334.04 88888.00 2002-09-19 06:18:44.609 262 15755.12 544.34 57334.17 88888.00 2002-09-19 06:18:45.609 262 15755.76 544.46 57333.55 88888.00 2002-09-19 06:18:46.609 262 15755.12 544.21 57334.17 88888.00 2002-09-19 06:18:47.609 262 15754.99 544.34 57333.43 88888.00 2002-09-19 06:18:48.609 262 15755.50 544.59 57333.68 88888.00 2002-09-19 06:18:49.609 262 15755.38 543.72 57333.55 88888.00 2002-09-19 06:18:50.609 262 15755.50 544.34 57333.31 88888.00 2002-09-19 06:18:51.609 262 15755.25 544.09 57334.17 88888.00 2002-09-19 06:18:52.609 262 15755.12 544.46 57334.29 88888.00 2002-09-19 06:18:53.609 262 15755.50 543.84 57333.80 88888.00 2002-09-19 06:18:54.609 262 15755.50 544.59 57334.41 88888.00 2002-09-19 06:18:55.609 262 15755.38 544.46 57334.41 88888.00 2002-09-19 06:18:56.609 262 15755.25 544.34 57334.66 88888.00 2002-09-19 06:18:57.609 262 15756.42 544.46 57334.29 88888.00 2002-09-19 06:18:58.609 262 15755.63 544.34 57333.31 88888.00 2002-09-19 06:18:59.609 262 15755.76 543.97 57333.19 88888.00 2002-09-19 06:19:00.609 262 15755.76 543.84 57333.92 88888.00 2002-09-19 06:19:01.609 262 15756.03 544.21 57333.80 88888.00 2002-09-19 06:19:02.609 262 15755.25 544.59 57333.68 88888.00 2002-09-19 06:19:03.609 262 15755.25 544.34 57334.53 88888.00 2002-09-19 06:19:04.609 262 15754.73 543.72 57334.29 88888.00 2002-09-19 06:19:05.609 262 15755.12 543.84 57333.55 88888.00 2002-09-19 06:19:06.609 262 15755.50 543.97 57333.92 88888.00 2002-09-19 06:19:07.609 262 15754.86 543.84 57334.04 88888.00 2002-09-19 06:19:08.609 262 15754.73 544.34 57334.17 88888.00 2002-09-19 06:19:09.609 262 15754.99 543.72 57333.80 88888.00 2002-09-19 06:19:10.609 262 15755.63 543.47 57334.53 88888.00 2002-09-19 06:19:11.609 262 15756.03 543.84 57334.29 88888.00 2002-09-19 06:19:12.609 262 15755.50 544.09 57333.07 88888.00 2002-09-19 06:19:13.609 262 15754.86 543.35 57333.68 88888.00 2002-09-19 06:19:14.609 262 15755.63 543.59 57333.43 88888.00 2002-09-19 06:19:15.609 262 15755.63 543.84 57333.80 88888.00 2002-09-19 06:19:16.609 262 15755.25 543.97 57333.92 88888.00 2002-09-19 06:19:17.609 262 15755.38 543.72 57333.80 88888.00 2002-09-19 06:19:18.609 262 15755.38 544.34 57334.04 88888.00 2002-09-19 06:19:19.609 262 15755.63 543.47 57333.92 88888.00 2002-09-19 06:19:20.609 262 15755.12 543.47 57334.29 88888.00 2002-09-19 06:19:21.609 262 15755.76 543.72 57334.04 88888.00 2002-09-19 06:19:22.609 262 15754.73 544.21 57334.66 88888.00 2002-09-19 06:19:23.609 262 15755.90 544.21 57333.68 88888.00 2002-09-19 06:19:24.609 262 15755.12 543.35 57333.92 88888.00 2002-09-19 06:19:25.609 262 15755.12 544.09 57333.68 88888.00 2002-09-19 06:19:26.609 262 15755.50 543.35 57333.68 88888.00 2002-09-19 06:19:27.609 262 15755.50 543.35 57333.80 88888.00 2002-09-19 06:19:28.609 262 15755.76 544.34 57333.68 88888.00 2002-09-19 06:19:29.609 262 15755.12 543.84 57333.92 88888.00 2002-09-19 06:19:30.609 262 15754.86 543.59 57333.68 88888.00 2002-09-19 06:19:31.609 262 15754.99 544.09 57333.92 88888.00 2002-09-19 06:19:32.609 262 15755.90 543.84 57333.55 88888.00 2002-09-19 06:19:33.609 262 15755.50 544.21 57334.78 88888.00 2002-09-19 06:19:34.609 262 15755.50 543.84 57333.68 88888.00 2002-09-19 06:19:35.609 262 15756.03 543.35 57334.04 88888.00 2002-09-19 06:19:36.609 262 15755.25 543.35 57333.31 88888.00 2002-09-19 06:19:37.609 262 15754.47 544.46 57334.04 88888.00 2002-09-19 06:19:38.609 262 15755.38 544.21 57333.31 88888.00 2002-09-19 06:19:39.609 262 15755.12 543.59 57333.68 88888.00 2002-09-19 06:19:40.609 262 15755.25 543.72 57334.17 88888.00 2002-09-19 06:19:41.609 262 15755.25 543.97 57334.53 88888.00 2002-09-19 06:19:42.609 262 15755.12 543.10 57333.19 88888.00 2002-09-19 06:19:43.609 262 15755.25 543.22 57333.80 88888.00 2002-09-19 06:19:44.609 262 15755.63 543.22 57333.92 88888.00 2002-09-19 06:19:45.609 262 15754.86 543.35 57333.92 88888.00 2002-09-19 06:19:46.609 262 15755.50 543.47 57334.29 88888.00 2002-09-19 06:19:47.609 262 15755.38 543.10 57334.29 88888.00 2002-09-19 06:19:48.609 262 15755.76 544.09 57333.92 88888.00 2002-09-19 06:19:49.609 262 15754.99 543.59 57333.80 88888.00 2002-09-19 06:19:50.609 262 15755.90 543.22 57333.68 88888.00 2002-09-19 06:19:51.609 262 15755.90 543.72 57334.04 88888.00 2002-09-19 06:19:52.609 262 15755.90 543.47 57333.68 88888.00 2002-09-19 06:19:53.609 262 15756.03 543.10 57334.17 88888.00 2002-09-19 06:19:54.609 262 15755.90 543.59 57333.92 88888.00 2002-09-19 06:19:55.609 262 15755.38 543.72 57333.80 88888.00 2002-09-19 06:19:56.609 262 15755.90 542.85 57334.29 88888.00 2002-09-19 06:19:57.609 262 15755.50 543.10 57334.17 88888.00 2002-09-19 06:19:58.609 262 15755.38 542.73 57333.68 88888.00 2002-09-19 06:19:59.609 262 15755.76 543.47 57333.80 88888.00 2002-09-19 06:20:00.609 262 15755.63 543.10 57334.17 88888.00 2002-09-19 06:20:01.609 262 15755.90 543.35 57333.92 88888.00 2002-09-19 06:20:02.609 262 15756.54 543.72 57334.04 88888.00 2002-09-19 06:20:03.609 262 15755.90 543.59 57333.92 88888.00 2002-09-19 06:20:04.609 262 15756.54 543.10 57333.92 88888.00 2002-09-19 06:20:05.609 262 15755.38 543.35 57334.04 88888.00 2002-09-19 06:20:06.609 262 15755.63 543.35 57334.04 88888.00 2002-09-19 06:20:07.609 262 15756.03 543.10 57334.29 88888.00 2002-09-19 06:20:08.609 262 15755.63 543.72 57333.68 88888.00 2002-09-19 06:20:09.609 262 15756.16 543.22 57333.68 88888.00 2002-09-19 06:20:10.609 262 15755.76 543.47 57333.68 88888.00 2002-09-19 06:20:11.609 262 15754.99 543.84 57333.55 88888.00 2002-09-19 06:20:12.609 262 15756.03 543.10 57334.17 88888.00 2002-09-19 06:20:13.609 262 15756.03 542.98 57333.80 88888.00 2002-09-19 06:20:14.609 262 15755.25 543.59 57333.68 88888.00 2002-09-19 06:20:15.609 262 15755.63 543.47 57333.80 88888.00 2002-09-19 06:20:16.609 262 15755.90 543.47 57334.04 88888.00 2002-09-19 06:20:17.609 262 15756.03 543.10 57333.92 88888.00 2002-09-19 06:20:18.609 262 15755.90 542.73 57334.29 88888.00 2002-09-19 06:20:19.609 262 15755.63 543.22 57334.17 88888.00 2002-09-19 06:20:20.609 262 15756.54 542.85 57333.80 88888.00 2002-09-19 06:20:21.609 262 15754.73 543.22 57333.43 88888.00 2002-09-19 06:20:22.609 262 15756.67 543.10 57333.55 88888.00 2002-09-19 06:20:23.609 262 15755.90 542.98 57333.92 88888.00 2002-09-19 06:20:24.609 262 15756.16 543.22 57334.17 88888.00 2002-09-19 06:20:25.609 262 15756.67 543.22 57333.55 88888.00 2002-09-19 06:20:26.609 262 15756.16 542.48 57333.68 88888.00 2002-09-19 06:20:27.609 262 15756.16 543.10 57333.92 88888.00 2002-09-19 06:20:28.609 262 15757.06 542.11 57334.04 88888.00 2002-09-19 06:20:29.609 262 15756.80 542.73 57333.31 88888.00 2002-09-19 06:20:30.609 262 15756.42 543.47 57333.92 88888.00 2002-09-19 06:20:31.609 262 15756.16 543.22 57333.92 88888.00 2002-09-19 06:20:32.609 262 15755.76 542.98 57333.80 88888.00 2002-09-19 06:20:33.609 262 15756.29 543.22 57333.43 88888.00 2002-09-19 06:20:34.609 262 15755.76 542.98 57333.68 88888.00 2002-09-19 06:20:35.609 262 15756.67 542.48 57332.82 88888.00 2002-09-19 06:20:36.609 262 15755.76 542.98 57333.68 88888.00 2002-09-19 06:20:37.609 262 15756.29 543.35 57333.80 88888.00 2002-09-19 06:20:38.609 262 15756.67 542.60 57333.68 88888.00 2002-09-19 06:20:39.609 262 15756.54 543.22 57334.17 88888.00 2002-09-19 06:20:40.609 262 15756.67 542.98 57333.68 88888.00 2002-09-19 06:20:41.609 262 15756.42 543.10 57334.29 88888.00 2002-09-19 06:20:42.609 262 15756.67 543.10 57332.58 88888.00 2002-09-19 06:20:43.609 262 15756.42 542.98 57334.04 88888.00 2002-09-19 06:20:44.609 262 15757.06 542.85 57333.19 88888.00 2002-09-19 06:20:45.609 262 15756.54 543.59 57333.55 88888.00 2002-09-19 06:20:46.609 262 15756.93 543.35 57333.43 88888.00 2002-09-19 06:20:47.609 262 15756.80 542.98 57333.92 88888.00 2002-09-19 06:20:48.609 262 15756.93 543.10 57333.43 88888.00 2002-09-19 06:20:49.609 262 15756.54 542.98 57334.17 88888.00 2002-09-19 06:20:50.609 262 15757.19 542.98 57333.19 88888.00 2002-09-19 06:20:51.609 262 15757.58 542.85 57333.55 88888.00 2002-09-19 06:20:52.609 262 15756.54 543.10 57333.92 88888.00 2002-09-19 06:20:53.609 262 15756.54 542.60 57333.43 88888.00 2002-09-19 06:20:54.609 262 15757.19 542.36 57333.92 88888.00 2002-09-19 06:20:55.609 262 15756.42 543.10 57334.04 88888.00 2002-09-19 06:20:56.609 262 15756.67 542.73 57334.66 88888.00 2002-09-19 06:20:57.609 262 15757.06 543.47 57333.68 88888.00 2002-09-19 06:20:58.609 262 15757.19 542.98 57333.31 88888.00 2002-09-19 06:20:59.609 262 15757.32 542.48 57333.80 88888.00 2002-09-19 06:21:00.609 262 15757.06 543.10 57333.55 88888.00 2002-09-19 06:21:01.609 262 15757.19 542.85 57333.55 88888.00 2002-09-19 06:21:02.609 262 15758.23 542.85 57332.95 88888.00 2002-09-19 06:21:03.609 262 15757.32 543.47 57333.80 88888.00 2002-09-19 06:21:04.609 262 15757.71 542.98 57333.68 88888.00 2002-09-19 06:21:05.609 262 15757.45 542.60 57333.92 88888.00 2002-09-19 06:21:06.609 262 15757.45 542.85 57334.04 88888.00 2002-09-19 06:21:07.609 262 15757.45 542.85 57333.55 88888.00 2002-09-19 06:21:08.609 262 15757.45 542.85 57333.92 88888.00 2002-09-19 06:21:09.609 262 15757.97 543.10 57333.92 88888.00 2002-09-19 06:21:10.609 262 15757.32 543.72 57333.68 88888.00 2002-09-19 06:21:11.609 262 15757.58 542.98 57333.07 88888.00 2002-09-19 06:21:12.609 262 15758.23 543.10 57334.04 88888.00 2002-09-19 06:21:13.609 262 15757.45 543.59 57333.19 88888.00 2002-09-19 06:21:14.609 262 15757.84 543.47 57333.31 88888.00 2002-09-19 06:21:15.609 262 15757.97 542.73 57333.31 88888.00 2002-09-19 06:21:16.609 262 15757.58 542.85 57334.66 88888.00 2002-09-19 06:21:17.609 262 15758.49 543.59 57334.17 88888.00 2002-09-19 06:21:18.609 262 15758.36 543.47 57333.55 88888.00 2002-09-19 06:21:19.609 262 15757.32 543.47 57333.80 88888.00 2002-09-19 06:21:20.609 262 15757.32 543.22 57333.55 88888.00 2002-09-19 06:21:21.609 262 15758.36 543.22 57333.68 88888.00 2002-09-19 06:21:22.609 262 15758.10 543.47 57334.17 88888.00 2002-09-19 06:21:23.609 262 15757.84 544.34 57333.92 88888.00 2002-09-19 06:21:24.609 262 15757.84 543.59 57333.80 88888.00 2002-09-19 06:21:25.609 262 15758.75 543.84 57333.68 88888.00 2002-09-19 06:21:26.609 262 15758.62 543.22 57334.29 88888.00 2002-09-19 06:21:27.609 262 15758.23 543.22 57334.04 88888.00 2002-09-19 06:21:28.609 262 15757.58 543.35 57333.80 88888.00 2002-09-19 06:21:29.609 262 15758.62 543.84 57333.92 88888.00 2002-09-19 06:21:30.609 262 15758.49 543.59 57333.31 88888.00 2002-09-19 06:21:31.609 262 15758.23 543.35 57333.68 88888.00 2002-09-19 06:21:32.609 262 15757.97 543.84 57333.92 88888.00 2002-09-19 06:21:33.609 262 15758.49 543.22 57334.04 88888.00 2002-09-19 06:21:34.609 262 15758.49 543.72 57333.19 88888.00 2002-09-19 06:21:35.609 262 15758.36 543.22 57333.55 88888.00 2002-09-19 06:21:36.609 262 15758.36 543.47 57334.17 88888.00 2002-09-19 06:21:37.609 262 15758.23 543.84 57333.68 88888.00 2002-09-19 06:21:38.609 262 15758.62 543.35 57333.80 88888.00 2002-09-19 06:21:39.609 262 15757.71 543.72 57334.04 88888.00 2002-09-19 06:21:40.609 262 15758.49 543.97 57333.31 88888.00 2002-09-19 06:21:41.609 262 15758.49 543.72 57333.55 88888.00 2002-09-19 06:21:42.609 262 15758.10 543.72 57333.68 88888.00 2002-09-19 06:21:43.609 262 15759.27 543.72 57333.31 88888.00 2002-09-19 06:21:44.609 262 15758.88 543.97 57333.19 88888.00 2002-09-19 06:21:45.609 262 15758.88 544.21 57332.95 88888.00 2002-09-19 06:21:46.609 262 15758.49 543.97 57334.41 88888.00 2002-09-19 06:21:47.609 262 15758.10 544.09 57333.68 88888.00 2002-09-19 06:21:48.609 262 15758.36 543.84 57333.92 88888.00 2002-09-19 06:21:49.609 262 15759.01 544.46 57333.80 88888.00 2002-09-19 06:21:50.609 262 15757.97 544.09 57333.31 88888.00 2002-09-19 06:21:51.609 262 15758.75 543.97 57333.43 88888.00 2002-09-19 06:21:52.609 262 15758.62 544.09 57333.92 88888.00 2002-09-19 06:21:53.609 262 15758.88 544.09 57334.04 88888.00 2002-09-19 06:21:54.609 262 15758.88 543.72 57334.04 88888.00 2002-09-19 06:21:55.609 262 15759.27 543.47 57333.80 88888.00 2002-09-19 06:21:56.609 262 15758.36 543.97 57333.80 88888.00 2002-09-19 06:21:57.609 262 15758.75 543.59 57333.92 88888.00 2002-09-19 06:21:58.609 262 15758.75 544.21 57334.04 88888.00 2002-09-19 06:21:59.609 262 15759.14 543.72 57334.17 88888.00 2002-09-19 06:22:00.609 262 15759.27 544.21 57333.43 88888.00 2002-09-19 06:22:01.609 262 15759.66 543.97 57333.68 88888.00 2002-09-19 06:22:02.609 262 15759.14 543.47 57334.17 88888.00 2002-09-19 06:22:03.609 262 15758.88 543.47 57333.92 88888.00 2002-09-19 06:22:04.609 262 15759.27 543.59 57333.80 88888.00 2002-09-19 06:22:05.609 262 15759.53 544.71 57333.68 88888.00 2002-09-19 06:22:06.609 262 15759.14 543.59 57334.04 88888.00 2002-09-19 06:22:07.609 262 15759.40 543.72 57333.92 88888.00 2002-09-19 06:22:08.609 262 15759.01 544.09 57333.31 88888.00 2002-09-19 06:22:09.609 262 15759.14 544.09 57333.92 88888.00 2002-09-19 06:22:10.609 262 15759.92 543.47 57332.82 88888.00 2002-09-19 06:22:11.609 262 15760.18 543.72 57334.04 88888.00 2002-09-19 06:22:12.609 262 15759.53 544.09 57334.17 88888.00 2002-09-19 06:22:13.609 262 15760.57 543.59 57334.29 88888.00 2002-09-19 06:22:14.609 262 15760.31 543.97 57334.41 88888.00 2002-09-19 06:22:15.609 262 15759.79 544.46 57333.92 88888.00 2002-09-19 06:22:16.609 262 15759.53 543.59 57333.55 88888.00 2002-09-19 06:22:17.609 262 15759.79 543.97 57334.29 88888.00 2002-09-19 06:22:18.609 262 15760.05 544.09 57334.29 88888.00 2002-09-19 06:22:19.609 262 15759.66 544.21 57333.92 88888.00 2002-09-19 06:22:20.609 262 15759.66 543.97 57333.92 88888.00 2002-09-19 06:22:21.609 262 15759.40 543.97 57333.92 88888.00 2002-09-19 06:22:22.609 262 15759.40 543.59 57334.29 88888.00 2002-09-19 06:22:23.609 262 15760.31 544.71 57333.55 88888.00 2002-09-19 06:22:24.609 262 15760.44 543.97 57334.41 88888.00 2002-09-19 06:22:25.609 262 15760.57 544.21 57333.68 88888.00 2002-09-19 06:22:26.609 262 15760.31 544.34 57334.53 88888.00 2002-09-19 06:22:27.609 262 15759.79 544.46 57333.80 88888.00 2002-09-19 06:22:28.609 262 15760.31 543.84 57333.80 88888.00 2002-09-19 06:22:29.609 262 15759.53 544.34 57334.29 88888.00 2002-09-19 06:22:30.609 262 15760.05 544.21 57334.17 88888.00 2002-09-19 06:22:31.609 262 15760.96 544.46 57334.66 88888.00 2002-09-19 06:22:32.609 262 15760.57 543.97 57334.17 88888.00 2002-09-19 06:22:33.609 262 15760.83 544.71 57334.29 88888.00 2002-09-19 06:22:34.609 262 15759.79 543.84 57334.04 88888.00 2002-09-19 06:22:35.609 262 15760.44 543.72 57333.92 88888.00 2002-09-19 06:22:36.609 262 15760.57 544.46 57334.66 88888.00 2002-09-19 06:22:37.609 262 15761.48 544.71 57334.41 88888.00 2002-09-19 06:22:38.609 262 15761.35 544.09 57334.66 88888.00 2002-09-19 06:22:39.609 262 15760.70 544.21 57334.66 88888.00 2002-09-19 06:22:40.609 262 15760.70 544.46 57334.17 88888.00 2002-09-19 06:22:41.609 262 15760.96 543.97 57333.68 88888.00 2002-09-19 06:22:42.609 262 15761.09 544.59 57334.53 88888.00 2002-09-19 06:22:43.609 262 15761.09 543.84 57334.04 88888.00 2002-09-19 06:22:44.609 262 15760.96 544.09 57334.29 88888.00 2002-09-19 06:22:45.609 262 15760.96 543.97 57334.17 88888.00 2002-09-19 06:22:46.609 262 15761.35 543.47 57334.17 88888.00 2002-09-19 06:22:47.609 262 15761.74 544.46 57334.41 88888.00 2002-09-19 06:22:48.609 262 15761.09 543.35 57334.04 88888.00 2002-09-19 06:22:49.609 262 15761.61 543.84 57334.29 88888.00 2002-09-19 06:22:50.609 262 15761.22 543.35 57334.17 88888.00 2002-09-19 06:22:51.609 262 15761.61 544.46 57334.41 88888.00 2002-09-19 06:22:52.609 262 15761.35 544.21 57334.41 88888.00 2002-09-19 06:22:53.609 262 15762.00 543.22 57334.66 88888.00 2002-09-19 06:22:54.609 262 15762.65 543.97 57334.41 88888.00 2002-09-19 06:22:55.609 262 15762.00 544.09 57334.90 88888.00 2002-09-19 06:22:56.609 262 15761.61 543.72 57334.78 88888.00 2002-09-19 06:22:57.609 262 15761.87 543.35 57334.90 88888.00 2002-09-19 06:22:58.609 262 15761.61 543.22 57334.78 88888.00 2002-09-19 06:22:59.609 262 15761.87 543.72 57334.53 88888.00 2002-09-19 06:23:00.609 262 15761.48 543.59 57334.53 88888.00 2002-09-19 06:23:01.609 262 15761.22 543.72 57334.78 88888.00 2002-09-19 06:23:02.609 262 15761.74 543.97 57334.41 88888.00 2002-09-19 06:23:03.609 262 15762.13 543.47 57334.66 88888.00 2002-09-19 06:23:04.609 262 15761.61 543.59 57334.53 88888.00 2002-09-19 06:23:05.609 262 15762.65 542.98 57334.41 88888.00 2002-09-19 06:23:06.609 262 15762.39 543.10 57334.53 88888.00 2002-09-19 06:23:07.609 262 15762.78 544.09 57334.66 88888.00 2002-09-19 06:23:08.609 262 15762.26 543.22 57334.41 88888.00 2002-09-19 06:23:09.609 262 15762.39 542.98 57334.41 88888.00 2002-09-19 06:23:10.609 262 15763.17 542.85 57335.02 88888.00 2002-09-19 06:23:11.609 262 15762.13 542.85 57334.41 88888.00 2002-09-19 06:23:12.609 262 15762.13 543.22 57334.53 88888.00 2002-09-19 06:23:13.609 262 15762.78 543.22 57334.78 88888.00 2002-09-19 06:23:14.609 262 15762.78 543.84 57334.78 88888.00 2002-09-19 06:23:15.609 262 15762.78 543.35 57334.17 88888.00 2002-09-19 06:23:16.609 262 15761.74 543.72 57334.29 88888.00 2002-09-19 06:23:17.609 262 15762.52 542.23 57334.29 88888.00 2002-09-19 06:23:18.609 262 15762.13 542.85 57334.90 88888.00 2002-09-19 06:23:19.609 262 15762.65 543.47 57334.66 88888.00 2002-09-19 06:23:20.609 262 15761.87 542.60 57335.02 88888.00 2002-09-19 06:23:21.609 262 15762.65 542.36 57334.04 88888.00 2002-09-19 06:23:22.609 262 15762.65 543.22 57334.41 88888.00 2002-09-19 06:23:23.609 262 15762.78 542.98 57334.78 88888.00 2002-09-19 06:23:24.609 262 15763.17 542.23 57335.14 88888.00 2002-09-19 06:23:25.609 262 15762.78 542.36 57334.41 88888.00 2002-09-19 06:23:26.609 262 15763.56 541.98 57334.66 88888.00 2002-09-19 06:23:27.609 262 15762.52 542.85 57334.04 88888.00 2002-09-19 06:23:28.609 262 15762.91 542.60 57334.29 88888.00 2002-09-19 06:23:29.609 262 15762.13 542.36 57334.04 88888.00 2002-09-19 06:23:30.609 262 15762.78 542.73 57334.17 88888.00 2002-09-19 06:23:31.609 262 15761.87 542.36 57334.90 88888.00 2002-09-19 06:23:32.609 262 15762.26 542.60 57334.04 88888.00 2002-09-19 06:23:33.609 262 15762.52 542.48 57334.53 88888.00 2002-09-19 06:23:34.609 262 15762.26 542.85 57334.17 88888.00 2002-09-19 06:23:35.609 262 15762.65 542.73 57334.04 88888.00 2002-09-19 06:23:36.609 262 15763.17 542.60 57334.53 88888.00 2002-09-19 06:23:37.609 262 15762.65 542.48 57334.90 88888.00 2002-09-19 06:23:38.609 262 15763.04 542.36 57335.14 88888.00 2002-09-19 06:23:39.609 262 15762.78 542.48 57334.66 88888.00 2002-09-19 06:23:40.609 262 15762.78 542.48 57334.41 88888.00 2002-09-19 06:23:41.609 262 15763.04 542.48 57334.41 88888.00 2002-09-19 06:23:42.609 262 15763.30 542.36 57334.66 88888.00 2002-09-19 06:23:43.609 262 15763.17 542.60 57333.68 88888.00 2002-09-19 06:23:44.609 262 15763.04 542.23 57334.17 88888.00 2002-09-19 06:23:45.608 262 15762.78 541.86 57334.78 88888.00 2002-09-19 06:23:46.608 262 15763.17 542.85 57334.29 88888.00 2002-09-19 06:23:47.608 262 15763.43 542.73 57334.78 88888.00 2002-09-19 06:23:48.608 262 15763.56 542.48 57334.53 88888.00 2002-09-19 06:23:49.608 262 15762.78 542.60 57334.17 88888.00 2002-09-19 06:23:50.608 262 15763.30 542.98 57334.41 88888.00 2002-09-19 06:23:51.608 262 15762.91 542.36 57333.80 88888.00 2002-09-19 06:23:52.608 262 15763.04 542.73 57334.41 88888.00 2002-09-19 06:23:53.608 262 15763.04 542.60 57334.29 88888.00 2002-09-19 06:23:54.608 262 15763.82 542.23 57334.04 88888.00 2002-09-19 06:23:55.608 262 15763.04 542.23 57334.78 88888.00 2002-09-19 06:23:56.608 262 15763.30 542.85 57333.68 88888.00 2002-09-19 06:23:57.608 262 15763.82 543.10 57334.66 88888.00 2002-09-19 06:23:58.608 262 15764.08 542.85 57334.04 88888.00 2002-09-19 06:23:59.608 262 15763.17 542.85 57334.53 88888.00 2002-09-19 06:24:00.608 262 15763.17 542.36 57334.29 88888.00 2002-09-19 06:24:01.608 262 15763.30 543.10 57333.80 88888.00 2002-09-19 06:24:02.608 262 15763.56 542.85 57334.41 88888.00 2002-09-19 06:24:03.608 262 15763.17 542.73 57333.92 88888.00 2002-09-19 06:24:04.608 262 15763.82 542.11 57333.68 88888.00 2002-09-19 06:24:05.608 262 15764.34 542.48 57334.17 88888.00 2002-09-19 06:24:06.608 262 15764.60 542.11 57334.17 88888.00 2002-09-19 06:24:07.608 262 15764.21 542.36 57334.04 88888.00 2002-09-19 06:24:08.608 262 15763.69 541.86 57333.80 88888.00 2002-09-19 06:24:09.608 262 15764.08 542.60 57334.17 88888.00 2002-09-19 06:24:10.608 262 15764.60 542.85 57334.04 88888.00 2002-09-19 06:24:11.608 262 15765.12 542.60 57334.29 88888.00 2002-09-19 06:24:12.608 262 15764.34 542.11 57333.43 88888.00 2002-09-19 06:24:13.608 262 15764.21 542.36 57334.04 88888.00 2002-09-19 06:24:14.608 262 15763.56 542.36 57333.68 88888.00 2002-09-19 06:24:15.608 262 15764.08 542.36 57333.80 88888.00 2002-09-19 06:24:16.608 262 15764.08 541.98 57333.55 88888.00 2002-09-19 06:24:17.608 262 15764.08 542.23 57333.80 88888.00 2002-09-19 06:24:18.608 262 15764.21 542.36 57333.92 88888.00 2002-09-19 06:24:19.608 262 15763.69 542.36 57333.43 88888.00 2002-09-19 06:24:20.608 262 15764.08 542.60 57333.19 88888.00 2002-09-19 06:24:21.608 262 15764.21 541.98 57333.31 88888.00 2002-09-19 06:24:22.608 262 15764.21 542.23 57333.80 88888.00 2002-09-19 06:24:23.608 262 15764.34 542.48 57333.07 88888.00 2002-09-19 06:24:24.608 262 15763.82 541.74 57333.43 88888.00 2002-09-19 06:24:25.608 262 15763.95 542.85 57334.41 88888.00 2002-09-19 06:24:26.608 262 15764.34 542.36 57333.80 88888.00 2002-09-19 06:24:27.608 262 15764.34 541.74 57333.19 88888.00 2002-09-19 06:24:28.608 262 15764.21 542.73 57332.82 88888.00 2002-09-19 06:24:29.608 262 15764.21 542.11 57333.43 88888.00 2002-09-19 06:24:30.608 262 15764.34 542.73 57333.55 88888.00 2002-09-19 06:24:31.608 262 15764.34 542.73 57333.07 88888.00 2002-09-19 06:24:32.608 262 15763.82 542.48 57333.55 88888.00 2002-09-19 06:24:33.608 262 15764.21 541.86 57333.31 88888.00 2002-09-19 06:24:34.608 262 15763.43 542.36 57333.80 88888.00 2002-09-19 06:24:35.608 262 15765.25 542.11 57333.43 88888.00 2002-09-19 06:24:36.608 262 15764.47 541.24 57333.31 88888.00 2002-09-19 06:24:37.608 262 15764.34 541.98 57333.92 88888.00 2002-09-19 06:24:38.608 262 15764.73 542.11 57333.19 88888.00 2002-09-19 06:24:39.608 262 15764.60 541.86 57333.43 88888.00 2002-09-19 06:24:40.608 262 15763.30 542.36 57333.55 88888.00 2002-09-19 06:24:41.608 262 15764.47 542.11 57332.95 88888.00 2002-09-19 06:24:42.608 262 15764.08 541.61 57333.31 88888.00 2002-09-19 06:24:43.608 262 15764.60 541.49 57333.55 88888.00 2002-09-19 06:24:44.608 262 15764.34 542.23 57333.31 88888.00 2002-09-19 06:24:45.608 262 15764.47 542.36 57332.82 88888.00 2002-09-19 06:24:46.608 262 15764.08 541.36 57332.70 88888.00 2002-09-19 06:24:47.608 262 15764.73 541.61 57333.31 88888.00 2002-09-19 06:24:48.608 262 15764.47 541.61 57333.19 88888.00 2002-09-19 06:24:49.608 262 15763.82 542.23 57333.31 88888.00 2002-09-19 06:24:50.608 262 15764.47 541.74 57332.70 88888.00 2002-09-19 06:24:51.608 262 15764.47 541.49 57333.19 88888.00 2002-09-19 06:24:52.608 262 15763.95 541.24 57333.19 88888.00 2002-09-19 06:24:53.608 262 15763.95 541.49 57332.33 88888.00 2002-09-19 06:24:54.608 262 15764.47 541.12 57332.58 88888.00 2002-09-19 06:24:55.608 262 15763.04 541.61 57333.43 88888.00 2002-09-19 06:24:56.608 262 15764.21 541.61 57332.82 88888.00 2002-09-19 06:24:57.608 262 15763.95 540.62 57333.31 88888.00 2002-09-19 06:24:58.608 262 15763.30 540.99 57332.82 88888.00 2002-09-19 06:24:59.608 262 15764.34 541.36 57332.95 88888.00 2002-09-19 06:25:00.608 262 15763.95 541.12 57332.70 88888.00 2002-09-19 06:25:01.608 262 15763.95 541.24 57332.95 88888.00 2002-09-19 06:25:02.608 262 15764.21 541.36 57333.07 88888.00 2002-09-19 06:25:03.608 262 15764.21 541.12 57332.70 88888.00 2002-09-19 06:25:04.608 262 15763.69 540.99 57333.07 88888.00 2002-09-19 06:25:05.608 262 15763.43 540.87 57332.95 88888.00 2002-09-19 06:25:06.608 262 15763.95 541.61 57332.09 88888.00 2002-09-19 06:25:07.608 262 15763.82 541.12 57333.31 88888.00 2002-09-19 06:25:08.608 262 15763.69 540.25 57332.58 88888.00 2002-09-19 06:25:09.608 262 15763.43 540.50 57332.70 88888.00 2002-09-19 06:25:10.608 262 15763.69 540.62 57332.09 88888.00 2002-09-19 06:25:11.608 262 15764.34 540.87 57332.82 88888.00 2002-09-19 06:25:12.608 262 15763.95 540.75 57332.95 88888.00 2002-09-19 06:25:13.608 262 15763.17 540.75 57332.95 88888.00 2002-09-19 06:25:14.608 262 15763.95 540.99 57332.70 88888.00 2002-09-19 06:25:15.608 262 15763.82 540.87 57332.58 88888.00 2002-09-19 06:25:16.608 262 15764.21 541.49 57332.95 88888.00 2002-09-19 06:25:17.608 262 15763.95 541.74 57332.70 88888.00 2002-09-19 06:25:18.608 262 15764.47 541.24 57333.07 88888.00 2002-09-19 06:25:19.608 262 15764.21 540.99 57333.55 88888.00 2002-09-19 06:25:20.608 262 15763.95 540.37 57332.70 88888.00 2002-09-19 06:25:21.608 262 15764.47 540.62 57332.33 88888.00 2002-09-19 06:25:22.608 262 15764.34 540.99 57332.45 88888.00 2002-09-19 06:25:23.608 262 15763.95 541.36 57333.19 88888.00 2002-09-19 06:25:24.608 262 15764.34 541.24 57332.33 88888.00 2002-09-19 06:25:25.608 262 15763.82 540.62 57332.70 88888.00 2002-09-19 06:25:26.608 262 15764.08 541.74 57332.82 88888.00 2002-09-19 06:25:27.608 262 15764.34 541.49 57332.70 88888.00 2002-09-19 06:25:28.608 262 15764.34 540.87 57332.95 88888.00 2002-09-19 06:25:29.608 262 15764.21 540.99 57332.70 88888.00 2002-09-19 06:25:30.608 262 15764.34 540.50 57332.70 88888.00 2002-09-19 06:25:31.608 262 15764.47 541.24 57332.09 88888.00 2002-09-19 06:25:32.608 262 15764.47 540.99 57332.95 88888.00 2002-09-19 06:25:33.608 262 15764.60 540.75 57333.07 88888.00 2002-09-19 06:25:34.608 262 15764.21 540.25 57332.70 88888.00 2002-09-19 06:25:35.608 262 15764.99 541.36 57332.70 88888.00 2002-09-19 06:25:36.608 262 15764.34 540.62 57333.07 88888.00 2002-09-19 06:25:37.608 262 15764.08 541.12 57332.33 88888.00 2002-09-19 06:25:38.608 262 15764.47 541.36 57333.31 88888.00 2002-09-19 06:25:39.608 262 15764.60 540.50 57332.82 88888.00 2002-09-19 06:25:40.608 262 15764.86 540.75 57333.31 88888.00 2002-09-19 06:25:41.608 262 15764.86 541.36 57333.07 88888.00 2002-09-19 06:25:42.608 262 15764.60 540.75 57333.07 88888.00 2002-09-19 06:25:43.608 262 15764.60 541.36 57332.82 88888.00 2002-09-19 06:25:44.608 262 15764.21 541.61 57332.95 88888.00 2002-09-19 06:25:45.608 262 15764.99 541.36 57332.82 88888.00 2002-09-19 06:25:46.608 262 15764.60 541.49 57332.58 88888.00 2002-09-19 06:25:47.608 262 15764.86 541.24 57333.19 88888.00 2002-09-19 06:25:48.608 262 15764.34 541.12 57333.80 88888.00 2002-09-19 06:25:49.608 262 15764.34 541.24 57332.33 88888.00 2002-09-19 06:25:50.608 262 15764.60 541.36 57332.70 88888.00 2002-09-19 06:25:51.608 262 15764.86 541.36 57333.31 88888.00 2002-09-19 06:25:52.608 262 15765.12 541.36 57333.07 88888.00 2002-09-19 06:25:53.608 262 15764.60 541.49 57333.07 88888.00 2002-09-19 06:25:54.608 262 15764.21 541.36 57332.95 88888.00 2002-09-19 06:25:55.608 262 15764.34 541.86 57332.45 88888.00 2002-09-19 06:25:56.608 262 15765.38 540.99 57333.55 88888.00 2002-09-19 06:25:57.608 262 15764.60 541.49 57332.82 88888.00 2002-09-19 06:25:58.608 262 15764.86 541.61 57332.95 88888.00 2002-09-19 06:25:59.608 262 15764.73 541.36 57333.19 88888.00 2002-09-19 06:26:00.608 262 15764.47 541.61 57333.07 88888.00 2002-09-19 06:26:01.608 262 15764.47 541.86 57333.19 88888.00 2002-09-19 06:26:02.608 262 15764.47 541.61 57333.31 88888.00 2002-09-19 06:26:03.608 262 15764.86 541.61 57333.07 88888.00 2002-09-19 06:26:04.608 262 15764.60 542.11 57332.95 88888.00 2002-09-19 06:26:05.608 262 15764.73 541.74 57333.31 88888.00 2002-09-19 06:26:06.608 262 15764.47 542.11 57333.07 88888.00 2002-09-19 06:26:07.608 262 15764.21 541.74 57332.95 88888.00 2002-09-19 06:26:08.608 262 15764.60 541.98 57333.07 88888.00 2002-09-19 06:26:09.608 262 15763.95 542.11 57333.68 88888.00 2002-09-19 06:26:10.608 262 15764.60 542.36 57332.70 88888.00 2002-09-19 06:26:11.608 262 15764.34 541.49 57333.55 88888.00 2002-09-19 06:26:12.608 262 15764.60 541.61 57331.96 88888.00 2002-09-19 06:26:13.608 262 15764.47 541.74 57332.70 88888.00 2002-09-19 06:26:14.608 262 15764.21 541.49 57332.82 88888.00 2002-09-19 06:26:15.608 262 15764.73 542.23 57333.55 88888.00 2002-09-19 06:26:16.608 262 15763.56 541.74 57332.82 88888.00 2002-09-19 06:26:17.608 262 15764.08 541.36 57332.70 88888.00 2002-09-19 06:26:18.608 262 15764.08 542.36 57333.07 88888.00 2002-09-19 06:26:19.608 262 15763.82 542.11 57332.70 88888.00 2002-09-19 06:26:20.608 262 15764.47 541.74 57333.31 88888.00 2002-09-19 06:26:21.608 262 15764.86 541.98 57332.33 88888.00 2002-09-19 06:26:22.608 262 15764.73 542.36 57332.33 88888.00 2002-09-19 06:26:23.608 262 15764.21 542.11 57332.95 88888.00 2002-09-19 06:26:24.608 262 15763.95 541.61 57332.21 88888.00 2002-09-19 06:26:25.608 262 15763.95 542.48 57333.07 88888.00 2002-09-19 06:26:26.608 262 15765.12 541.86 57333.43 88888.00 2002-09-19 06:26:27.608 262 15763.69 541.74 57333.19 88888.00 2002-09-19 06:26:28.608 262 15763.56 541.86 57332.58 88888.00 2002-09-19 06:26:29.608 262 15764.08 542.23 57332.82 88888.00 2002-09-19 06:26:30.608 262 15764.21 541.74 57332.82 88888.00 2002-09-19 06:26:31.608 262 15764.73 541.74 57333.55 88888.00 2002-09-19 06:26:32.608 262 15764.73 541.36 57332.70 88888.00 2002-09-19 06:26:33.608 262 15764.08 541.49 57332.58 88888.00 2002-09-19 06:26:34.608 262 15763.95 542.23 57331.96 88888.00 2002-09-19 06:26:35.608 262 15764.08 542.23 57332.21 88888.00 2002-09-19 06:26:36.608 262 15764.47 542.73 57332.70 88888.00 2002-09-19 06:26:37.608 262 15764.34 541.61 57332.58 88888.00 2002-09-19 06:26:38.608 262 15763.82 541.98 57333.31 88888.00 2002-09-19 06:26:39.608 262 15763.82 541.74 57332.58 88888.00 2002-09-19 06:26:40.608 262 15764.21 542.11 57332.09 88888.00 2002-09-19 06:26:41.608 262 15764.08 542.36 57332.33 88888.00 2002-09-19 06:26:42.608 262 15764.08 542.11 57332.95 88888.00 2002-09-19 06:26:43.608 262 15763.56 541.61 57332.95 88888.00 2002-09-19 06:26:44.608 262 15763.17 541.36 57332.45 88888.00 2002-09-19 06:26:45.608 262 15764.34 542.23 57332.82 88888.00 2002-09-19 06:26:46.608 262 15763.43 541.61 57333.19 88888.00 2002-09-19 06:26:47.608 262 15763.95 541.86 57332.70 88888.00 2002-09-19 06:26:48.608 262 15763.82 541.98 57333.07 88888.00 2002-09-19 06:26:49.608 262 15764.34 542.11 57332.58 88888.00 2002-09-19 06:26:50.608 262 15763.82 542.23 57332.95 88888.00 2002-09-19 06:26:51.608 262 15764.21 542.23 57333.19 88888.00 2002-09-19 06:26:52.608 262 15763.82 542.48 57332.95 88888.00 2002-09-19 06:26:53.608 262 15764.08 541.98 57332.95 88888.00 2002-09-19 06:26:54.608 262 15764.21 541.36 57333.07 88888.00 2002-09-19 06:26:55.608 262 15763.69 541.98 57332.58 88888.00 2002-09-19 06:26:56.608 262 15763.69 541.86 57332.82 88888.00 2002-09-19 06:26:57.608 262 15764.08 541.36 57332.82 88888.00 2002-09-19 06:26:58.608 262 15764.47 541.86 57332.70 88888.00 2002-09-19 06:26:59.608 262 15763.56 541.86 57333.55 88888.00 2002-09-19 06:27:00.608 262 15763.82 541.49 57332.58 88888.00 2002-09-19 06:27:01.608 262 15763.30 541.36 57332.45 88888.00 2002-09-19 06:27:02.608 262 15763.56 542.11 57332.58 88888.00 2002-09-19 06:27:03.608 262 15763.95 542.23 57333.43 88888.00 2002-09-19 06:27:04.608 262 15763.30 541.36 57333.19 88888.00 2002-09-19 06:27:05.608 262 15762.91 541.36 57332.58 88888.00 2002-09-19 06:27:06.608 262 15763.56 540.87 57332.95 88888.00 2002-09-19 06:27:07.608 262 15763.56 541.24 57333.07 88888.00 2002-09-19 06:27:08.608 262 15763.43 541.61 57333.19 88888.00 2002-09-19 06:27:09.608 262 15764.21 541.36 57333.07 88888.00 2002-09-19 06:27:10.608 262 15763.82 541.74 57332.09 88888.00 2002-09-19 06:27:11.608 262 15763.30 541.61 57332.70 88888.00 2002-09-19 06:27:12.608 262 15763.04 541.61 57332.21 88888.00 2002-09-19 06:27:13.608 262 15763.56 541.49 57331.72 88888.00 2002-09-19 06:27:14.608 262 15763.17 541.36 57333.19 88888.00 2002-09-19 06:27:15.608 262 15764.08 541.74 57332.45 88888.00 2002-09-19 06:27:16.608 262 15763.56 541.49 57332.45 88888.00 2002-09-19 06:27:17.608 262 15763.69 540.50 57332.70 88888.00 2002-09-19 06:27:18.608 262 15763.82 541.36 57332.45 88888.00 2002-09-19 06:27:19.608 262 15763.30 541.61 57332.70 88888.00 2002-09-19 06:27:20.608 262 15763.17 541.49 57333.07 88888.00 2002-09-19 06:27:21.608 262 15763.17 541.24 57332.33 88888.00 2002-09-19 06:27:22.608 262 15763.69 540.99 57332.70 88888.00 2002-09-19 06:27:23.608 262 15763.30 541.49 57332.33 88888.00 2002-09-19 06:27:24.608 262 15762.52 540.99 57332.70 88888.00 2002-09-19 06:27:25.608 262 15763.17 540.75 57333.31 88888.00 2002-09-19 06:27:26.608 262 15762.78 541.12 57332.21 88888.00 2002-09-19 06:27:27.608 262 15762.26 541.12 57332.33 88888.00 2002-09-19 06:27:28.608 262 15763.04 540.99 57332.21 88888.00 2002-09-19 06:27:29.608 262 15762.91 541.24 57332.09 88888.00 2002-09-19 06:27:30.608 262 15763.17 540.75 57332.82 88888.00 2002-09-19 06:27:31.608 262 15762.39 540.62 57332.09 88888.00 2002-09-19 06:27:32.608 262 15763.17 541.61 57332.45 88888.00 2002-09-19 06:27:33.608 262 15762.52 541.24 57332.21 88888.00 2002-09-19 06:27:34.608 262 15762.78 540.87 57332.70 88888.00 2002-09-19 06:27:35.608 262 15762.91 540.99 57331.84 88888.00 2002-09-19 06:27:36.608 262 15762.13 541.24 57332.09 88888.00 2002-09-19 06:27:37.608 262 15762.52 540.50 57332.58 88888.00 2002-09-19 06:27:38.608 262 15762.78 541.12 57332.58 88888.00 2002-09-19 06:27:39.608 262 15762.65 540.87 57332.45 88888.00 2002-09-19 06:27:40.608 262 15762.52 541.12 57331.96 88888.00 2002-09-19 06:27:41.608 262 15762.65 540.87 57332.82 88888.00 2002-09-19 06:27:42.608 262 15762.52 541.24 57332.95 88888.00 2002-09-19 06:27:43.608 262 15762.65 541.12 57332.09 88888.00 2002-09-19 06:27:44.608 262 15762.91 541.24 57332.45 88888.00 2002-09-19 06:27:45.608 262 15762.65 541.12 57332.09 88888.00 2002-09-19 06:27:46.608 262 15762.65 541.36 57332.70 88888.00 2002-09-19 06:27:47.608 262 15761.74 540.50 57332.95 88888.00 2002-09-19 06:27:48.608 262 15762.26 541.12 57331.84 88888.00 2002-09-19 06:27:49.608 262 15762.52 541.86 57332.21 88888.00 2002-09-19 06:27:50.608 262 15762.65 541.86 57332.21 88888.00 2002-09-19 06:27:51.608 262 15762.91 541.12 57331.96 88888.00 2002-09-19 06:27:52.608 262 15762.00 541.12 57332.70 88888.00 2002-09-19 06:27:53.608 262 15762.00 540.87 57332.58 88888.00 2002-09-19 06:27:54.608 262 15762.13 541.36 57332.82 88888.00 2002-09-19 06:27:55.608 262 15762.00 541.24 57332.82 88888.00 2002-09-19 06:27:56.608 262 15762.52 540.87 57332.95 88888.00 2002-09-19 06:27:57.608 262 15762.26 541.24 57332.21 88888.00 2002-09-19 06:27:58.608 262 15762.65 541.12 57332.45 88888.00 2002-09-19 06:27:59.608 262 15762.39 540.87 57332.82 88888.00 2002-09-19 06:28:00.608 262 15761.87 541.49 57332.70 88888.00 2002-09-19 06:28:01.608 262 15762.13 540.87 57332.45 88888.00 2002-09-19 06:28:02.608 262 15761.35 541.24 57332.82 88888.00 2002-09-19 06:28:03.608 262 15762.26 541.36 57332.58 88888.00 2002-09-19 06:28:04.608 262 15761.87 541.36 57332.45 88888.00 2002-09-19 06:28:05.608 262 15762.39 541.24 57332.95 88888.00 2002-09-19 06:28:06.608 262 15761.74 541.36 57332.45 88888.00 2002-09-19 06:28:07.608 262 15762.39 541.24 57332.70 88888.00 2002-09-19 06:28:08.608 262 15762.00 540.99 57331.60 88888.00 2002-09-19 06:28:09.608 262 15761.61 541.49 57333.31 88888.00 2002-09-19 06:28:10.608 262 15762.39 540.99 57332.95 88888.00 2002-09-19 06:28:11.608 262 15761.87 541.86 57331.96 88888.00 2002-09-19 06:28:12.608 262 15762.39 541.61 57332.33 88888.00 2002-09-19 06:28:13.608 262 15762.00 541.24 57332.45 88888.00 2002-09-19 06:28:14.608 262 15761.87 541.61 57332.70 88888.00 2002-09-19 06:28:15.608 262 15761.87 540.99 57333.07 88888.00 2002-09-19 06:28:16.608 262 15762.39 541.49 57332.82 88888.00 2002-09-19 06:28:17.608 262 15762.13 541.74 57332.70 88888.00 2002-09-19 06:28:18.608 262 15762.52 541.61 57332.58 88888.00 2002-09-19 06:28:19.608 262 15762.65 541.36 57332.82 88888.00 2002-09-19 06:28:20.608 262 15761.74 541.61 57332.33 88888.00 2002-09-19 06:28:21.608 262 15761.48 541.24 57332.58 88888.00 2002-09-19 06:28:22.608 262 15761.09 541.24 57333.07 88888.00 2002-09-19 06:28:23.608 262 15761.35 540.99 57332.33 88888.00 2002-09-19 06:28:24.608 262 15762.13 540.99 57332.70 88888.00 2002-09-19 06:28:25.608 262 15761.35 541.24 57332.58 88888.00 2002-09-19 06:28:26.608 262 15761.61 541.49 57332.95 88888.00 2002-09-19 06:28:27.608 262 15761.35 540.99 57332.95 88888.00 2002-09-19 06:28:28.608 262 15761.22 541.36 57332.95 88888.00 2002-09-19 06:28:29.608 262 15761.22 541.36 57332.21 88888.00 2002-09-19 06:28:30.608 262 15761.48 541.74 57332.33 88888.00 2002-09-19 06:28:31.608 262 15762.26 541.12 57333.07 88888.00 2002-09-19 06:28:32.608 262 15761.61 540.75 57333.07 88888.00 2002-09-19 06:28:33.608 262 15761.74 540.87 57332.70 88888.00 2002-09-19 06:28:34.608 262 15760.96 541.61 57332.45 88888.00 2002-09-19 06:28:35.608 262 15761.74 541.86 57332.95 88888.00 2002-09-19 06:28:36.608 262 15760.96 541.24 57332.82 88888.00 2002-09-19 06:28:37.608 262 15760.96 541.86 57333.07 88888.00 2002-09-19 06:28:38.608 262 15760.83 541.86 57332.45 88888.00 2002-09-19 06:28:39.608 262 15760.70 541.98 57332.95 88888.00 2002-09-19 06:28:40.608 262 15761.61 541.86 57332.33 88888.00 2002-09-19 06:28:41.608 262 15760.83 541.24 57332.70 88888.00 2002-09-19 06:28:42.608 262 15761.09 541.49 57332.58 88888.00 2002-09-19 06:28:43.608 262 15761.22 541.61 57332.70 88888.00 2002-09-19 06:28:44.608 262 15760.83 541.49 57332.70 88888.00 2002-09-19 06:28:45.608 262 15761.09 541.86 57332.95 88888.00 2002-09-19 06:28:46.608 262 15759.92 541.49 57332.82 88888.00 2002-09-19 06:28:47.608 262 15760.05 541.74 57333.07 88888.00 2002-09-19 06:28:48.608 262 15760.83 541.86 57332.82 88888.00 2002-09-19 06:28:49.608 262 15760.83 542.11 57332.82 88888.00 2002-09-19 06:28:50.608 262 15760.31 542.48 57332.82 88888.00 2002-09-19 06:28:51.608 262 15761.22 541.86 57332.70 88888.00 2002-09-19 06:28:52.608 262 15760.05 541.36 57332.95 88888.00 2002-09-19 06:28:53.608 262 15760.31 541.36 57332.82 88888.00 2002-09-19 06:28:54.608 262 15760.18 541.86 57332.95 88888.00 2002-09-19 06:28:55.608 262 15760.31 541.74 57333.31 88888.00 2002-09-19 06:28:56.608 262 15759.92 541.61 57332.45 88888.00 2002-09-19 06:28:57.608 262 15760.31 541.86 57332.70 88888.00 2002-09-19 06:28:58.608 262 15760.31 541.86 57333.07 88888.00 2002-09-19 06:28:59.608 262 15760.18 541.98 57332.45 88888.00 2002-09-19 06:29:00.608 262 15760.18 540.99 57332.45 88888.00 2002-09-19 06:29:01.608 262 15759.66 541.98 57332.70 88888.00 2002-09-19 06:29:02.608 262 15760.18 542.23 57332.95 88888.00 2002-09-19 06:29:03.608 262 15759.79 540.99 57332.82 88888.00 2002-09-19 06:29:04.608 262 15759.66 541.49 57332.70 88888.00 2002-09-19 06:29:05.608 262 15760.05 541.49 57333.07 88888.00 2002-09-19 06:29:06.608 262 15760.83 540.99 57332.33 88888.00 2002-09-19 06:29:07.608 262 15759.92 541.36 57332.70 88888.00 2002-09-19 06:29:08.608 262 15760.31 541.86 57333.43 88888.00 2002-09-19 06:29:09.608 262 15759.01 540.99 57333.07 88888.00 2002-09-19 06:29:10.608 262 15759.66 541.74 57333.07 88888.00 2002-09-19 06:29:11.608 262 15759.79 541.36 57333.43 88888.00 2002-09-19 06:29:12.608 262 15759.27 541.74 57332.70 88888.00 2002-09-19 06:29:13.608 262 15759.27 541.98 57332.58 88888.00 2002-09-19 06:29:14.608 262 15758.88 541.86 57332.82 88888.00 2002-09-19 06:29:15.608 262 15759.01 541.61 57332.58 88888.00 2002-09-19 06:29:16.608 262 15758.75 541.24 57332.09 88888.00 2002-09-19 06:29:17.608 262 15758.88 540.99 57332.70 88888.00 2002-09-19 06:29:18.608 262 15759.53 541.36 57332.33 88888.00 2002-09-19 06:29:19.608 262 15759.53 541.74 57332.33 88888.00 2002-09-19 06:29:20.608 262 15758.62 541.74 57333.31 88888.00 2002-09-19 06:29:21.608 262 15758.88 541.36 57332.45 88888.00 2002-09-19 06:29:22.608 262 15759.01 541.86 57332.82 88888.00 2002-09-19 06:29:23.608 262 15758.62 541.12 57332.45 88888.00 2002-09-19 06:29:24.608 262 15758.62 541.74 57332.58 88888.00 2002-09-19 06:29:25.608 262 15758.62 541.98 57332.21 88888.00 2002-09-19 06:29:26.608 262 15758.10 541.61 57332.82 88888.00 2002-09-19 06:29:27.608 262 15757.84 541.12 57332.45 88888.00 2002-09-19 06:29:28.608 262 15758.23 541.61 57332.21 88888.00 2002-09-19 06:29:29.608 262 15758.23 541.36 57332.21 88888.00 2002-09-19 06:29:30.608 262 15757.97 540.99 57332.45 88888.00 2002-09-19 06:29:31.608 262 15757.58 541.74 57332.33 88888.00 2002-09-19 06:29:32.608 262 15758.23 540.87 57333.19 88888.00 2002-09-19 06:29:33.608 262 15757.84 541.36 57331.96 88888.00 2002-09-19 06:29:34.608 262 15758.10 541.24 57332.58 88888.00 2002-09-19 06:29:35.608 262 15758.10 541.49 57331.96 88888.00 2002-09-19 06:29:36.608 262 15757.58 541.49 57331.96 88888.00 2002-09-19 06:29:37.608 262 15757.97 540.50 57332.70 88888.00 2002-09-19 06:29:38.608 262 15758.36 541.12 57332.45 88888.00 2002-09-19 06:29:39.608 262 15757.71 541.36 57332.09 88888.00 2002-09-19 06:29:40.608 262 15757.45 541.49 57332.21 88888.00 2002-09-19 06:29:41.608 262 15756.93 540.99 57332.70 88888.00 2002-09-19 06:29:42.608 262 15757.32 540.99 57332.09 88888.00 2002-09-19 06:29:43.608 262 15757.32 541.24 57332.45 88888.00 2002-09-19 06:29:44.608 262 15757.06 540.99 57332.95 88888.00 2002-09-19 06:29:45.608 262 15756.93 540.87 57332.95 88888.00 2002-09-19 06:29:46.608 262 15757.06 540.87 57332.21 88888.00 2002-09-19 06:29:47.608 262 15757.45 541.49 57331.96 88888.00 2002-09-19 06:29:48.608 262 15757.19 541.12 57332.33 88888.00 2002-09-19 06:29:49.608 262 15756.29 542.11 57331.96 88888.00 2002-09-19 06:29:50.608 262 15756.93 541.61 57332.21 88888.00 2002-09-19 06:29:51.608 262 15757.45 541.36 57332.09 88888.00 2002-09-19 06:29:52.608 262 15756.93 541.74 57332.09 88888.00 2002-09-19 06:29:53.608 262 15757.32 541.24 57331.96 88888.00 2002-09-19 06:29:54.608 262 15756.80 541.74 57332.58 88888.00 2002-09-19 06:29:55.608 262 15757.32 541.24 57332.33 88888.00 2002-09-19 06:29:56.608 262 15757.45 541.74 57332.09 88888.00 2002-09-19 06:29:57.608 262 15756.42 540.99 57332.82 88888.00 2002-09-19 06:29:58.608 262 15756.80 540.75 57332.21 88888.00 2002-09-19 06:29:59.608 262 15757.32 540.87 57332.33 88888.00 2002-09-19 06:30:00.608 262 15757.06 541.12 57331.48 88888.00 2002-09-19 06:30:01.608 262 15756.42 541.36 57332.09 88888.00 2002-09-19 06:30:02.608 262 15756.80 541.24 57332.58 88888.00 2002-09-19 06:30:03.608 262 15756.93 541.12 57332.58 88888.00 2002-09-19 06:30:04.608 262 15756.16 540.99 57332.70 88888.00 2002-09-19 06:30:05.608 262 15756.03 540.62 57332.58 88888.00 2002-09-19 06:30:06.608 262 15756.42 540.99 57331.96 88888.00 2002-09-19 06:30:07.608 262 15756.29 541.12 57331.96 88888.00 2002-09-19 06:30:08.608 262 15756.67 541.12 57332.33 88888.00 2002-09-19 06:30:09.608 262 15756.67 540.99 57332.45 88888.00 2002-09-19 06:30:10.608 262 15756.03 541.61 57332.21 88888.00 2002-09-19 06:30:11.608 262 15756.42 541.49 57332.21 88888.00 2002-09-19 06:30:12.608 262 15756.29 541.36 57331.84 88888.00 2002-09-19 06:30:13.608 262 15756.42 541.49 57332.58 88888.00 2002-09-19 06:30:14.608 262 15756.03 541.61 57332.09 88888.00 2002-09-19 06:30:15.608 262 15756.29 541.24 57332.58 88888.00 2002-09-19 06:30:16.608 262 15755.90 541.36 57332.45 88888.00 2002-09-19 06:30:17.608 262 15756.67 542.11 57332.58 88888.00 2002-09-19 06:30:18.608 262 15756.42 541.86 57332.33 88888.00 2002-09-19 06:30:19.608 262 15756.29 541.24 57332.33 88888.00 2002-09-19 06:30:20.608 262 15756.16 542.11 57332.82 88888.00 2002-09-19 06:30:21.608 262 15755.90 540.87 57331.84 88888.00 2002-09-19 06:30:22.608 262 15756.16 541.86 57332.09 88888.00 2002-09-19 06:30:23.608 262 15756.67 541.61 57332.82 88888.00 2002-09-19 06:30:24.608 262 15756.03 540.99 57332.09 88888.00 2002-09-19 06:30:25.608 262 15756.29 540.99 57331.96 88888.00 2002-09-19 06:30:26.608 262 15756.03 541.74 57332.09 88888.00 2002-09-19 06:30:27.608 262 15756.16 541.49 57332.33 88888.00 2002-09-19 06:30:28.608 262 15755.50 541.74 57332.09 88888.00 2002-09-19 06:30:29.608 262 15756.54 541.74 57331.96 88888.00 2002-09-19 06:30:30.608 262 15755.50 541.36 57331.96 88888.00 2002-09-19 06:30:31.608 262 15756.16 541.36 57331.84 88888.00 2002-09-19 06:30:32.608 262 15756.67 541.36 57331.23 88888.00 2002-09-19 06:30:33.608 262 15756.16 541.61 57332.09 88888.00 2002-09-19 06:30:34.608 262 15755.25 540.99 57331.36 88888.00 2002-09-19 06:30:35.608 262 15756.54 541.36 57331.72 88888.00 2002-09-19 06:30:36.608 262 15756.03 541.12 57331.60 88888.00 2002-09-19 06:30:37.608 262 15755.38 541.12 57332.45 88888.00 2002-09-19 06:30:38.608 262 15755.63 542.11 57331.84 88888.00 2002-09-19 06:30:39.608 262 15756.03 541.36 57331.96 88888.00 2002-09-19 06:30:40.608 262 15756.03 541.61 57332.33 88888.00 2002-09-19 06:30:41.608 262 15756.03 541.36 57331.72 88888.00 2002-09-19 06:30:42.608 262 15755.90 541.24 57332.21 88888.00 2002-09-19 06:30:43.608 262 15755.63 542.11 57331.60 88888.00 2002-09-19 06:30:44.608 262 15755.90 541.24 57332.33 88888.00 2002-09-19 06:30:45.608 262 15756.54 541.49 57332.58 88888.00 2002-09-19 06:30:46.608 262 15755.76 541.86 57331.84 88888.00 2002-09-19 06:30:47.608 262 15756.42 541.12 57331.84 88888.00 2002-09-19 06:30:48.608 262 15755.38 541.24 57332.33 88888.00 2002-09-19 06:30:49.608 262 15756.29 541.49 57331.84 88888.00 2002-09-19 06:30:50.608 262 15755.50 541.49 57332.21 88888.00 2002-09-19 06:30:51.608 262 15755.50 541.36 57331.72 88888.00 2002-09-19 06:30:52.608 262 15755.38 541.24 57331.96 88888.00 2002-09-19 06:30:53.608 262 15756.29 541.36 57332.09 88888.00 2002-09-19 06:30:54.608 262 15755.63 541.61 57331.96 88888.00 2002-09-19 06:30:55.608 262 15755.25 541.61 57331.36 88888.00 2002-09-19 06:30:56.608 262 15755.76 542.11 57331.48 88888.00 2002-09-19 06:30:57.608 262 15756.80 541.86 57331.96 88888.00 2002-09-19 06:30:58.608 262 15755.38 541.24 57331.60 88888.00 2002-09-19 06:30:59.608 262 15755.76 541.86 57331.72 88888.00 2002-09-19 06:31:00.608 262 15756.03 541.86 57331.72 88888.00 2002-09-19 06:31:01.608 262 15755.76 541.36 57331.72 88888.00 2002-09-19 06:31:02.608 262 15756.03 541.74 57331.96 88888.00 2002-09-19 06:31:03.608 262 15755.76 541.61 57332.58 88888.00 2002-09-19 06:31:04.608 262 15756.16 541.49 57331.84 88888.00 2002-09-19 06:31:05.608 262 15755.50 541.12 57331.84 88888.00 2002-09-19 06:31:06.608 262 15755.76 541.98 57332.70 88888.00 2002-09-19 06:31:07.608 262 15755.25 541.61 57332.45 88888.00 2002-09-19 06:31:08.608 262 15755.50 540.99 57331.72 88888.00 2002-09-19 06:31:09.608 262 15755.50 541.49 57331.60 88888.00 2002-09-19 06:31:10.608 262 15755.90 542.11 57331.60 88888.00 2002-09-19 06:31:11.608 262 15754.86 541.98 57332.33 88888.00 2002-09-19 06:31:12.608 262 15755.90 540.87 57332.09 88888.00 2002-09-19 06:31:13.608 262 15754.99 541.98 57331.72 88888.00 2002-09-19 06:31:14.608 262 15756.03 541.24 57331.72 88888.00 2002-09-19 06:31:15.608 262 15755.38 541.49 57331.72 88888.00 2002-09-19 06:31:16.608 262 15755.63 542.36 57331.96 88888.00 2002-09-19 06:31:17.608 262 15754.86 542.23 57332.58 88888.00 2002-09-19 06:31:18.608 262 15756.16 542.36 57331.72 88888.00 2002-09-19 06:31:19.608 262 15755.90 542.23 57331.96 88888.00 2002-09-19 06:31:20.608 262 15756.16 542.23 57331.84 88888.00 2002-09-19 06:31:21.608 262 15755.76 542.11 57332.09 88888.00 2002-09-19 06:31:22.608 262 15755.90 542.73 57332.45 88888.00 2002-09-19 06:31:23.608 262 15756.29 542.85 57331.84 88888.00 2002-09-19 06:31:24.608 262 15755.90 541.74 57331.48 88888.00 2002-09-19 06:31:25.608 262 15756.03 542.48 57332.21 88888.00 2002-09-19 06:31:26.608 262 15755.25 542.60 57331.84 88888.00 2002-09-19 06:31:27.608 262 15755.90 542.48 57332.09 88888.00 2002-09-19 06:31:28.608 262 15755.25 541.74 57332.09 88888.00 2002-09-19 06:31:29.608 262 15755.38 541.74 57331.48 88888.00 2002-09-19 06:31:30.608 262 15755.63 542.11 57332.21 88888.00 2002-09-19 06:31:31.608 262 15755.76 541.86 57331.60 88888.00 2002-09-19 06:31:32.608 262 15755.50 541.86 57332.09 88888.00 2002-09-19 06:31:33.608 262 15755.90 542.11 57332.58 88888.00 2002-09-19 06:31:34.608 262 15755.63 542.36 57332.70 88888.00 2002-09-19 06:31:35.608 262 15755.50 542.36 57331.96 88888.00 2002-09-19 06:31:36.608 262 15756.16 542.36 57332.33 88888.00 2002-09-19 06:31:37.608 262 15756.16 542.36 57332.21 88888.00 2002-09-19 06:31:38.608 262 15755.38 542.36 57332.09 88888.00 2002-09-19 06:31:39.608 262 15755.63 541.98 57332.09 88888.00 2002-09-19 06:31:40.608 262 15755.63 542.36 57333.07 88888.00 2002-09-19 06:31:41.608 262 15756.29 542.23 57332.70 88888.00 2002-09-19 06:31:42.608 262 15756.03 543.10 57332.09 88888.00 2002-09-19 06:31:43.608 262 15756.29 541.86 57332.09 88888.00 2002-09-19 06:31:44.608 262 15756.16 542.48 57333.19 88888.00 2002-09-19 06:31:45.608 262 15756.42 542.36 57332.21 88888.00 2002-09-19 06:31:46.608 262 15755.63 542.73 57333.07 88888.00 2002-09-19 06:31:47.608 262 15756.03 542.85 57332.33 88888.00 2002-09-19 06:31:48.608 262 15756.03 542.73 57332.21 88888.00 2002-09-19 06:31:49.608 262 15756.54 542.73 57332.21 88888.00 2002-09-19 06:31:50.608 262 15756.16 542.85 57331.72 88888.00 2002-09-19 06:31:51.608 262 15755.63 542.60 57332.33 88888.00 2002-09-19 06:31:52.608 262 15755.76 542.85 57332.45 88888.00 2002-09-19 06:31:53.608 262 15756.67 542.48 57331.96 88888.00 2002-09-19 06:31:54.608 262 15756.03 542.11 57331.84 88888.00 2002-09-19 06:31:55.608 262 15756.03 542.73 57332.21 88888.00 2002-09-19 06:31:56.608 262 15756.03 542.48 57332.21 88888.00 2002-09-19 06:31:57.608 262 15756.54 541.86 57332.09 88888.00 2002-09-19 06:31:58.608 262 15756.80 542.23 57332.95 88888.00 2002-09-19 06:31:59.608 262 15756.42 542.23 57331.60 88888.00 2002-09-19 06:32:00.608 262 15756.67 542.23 57332.58 88888.00 2002-09-19 06:32:01.608 262 15756.29 542.36 57332.95 88888.00 2002-09-19 06:32:02.608 262 15756.29 541.86 57332.21 88888.00 2002-09-19 06:32:03.608 262 15756.03 542.36 57332.09 88888.00 2002-09-19 06:32:04.608 262 15756.42 543.10 57332.82 88888.00 2002-09-19 06:32:05.608 262 15756.54 542.98 57332.33 88888.00 2002-09-19 06:32:06.608 262 15756.03 542.48 57332.45 88888.00 2002-09-19 06:32:07.608 262 15756.42 542.85 57332.70 88888.00 2002-09-19 06:32:08.608 262 15756.54 542.11 57332.82 88888.00 2002-09-19 06:32:09.608 262 15756.42 542.98 57333.19 88888.00 2002-09-19 06:32:10.608 262 15756.29 541.86 57332.45 88888.00 2002-09-19 06:32:11.608 262 15756.80 542.36 57332.70 88888.00 2002-09-19 06:32:12.608 262 15756.80 542.73 57332.82 88888.00 2002-09-19 06:32:13.608 262 15756.67 542.98 57332.33 88888.00 2002-09-19 06:32:14.608 262 15756.54 542.23 57333.43 88888.00 2002-09-19 06:32:15.608 262 15756.42 542.48 57332.58 88888.00 2002-09-19 06:32:16.608 262 15756.16 542.11 57332.82 88888.00 2002-09-19 06:32:17.608 262 15756.29 542.48 57333.07 88888.00 2002-09-19 06:32:18.608 262 15756.16 542.73 57331.96 88888.00 2002-09-19 06:32:19.608 262 15756.03 542.73 57332.09 88888.00 2002-09-19 06:32:20.608 262 15757.32 542.60 57332.58 88888.00 2002-09-19 06:32:21.608 262 15756.67 542.36 57333.31 88888.00 2002-09-19 06:32:22.608 262 15756.54 542.48 57332.70 88888.00 2002-09-19 06:32:23.608 262 15756.80 542.23 57332.95 88888.00 2002-09-19 06:32:24.608 262 15757.45 542.48 57333.19 88888.00 2002-09-19 06:32:25.608 262 15756.67 542.98 57333.07 88888.00 2002-09-19 06:32:26.608 262 15756.80 542.73 57332.70 88888.00 2002-09-19 06:32:27.608 262 15756.29 541.86 57333.55 88888.00 2002-09-19 06:32:28.608 262 15756.93 542.11 57333.19 88888.00 2002-09-19 06:32:29.608 262 15757.45 542.11 57332.95 88888.00 2002-09-19 06:32:30.608 262 15757.45 542.48 57333.07 88888.00 2002-09-19 06:32:31.608 262 15756.54 542.48 57333.31 88888.00 2002-09-19 06:32:32.608 262 15756.93 542.11 57332.95 88888.00 2002-09-19 06:32:33.608 262 15756.80 542.36 57332.70 88888.00 2002-09-19 06:32:34.608 262 15756.42 542.48 57333.55 88888.00 2002-09-19 06:32:35.608 262 15757.71 542.85 57333.31 88888.00 2002-09-19 06:32:36.608 262 15756.80 543.22 57332.82 88888.00 2002-09-19 06:32:37.608 262 15756.67 543.10 57333.68 88888.00 2002-09-19 06:32:38.608 262 15757.06 542.23 57333.55 88888.00 2002-09-19 06:32:39.608 262 15756.67 542.48 57333.55 88888.00 2002-09-19 06:32:40.608 262 15757.06 542.23 57333.19 88888.00 2002-09-19 06:32:41.608 262 15757.71 542.98 57333.19 88888.00 2002-09-19 06:32:42.608 262 15757.06 542.36 57333.19 88888.00 2002-09-19 06:32:43.608 262 15757.45 542.73 57333.07 88888.00 2002-09-19 06:32:44.608 262 15757.84 542.23 57333.55 88888.00 2002-09-19 06:32:45.608 262 15757.45 542.48 57334.04 88888.00 2002-09-19 06:32:46.608 262 15756.80 543.10 57333.92 88888.00 2002-09-19 06:32:47.608 262 15757.97 542.36 57333.19 88888.00 2002-09-19 06:32:48.608 262 15757.45 542.73 57333.31 88888.00 2002-09-19 06:32:49.608 262 15757.45 542.85 57333.68 88888.00 2002-09-19 06:32:50.608 262 15757.71 542.98 57333.68 88888.00 2002-09-19 06:32:51.608 262 15757.97 542.36 57333.68 88888.00 2002-09-19 06:32:52.608 262 15757.58 542.48 57334.04 88888.00 2002-09-19 06:32:53.608 262 15756.93 542.60 57333.68 88888.00 2002-09-19 06:32:54.608 262 15757.84 542.60 57333.19 88888.00 2002-09-19 06:32:55.608 262 15757.19 543.22 57333.68 88888.00 2002-09-19 06:32:56.608 262 15758.36 542.85 57333.92 88888.00 2002-09-19 06:32:57.608 262 15757.71 542.85 57332.95 88888.00 2002-09-19 06:32:58.608 262 15758.49 542.60 57333.55 88888.00 2002-09-19 06:32:59.608 262 15757.97 542.85 57333.55 88888.00 2002-09-19 06:33:00.608 262 15757.71 543.10 57333.55 88888.00 2002-09-19 06:33:01.608 262 15757.71 542.48 57334.17 88888.00 2002-09-19 06:33:02.608 262 15758.10 542.60 57333.68 88888.00 2002-09-19 06:33:03.608 262 15757.58 542.36 57334.17 88888.00 2002-09-19 06:33:04.608 262 15758.10 543.10 57334.17 88888.00 2002-09-19 06:33:05.608 262 15757.32 542.48 57333.19 88888.00 2002-09-19 06:33:06.608 262 15757.58 542.85 57334.04 88888.00 2002-09-19 06:33:07.608 262 15757.58 542.48 57333.80 88888.00 2002-09-19 06:33:08.608 262 15757.58 542.98 57334.17 88888.00 2002-09-19 06:33:09.608 262 15757.58 542.98 57333.80 88888.00 2002-09-19 06:33:10.608 262 15757.58 543.59 57333.80 88888.00 2002-09-19 06:33:11.608 262 15757.19 542.60 57333.92 88888.00 2002-09-19 06:33:12.608 262 15757.45 542.73 57334.04 88888.00 2002-09-19 06:33:13.608 262 15758.49 542.48 57334.41 88888.00 2002-09-19 06:33:14.608 262 15758.10 542.48 57334.66 88888.00 2002-09-19 06:33:15.608 262 15758.49 542.85 57334.29 88888.00 2002-09-19 06:33:16.608 262 15757.97 542.98 57334.29 88888.00 2002-09-19 06:33:17.608 262 15757.58 542.98 57333.80 88888.00 2002-09-19 06:33:18.608 262 15757.71 542.36 57333.80 88888.00 2002-09-19 06:33:19.608 262 15757.06 542.23 57334.53 88888.00 2002-09-19 06:33:20.608 262 15757.97 542.36 57334.41 88888.00 2002-09-19 06:33:21.608 262 15758.10 542.48 57334.04 88888.00 2002-09-19 06:33:22.608 262 15758.49 542.11 57334.29 88888.00 2002-09-19 06:33:23.608 262 15757.71 542.36 57333.80 88888.00 2002-09-19 06:33:24.608 262 15758.23 542.73 57334.53 88888.00 2002-09-19 06:33:25.608 262 15758.23 542.23 57333.92 88888.00 2002-09-19 06:33:26.608 262 15758.10 542.98 57334.17 88888.00 2002-09-19 06:33:27.608 262 15758.10 542.48 57334.04 88888.00 2002-09-19 06:33:28.608 262 15757.32 542.11 57334.29 88888.00 2002-09-19 06:33:29.608 262 15757.97 542.23 57334.29 88888.00 2002-09-19 06:33:30.608 262 15758.23 542.48 57333.92 88888.00 2002-09-19 06:33:31.608 262 15757.84 541.98 57334.29 88888.00 2002-09-19 06:33:32.608 262 15758.23 542.23 57334.17 88888.00 2002-09-19 06:33:33.608 262 15757.58 542.98 57333.80 88888.00 2002-09-19 06:33:34.608 262 15757.84 542.85 57334.41 88888.00 2002-09-19 06:33:35.608 262 15758.10 542.60 57333.43 88888.00 2002-09-19 06:33:36.608 262 15758.23 542.48 57334.53 88888.00 2002-09-19 06:33:37.608 262 15758.62 542.98 57334.66 88888.00 2002-09-19 06:33:38.608 262 15758.23 542.23 57334.41 88888.00 2002-09-19 06:33:39.608 262 15757.84 541.86 57334.17 88888.00 2002-09-19 06:33:40.608 262 15757.84 542.23 57334.53 88888.00 2002-09-19 06:33:41.608 262 15758.10 542.36 57334.29 88888.00 2002-09-19 06:33:42.608 262 15758.49 541.74 57334.53 88888.00 2002-09-19 06:33:43.608 262 15758.23 541.86 57334.29 88888.00 2002-09-19 06:33:44.608 262 15758.23 541.86 57334.04 88888.00 2002-09-19 06:33:45.608 262 15757.84 541.86 57334.41 88888.00 2002-09-19 06:33:46.608 262 15758.23 542.48 57334.04 88888.00 2002-09-19 06:33:47.608 262 15758.23 542.11 57333.80 88888.00 2002-09-19 06:33:48.608 262 15757.97 542.48 57334.53 88888.00 2002-09-19 06:33:49.608 262 15758.49 541.98 57334.29 88888.00 2002-09-19 06:33:50.608 262 15758.49 542.73 57333.92 88888.00 2002-09-19 06:33:51.608 262 15758.36 541.61 57334.17 88888.00 2002-09-19 06:33:52.608 262 15758.88 541.98 57334.53 88888.00 2002-09-19 06:33:53.608 262 15757.84 541.61 57333.92 88888.00 2002-09-19 06:33:54.608 262 15757.71 542.85 57334.41 88888.00 2002-09-19 06:33:55.608 262 15757.97 542.23 57334.04 88888.00 2002-09-19 06:33:56.608 262 15757.97 541.86 57333.92 88888.00 2002-09-19 06:33:57.608 262 15757.97 542.36 57334.53 88888.00 2002-09-19 06:33:58.608 262 15758.62 542.48 57333.80 88888.00 2002-09-19 06:33:59.608 262 15757.97 542.23 57334.53 88888.00 2002-09-19 06:34:00.608 262 15757.58 541.74 57333.80 88888.00 2002-09-19 06:34:01.608 262 15757.32 541.74 57334.04 88888.00 2002-09-19 06:34:02.608 262 15757.71 541.86 57333.92 88888.00 2002-09-19 06:34:03.608 262 15757.97 542.23 57334.17 88888.00 2002-09-19 06:34:04.608 262 15758.10 541.98 57334.04 88888.00 2002-09-19 06:34:05.608 262 15757.84 542.48 57334.41 88888.00 2002-09-19 06:34:06.608 262 15757.06 542.23 57334.41 88888.00 2002-09-19 06:34:07.608 262 15757.71 542.36 57334.29 88888.00 2002-09-19 06:34:08.608 262 15758.10 542.48 57333.68 88888.00 2002-09-19 06:34:09.608 262 15757.71 541.74 57334.78 88888.00 2002-09-19 06:34:10.608 262 15757.58 542.11 57333.92 88888.00 2002-09-19 06:34:11.608 262 15757.84 542.36 57334.04 88888.00 2002-09-19 06:34:12.608 262 15758.23 541.98 57334.29 88888.00 2002-09-19 06:34:13.608 262 15757.45 542.48 57333.68 88888.00 2002-09-19 06:34:14.608 262 15758.49 541.98 57333.68 88888.00 2002-09-19 06:34:15.608 262 15758.23 541.61 57334.17 88888.00 2002-09-19 06:34:16.608 262 15758.10 542.11 57333.68 88888.00 2002-09-19 06:34:17.608 262 15758.62 541.61 57333.92 88888.00 2002-09-19 06:34:18.608 262 15757.97 542.36 57334.29 88888.00 2002-09-19 06:34:19.608 262 15758.23 542.11 57334.04 88888.00 2002-09-19 06:34:20.608 262 15757.84 542.85 57333.55 88888.00 2002-09-19 06:34:21.608 262 15758.23 541.49 57333.55 88888.00 2002-09-19 06:34:22.608 262 15758.23 541.86 57334.04 88888.00 2002-09-19 06:34:23.608 262 15758.23 541.61 57334.17 88888.00 2002-09-19 06:34:24.608 262 15757.84 541.86 57334.17 88888.00 2002-09-19 06:34:25.608 262 15758.10 542.23 57334.29 88888.00 2002-09-19 06:34:26.608 262 15759.14 541.49 57333.68 88888.00 2002-09-19 06:34:27.608 262 15758.23 541.86 57334.41 88888.00 2002-09-19 06:34:28.608 262 15758.23 541.49 57334.66 88888.00 2002-09-19 06:34:29.608 262 15758.10 542.36 57333.55 88888.00 2002-09-19 06:34:30.608 262 15757.84 541.86 57334.41 88888.00 2002-09-19 06:34:31.608 262 15757.97 541.12 57333.80 88888.00 2002-09-19 06:34:32.608 262 15758.49 541.86 57334.04 88888.00 2002-09-19 06:34:33.608 262 15758.62 542.11 57334.29 88888.00 2002-09-19 06:34:34.608 262 15758.36 542.23 57333.55 88888.00 2002-09-19 06:34:35.608 262 15758.10 541.98 57333.92 88888.00 2002-09-19 06:34:36.608 262 15758.36 541.86 57333.43 88888.00 2002-09-19 06:34:37.608 262 15758.10 541.61 57334.17 88888.00 2002-09-19 06:34:38.608 262 15757.97 541.86 57333.80 88888.00 2002-09-19 06:34:39.608 262 15758.49 542.11 57334.04 88888.00 2002-09-19 06:34:40.608 262 15757.97 541.61 57333.43 88888.00 2002-09-19 06:34:41.608 262 15758.36 541.49 57333.43 88888.00 2002-09-19 06:34:42.608 262 15758.10 541.86 57334.53 88888.00 2002-09-19 06:34:43.608 262 15758.75 542.36 57333.92 88888.00 2002-09-19 06:34:44.608 262 15757.97 542.48 57333.92 88888.00 2002-09-19 06:34:45.608 262 15758.49 542.11 57333.68 88888.00 2002-09-19 06:34:46.608 262 15758.75 542.23 57334.29 88888.00 2002-09-19 06:34:47.608 262 15758.49 541.86 57334.29 88888.00 2002-09-19 06:34:48.608 262 15757.97 540.99 57334.41 88888.00 2002-09-19 06:34:49.608 262 15758.49 541.61 57333.68 88888.00 2002-09-19 06:34:50.608 262 15758.10 541.61 57334.04 88888.00 2002-09-19 06:34:51.608 262 15759.01 541.86 57334.17 88888.00 2002-09-19 06:34:52.608 262 15759.27 541.98 57333.92 88888.00 2002-09-19 06:34:53.608 262 15758.88 541.61 57333.92 88888.00 2002-09-19 06:34:54.608 262 15759.27 541.86 57334.29 88888.00 2002-09-19 06:34:55.608 262 15759.27 542.11 57333.68 88888.00 2002-09-19 06:34:56.608 262 15758.49 542.36 57334.17 88888.00 2002-09-19 06:34:57.608 262 15758.75 541.61 57334.29 88888.00 2002-09-19 06:34:58.608 262 15758.75 542.11 57334.04 88888.00 2002-09-19 06:34:59.608 262 15758.62 542.36 57333.80 88888.00 2002-09-19 06:35:00.608 262 15758.75 541.86 57334.04 88888.00 2002-09-19 06:35:01.608 262 15758.62 542.11 57334.53 88888.00 2002-09-19 06:35:02.608 262 15758.23 541.61 57334.04 88888.00 2002-09-19 06:35:03.608 262 15758.88 541.86 57333.92 88888.00 2002-09-19 06:35:04.608 262 15758.88 541.74 57333.92 88888.00 2002-09-19 06:35:05.608 262 15759.66 542.11 57334.04 88888.00 2002-09-19 06:35:06.608 262 15758.49 542.23 57333.92 88888.00 2002-09-19 06:35:07.608 262 15759.14 541.61 57333.31 88888.00 2002-09-19 06:35:08.608 262 15758.88 541.86 57334.04 88888.00 2002-09-19 06:35:09.608 262 15759.14 542.23 57333.92 88888.00 2002-09-19 06:35:10.608 262 15759.27 542.11 57334.41 88888.00 2002-09-19 06:35:11.608 262 15759.40 542.23 57334.66 88888.00 2002-09-19 06:35:12.608 262 15759.27 541.36 57333.80 88888.00 2002-09-19 06:35:13.608 262 15759.27 541.98 57334.17 88888.00 2002-09-19 06:35:14.608 262 15758.88 541.61 57334.53 88888.00 2002-09-19 06:35:15.608 262 15758.75 541.12 57334.29 88888.00 2002-09-19 06:35:16.608 262 15758.75 542.48 57334.78 88888.00 2002-09-19 06:35:17.608 262 15759.40 541.86 57333.92 88888.00 2002-09-19 06:35:18.608 262 15759.53 541.74 57334.41 88888.00 2002-09-19 06:35:19.608 262 15758.62 541.74 57334.29 88888.00 2002-09-19 06:35:20.608 262 15759.40 542.11 57335.14 88888.00 2002-09-19 06:35:21.608 262 15759.40 542.36 57334.29 88888.00 2002-09-19 06:35:22.608 262 15759.53 541.74 57334.04 88888.00 2002-09-19 06:35:23.608 262 15759.14 541.86 57334.17 88888.00 2002-09-19 06:35:24.608 262 15759.27 541.61 57334.53 88888.00 2002-09-19 06:35:25.608 262 15759.01 541.74 57335.27 88888.00 2002-09-19 06:35:26.608 262 15758.75 541.61 57335.02 88888.00 2002-09-19 06:35:27.608 262 15759.01 541.61 57333.92 88888.00 2002-09-19 06:35:28.608 262 15759.01 542.60 57334.53 88888.00 2002-09-19 06:35:29.608 262 15758.88 542.11 57333.92 88888.00 2002-09-19 06:35:30.608 262 15759.27 541.86 57334.17 88888.00 2002-09-19 06:35:31.608 262 15759.01 541.61 57333.92 88888.00 2002-09-19 06:35:32.608 262 15758.88 541.49 57334.04 88888.00 2002-09-19 06:35:33.608 262 15759.53 541.74 57334.29 88888.00 2002-09-19 06:35:34.608 262 15759.14 541.49 57334.66 88888.00 2002-09-19 06:35:35.608 262 15759.27 542.23 57334.41 88888.00 2002-09-19 06:35:36.608 262 15759.01 541.49 57334.17 88888.00 2002-09-19 06:35:37.608 262 15759.53 541.74 57334.41 88888.00 2002-09-19 06:35:38.608 262 15759.27 541.98 57334.29 88888.00 2002-09-19 06:35:39.608 262 15758.88 541.74 57334.04 88888.00 2002-09-19 06:35:40.608 262 15759.27 542.11 57334.41 88888.00 2002-09-19 06:35:41.608 262 15758.88 542.23 57334.29 88888.00 2002-09-19 06:35:42.608 262 15758.36 542.60 57334.53 88888.00 2002-09-19 06:35:43.608 262 15759.14 542.11 57333.68 88888.00 2002-09-19 06:35:44.608 262 15758.88 542.36 57334.66 88888.00 2002-09-19 06:35:45.608 262 15759.14 542.48 57334.78 88888.00 2002-09-19 06:35:46.608 262 15758.62 541.24 57334.17 88888.00 2002-09-19 06:35:47.608 262 15759.01 541.74 57334.29 88888.00 2002-09-19 06:35:48.608 262 15758.62 542.85 57335.02 88888.00 2002-09-19 06:35:49.608 262 15759.14 541.61 57334.04 88888.00 2002-09-19 06:35:50.608 262 15758.62 542.36 57334.53 88888.00 2002-09-19 06:35:51.608 262 15759.01 542.11 57334.66 88888.00 2002-09-19 06:35:52.608 262 15758.10 541.86 57334.41 88888.00 2002-09-19 06:35:53.608 262 15759.27 542.48 57334.41 88888.00 2002-09-19 06:35:54.608 262 15757.97 541.98 57334.53 88888.00 2002-09-19 06:35:55.608 262 15759.01 541.98 57334.29 88888.00 2002-09-19 06:35:56.608 262 15759.01 542.23 57334.17 88888.00 2002-09-19 06:35:57.608 262 15758.49 541.49 57334.53 88888.00 2002-09-19 06:35:58.608 262 15758.62 541.86 57335.02 88888.00 2002-09-19 06:35:59.608 262 15757.71 542.11 57334.29 88888.00 2002-09-19 06:36:00.608 262 15758.62 542.36 57334.41 88888.00 2002-09-19 06:36:01.608 262 15758.88 541.98 57334.17 88888.00 2002-09-19 06:36:02.608 262 15758.49 542.11 57334.29 88888.00 2002-09-19 06:36:03.608 262 15758.62 541.49 57334.53 88888.00 2002-09-19 06:36:04.608 262 15758.88 541.49 57333.92 88888.00 2002-09-19 06:36:05.608 262 15759.40 541.74 57333.92 88888.00 2002-09-19 06:36:06.608 262 15758.62 541.61 57333.55 88888.00 2002-09-19 06:36:07.608 262 15758.49 541.98 57334.04 88888.00 2002-09-19 06:36:08.608 262 15758.62 541.86 57334.17 88888.00 2002-09-19 06:36:09.608 262 15758.49 542.11 57333.68 88888.00 2002-09-19 06:36:10.608 262 15758.49 542.23 57333.68 88888.00 2002-09-19 06:36:11.608 262 15759.01 541.12 57334.29 88888.00 2002-09-19 06:36:12.608 262 15759.01 541.49 57333.80 88888.00 2002-09-19 06:36:13.608 262 15758.88 542.11 57334.53 88888.00 2002-09-19 06:36:14.608 262 15759.40 541.86 57333.80 88888.00 2002-09-19 06:36:15.608 262 15758.10 541.74 57334.04 88888.00 2002-09-19 06:36:16.608 262 15759.40 541.61 57333.31 88888.00 2002-09-19 06:36:17.608 262 15758.10 541.36 57334.66 88888.00 2002-09-19 06:36:18.608 262 15758.75 541.74 57334.04 88888.00 2002-09-19 06:36:19.608 262 15758.62 541.74 57333.80 88888.00 2002-09-19 06:36:20.608 262 15758.36 540.99 57334.66 88888.00 2002-09-19 06:36:21.608 262 15758.49 541.24 57333.07 88888.00 2002-09-19 06:36:22.608 262 15758.49 541.98 57333.92 88888.00 2002-09-19 06:36:23.608 262 15758.75 541.36 57333.55 88888.00 2002-09-19 06:36:24.608 262 15758.36 541.98 57333.68 88888.00 2002-09-19 06:36:25.608 262 15758.49 541.86 57333.80 88888.00 2002-09-19 06:36:26.608 262 15758.10 541.49 57333.55 88888.00 2002-09-19 06:36:27.608 262 15759.27 541.61 57333.68 88888.00 2002-09-19 06:36:28.608 262 15759.14 541.49 57333.92 88888.00 2002-09-19 06:36:29.608 262 15758.75 541.49 57334.29 88888.00 2002-09-19 06:36:30.608 262 15758.75 541.86 57332.95 88888.00 2002-09-19 06:36:31.608 262 15759.14 541.49 57333.80 88888.00 2002-09-19 06:36:32.608 262 15759.27 541.49 57333.43 88888.00 2002-09-19 06:36:33.608 262 15758.75 541.86 57333.80 88888.00 2002-09-19 06:36:34.608 262 15758.36 541.36 57334.17 88888.00 2002-09-19 06:36:35.608 262 15759.01 541.12 57333.68 88888.00 2002-09-19 06:36:36.608 262 15759.79 541.86 57333.92 88888.00 2002-09-19 06:36:37.608 262 15759.27 541.12 57334.04 88888.00 2002-09-19 06:36:38.608 262 15758.62 540.99 57333.92 88888.00 2002-09-19 06:36:39.608 262 15759.14 541.61 57333.68 88888.00 2002-09-19 06:36:40.608 262 15758.23 540.99 57334.53 88888.00 2002-09-19 06:36:41.608 262 15758.75 541.61 57334.29 88888.00 2002-09-19 06:36:42.608 262 15759.27 541.74 57334.04 88888.00 2002-09-19 06:36:43.608 262 15759.14 540.87 57333.80 88888.00 2002-09-19 06:36:44.608 262 15758.88 541.36 57333.92 88888.00 2002-09-19 06:36:45.608 262 15758.75 540.62 57333.31 88888.00 2002-09-19 06:36:46.608 262 15759.27 540.50 57334.17 88888.00 2002-09-19 06:36:47.608 262 15758.75 540.99 57333.43 88888.00 2002-09-19 06:36:48.608 262 15758.75 541.12 57333.55 88888.00 2002-09-19 06:36:49.608 262 15758.88 541.86 57333.92 88888.00 2002-09-19 06:36:50.608 262 15759.14 541.36 57334.29 88888.00 2002-09-19 06:36:51.608 262 15759.14 540.99 57334.29 88888.00 2002-09-19 06:36:52.608 262 15760.05 540.75 57334.04 88888.00 2002-09-19 06:36:53.608 262 15759.79 541.61 57333.80 88888.00 2002-09-19 06:36:54.608 262 15759.53 541.36 57333.55 88888.00 2002-09-19 06:36:55.608 262 15759.40 540.62 57334.17 88888.00 2002-09-19 06:36:56.608 262 15759.66 541.12 57334.29 88888.00 2002-09-19 06:36:57.608 262 15759.01 540.99 57334.29 88888.00 2002-09-19 06:36:58.608 262 15759.53 541.12 57333.68 88888.00 2002-09-19 06:36:59.608 262 15759.40 540.99 57333.80 88888.00 2002-09-19 06:37:00.608 262 15759.53 541.98 57333.43 88888.00 2002-09-19 06:37:01.608 262 15759.40 541.12 57334.29 88888.00 2002-09-19 06:37:02.608 262 15759.40 541.36 57334.04 88888.00 2002-09-19 06:37:03.608 262 15759.27 540.99 57333.68 88888.00 2002-09-19 06:37:04.608 262 15759.14 540.37 57333.55 88888.00 2002-09-19 06:37:05.608 262 15759.40 540.75 57333.43 88888.00 2002-09-19 06:37:06.608 262 15759.79 541.12 57333.68 88888.00 2002-09-19 06:37:07.608 262 15759.53 541.74 57333.55 88888.00 2002-09-19 06:37:08.608 262 15760.05 541.12 57334.04 88888.00 2002-09-19 06:37:09.608 262 15759.14 541.49 57333.43 88888.00 2002-09-19 06:37:10.608 262 15759.53 540.99 57334.17 88888.00 2002-09-19 06:37:11.608 262 15759.92 540.99 57333.80 88888.00 2002-09-19 06:37:12.608 262 15759.01 541.36 57334.29 88888.00 2002-09-19 06:37:13.608 262 15759.53 541.12 57333.43 88888.00 2002-09-19 06:37:14.608 262 15759.27 541.36 57333.31 88888.00 2002-09-19 06:37:15.608 262 15759.79 540.50 57333.92 88888.00 2002-09-19 06:37:16.608 262 15759.53 541.12 57333.80 88888.00 2002-09-19 06:37:17.608 262 15759.92 540.62 57333.55 88888.00 2002-09-19 06:37:18.608 262 15759.79 540.87 57333.55 88888.00 2002-09-19 06:37:19.608 262 15759.14 540.99 57334.66 88888.00 2002-09-19 06:37:20.608 262 15759.53 541.24 57334.17 88888.00 2002-09-19 06:37:21.608 262 15759.14 540.62 57333.55 88888.00 2002-09-19 06:37:22.608 262 15759.14 540.50 57333.80 88888.00 2002-09-19 06:37:23.608 262 15759.66 541.12 57333.80 88888.00 2002-09-19 06:37:24.608 262 15758.88 540.99 57333.80 88888.00 2002-09-19 06:37:25.608 262 15759.66 540.99 57333.80 88888.00 2002-09-19 06:37:26.608 262 15759.79 541.36 57333.43 88888.00 2002-09-19 06:37:27.608 262 15759.92 541.61 57333.92 88888.00 2002-09-19 06:37:28.608 262 15759.53 540.99 57333.43 88888.00 2002-09-19 06:37:29.608 262 15758.88 540.75 57333.80 88888.00 2002-09-19 06:37:30.608 262 15759.40 540.50 57333.68 88888.00 2002-09-19 06:37:31.608 262 15759.53 541.24 57333.68 88888.00 2002-09-19 06:37:32.608 262 15759.53 541.12 57334.41 88888.00 2002-09-19 06:37:33.608 262 15759.40 540.75 57333.80 88888.00 2002-09-19 06:37:34.608 262 15759.40 540.75 57334.41 88888.00 2002-09-19 06:37:35.608 262 15759.27 540.62 57334.53 88888.00 2002-09-19 06:37:36.608 262 15759.79 541.74 57334.17 88888.00 2002-09-19 06:37:37.608 262 15758.75 540.75 57334.17 88888.00 2002-09-19 06:37:38.608 262 15758.62 541.24 57332.95 88888.00 2002-09-19 06:37:39.608 262 15758.36 541.12 57333.55 88888.00 2002-09-19 06:37:40.608 262 15759.01 540.99 57333.68 88888.00 2002-09-19 06:37:41.608 262 15759.01 540.62 57334.17 88888.00 2002-09-19 06:37:42.608 262 15759.27 540.75 57334.17 88888.00 2002-09-19 06:37:43.608 262 15759.53 541.24 57333.19 88888.00 2002-09-19 06:37:44.608 262 15759.27 540.37 57333.31 88888.00 2002-09-19 06:37:45.608 262 15759.27 540.37 57333.80 88888.00 2002-09-19 06:37:46.608 262 15759.14 540.37 57334.53 88888.00 2002-09-19 06:37:47.608 262 15759.66 540.37 57333.19 88888.00 2002-09-19 06:37:48.608 262 15759.53 540.75 57334.29 88888.00 2002-09-19 06:37:49.608 262 15758.75 540.87 57334.17 88888.00 2002-09-19 06:37:50.608 262 15759.01 540.25 57333.92 88888.00 2002-09-19 06:37:51.608 262 15758.36 539.75 57333.55 88888.00 2002-09-19 06:37:52.608 262 15759.01 540.87 57333.92 88888.00 2002-09-19 06:37:53.608 262 15758.88 540.37 57333.55 88888.00 2002-09-19 06:37:54.608 262 15759.79 540.87 57333.55 88888.00 2002-09-19 06:37:55.608 262 15759.53 540.87 57333.31 88888.00 2002-09-19 06:37:56.608 262 15758.88 541.24 57333.07 88888.00 2002-09-19 06:37:57.608 262 15758.10 540.87 57333.31 88888.00 2002-09-19 06:37:58.608 262 15758.62 540.87 57333.31 88888.00 2002-09-19 06:37:59.608 262 15758.62 540.99 57333.80 88888.00 2002-09-19 06:38:00.608 262 15758.75 540.99 57333.55 88888.00 2002-09-19 06:38:01.608 262 15759.79 540.62 57333.92 88888.00 2002-09-19 06:38:02.608 262 15759.66 540.50 57333.55 88888.00 2002-09-19 06:38:03.608 262 15758.62 540.25 57333.43 88888.00 2002-09-19 06:38:04.608 262 15758.62 540.50 57332.82 88888.00 2002-09-19 06:38:05.608 262 15758.62 540.75 57333.68 88888.00 2002-09-19 06:38:06.608 262 15758.88 540.87 57333.07 88888.00 2002-09-19 06:38:07.608 262 15758.49 540.25 57333.31 88888.00 2002-09-19 06:38:08.608 262 15758.75 540.25 57333.68 88888.00 2002-09-19 06:38:09.608 262 15758.23 540.50 57332.70 88888.00 2002-09-19 06:38:10.608 262 15758.23 541.24 57333.07 88888.00 2002-09-19 06:38:11.608 262 15758.88 540.75 57333.68 88888.00 2002-09-19 06:38:12.608 262 15758.62 541.49 57333.31 88888.00 2002-09-19 06:38:13.608 262 15757.97 540.87 57333.07 88888.00 2002-09-19 06:38:14.608 262 15758.62 540.50 57333.07 88888.00 2002-09-19 06:38:15.608 262 15758.49 540.25 57333.07 88888.00 2002-09-19 06:38:16.608 262 15758.75 540.99 57333.07 88888.00 2002-09-19 06:38:17.608 262 15758.88 540.37 57332.58 88888.00 2002-09-19 06:38:18.608 262 15759.53 540.50 57332.82 88888.00 2002-09-19 06:38:19.608 262 15759.66 541.12 57333.31 88888.00 2002-09-19 06:38:20.608 262 15759.27 540.50 57333.43 88888.00 2002-09-19 06:38:21.608 262 15758.75 540.62 57332.82 88888.00 2002-09-19 06:38:22.608 262 15757.97 540.75 57333.19 88888.00 2002-09-19 06:38:23.608 262 15757.97 540.99 57333.68 88888.00 2002-09-19 06:38:24.608 262 15758.10 540.87 57332.82 88888.00 2002-09-19 06:38:25.608 262 15758.75 540.75 57332.95 88888.00 2002-09-19 06:38:26.608 262 15758.75 540.37 57332.58 88888.00 2002-09-19 06:38:27.608 262 15758.88 540.62 57332.95 88888.00 2002-09-19 06:38:28.608 262 15758.75 540.99 57333.07 88888.00 2002-09-19 06:38:29.608 262 15758.36 541.36 57333.31 88888.00 2002-09-19 06:38:30.608 262 15759.01 540.62 57332.45 88888.00 2002-09-19 06:38:31.608 262 15758.23 541.12 57332.95 88888.00 2002-09-19 06:38:32.608 262 15758.49 540.75 57332.95 88888.00 2002-09-19 06:38:33.608 262 15759.01 540.50 57332.95 88888.00 2002-09-19 06:38:34.608 262 15758.62 541.12 57332.82 88888.00 2002-09-19 06:38:35.608 262 15758.75 540.99 57333.31 88888.00 2002-09-19 06:38:36.608 262 15758.23 541.24 57333.43 88888.00 2002-09-19 06:38:37.608 262 15759.14 540.75 57332.58 88888.00 2002-09-19 06:38:38.608 262 15758.75 540.87 57332.95 88888.00 2002-09-19 06:38:39.608 262 15757.97 540.87 57332.70 88888.00 2002-09-19 06:38:40.608 262 15758.75 541.24 57333.19 88888.00 2002-09-19 06:38:41.608 262 15758.10 541.12 57332.95 88888.00 2002-09-19 06:38:42.608 262 15758.23 540.99 57332.45 88888.00 2002-09-19 06:38:43.608 262 15758.62 541.36 57333.19 88888.00 2002-09-19 06:38:44.608 262 15758.23 540.99 57333.43 88888.00 2002-09-19 06:38:45.608 262 15758.36 541.24 57331.84 88888.00 2002-09-19 06:38:46.608 262 15758.36 541.86 57332.58 88888.00 2002-09-19 06:38:47.608 262 15758.10 541.36 57332.45 88888.00 2002-09-19 06:38:48.608 262 15758.10 541.86 57332.70 88888.00 2002-09-19 06:38:49.608 262 15758.62 541.74 57332.45 88888.00 2002-09-19 06:38:50.608 262 15758.23 540.99 57332.70 88888.00 2002-09-19 06:38:51.608 262 15758.23 541.86 57333.31 88888.00 2002-09-19 06:38:52.608 262 15758.75 541.49 57331.72 88888.00 2002-09-19 06:38:53.608 262 15758.23 541.24 57332.45 88888.00 2002-09-19 06:38:54.608 262 15758.88 541.49 57332.09 88888.00 2002-09-19 06:38:55.608 262 15758.75 541.61 57332.21 88888.00 2002-09-19 06:38:56.608 262 15759.27 541.61 57332.70 88888.00 2002-09-19 06:38:57.608 262 15758.49 541.36 57332.82 88888.00 2002-09-19 06:38:58.608 262 15758.49 541.49 57332.21 88888.00 2002-09-19 06:38:59.608 262 15758.49 541.12 57332.45 88888.00 2002-09-19 06:39:00.608 262 15759.01 541.36 57332.70 88888.00 2002-09-19 06:39:01.608 262 15758.88 540.87 57331.84 88888.00 2002-09-19 06:39:02.608 262 15758.62 541.74 57332.70 88888.00 2002-09-19 06:39:03.608 262 15759.27 541.12 57332.21 88888.00 2002-09-19 06:39:04.608 262 15759.14 541.61 57332.58 88888.00 2002-09-19 06:39:05.608 262 15758.23 541.36 57332.21 88888.00 2002-09-19 06:39:06.608 262 15758.88 541.49 57332.70 88888.00 2002-09-19 06:39:07.608 262 15758.88 541.24 57332.33 88888.00 2002-09-19 06:39:08.608 262 15759.27 541.49 57332.70 88888.00 2002-09-19 06:39:09.608 262 15758.23 541.74 57332.82 88888.00 2002-09-19 06:39:10.608 262 15758.75 541.12 57332.33 88888.00 2002-09-19 06:39:11.608 262 15759.14 541.61 57332.45 88888.00 2002-09-19 06:39:12.608 262 15759.01 541.98 57332.33 88888.00 2002-09-19 06:39:13.608 262 15759.14 542.36 57332.58 88888.00 2002-09-19 06:39:14.608 262 15758.23 541.86 57332.82 88888.00 2002-09-19 06:39:15.608 262 15758.75 541.49 57332.58 88888.00 2002-09-19 06:39:16.608 262 15758.49 541.61 57332.70 88888.00 2002-09-19 06:39:17.608 262 15758.23 541.61 57332.58 88888.00 2002-09-19 06:39:18.608 262 15759.27 542.36 57333.19 88888.00 2002-09-19 06:39:19.608 262 15759.14 541.49 57332.58 88888.00 2002-09-19 06:39:20.608 262 15759.01 542.36 57332.58 88888.00 2002-09-19 06:39:21.608 262 15759.40 541.98 57332.82 88888.00 2002-09-19 06:39:22.608 262 15759.27 542.11 57332.21 88888.00 2002-09-19 06:39:23.608 262 15758.75 542.11 57332.58 88888.00 2002-09-19 06:39:24.608 262 15758.75 541.36 57332.45 88888.00 2002-09-19 06:39:25.608 262 15758.88 541.98 57332.58 88888.00 2002-09-19 06:39:26.608 262 15758.75 541.24 57332.58 88888.00 2002-09-19 06:39:27.608 262 15759.14 542.11 57332.70 88888.00 2002-09-19 06:39:28.608 262 15758.75 541.49 57332.95 88888.00 2002-09-19 06:39:29.608 262 15758.62 541.74 57332.45 88888.00 2002-09-19 06:39:30.608 262 15759.53 542.23 57331.96 88888.00 2002-09-19 06:39:31.608 262 15758.88 541.61 57332.58 88888.00 2002-09-19 06:39:32.608 262 15758.36 541.98 57332.33 88888.00 2002-09-19 06:39:33.608 262 15759.27 541.86 57332.33 88888.00 2002-09-19 06:39:34.608 262 15759.01 541.24 57332.33 88888.00 2002-09-19 06:39:35.608 262 15758.88 541.98 57332.82 88888.00 2002-09-19 06:39:36.608 262 15759.14 542.23 57332.82 88888.00 2002-09-19 06:39:37.608 262 15758.62 542.36 57332.70 88888.00 2002-09-19 06:39:38.608 262 15758.75 541.98 57333.31 88888.00 2002-09-19 06:39:39.608 262 15758.88 541.74 57332.45 88888.00 2002-09-19 06:39:40.608 262 15758.62 542.36 57333.68 88888.00 2002-09-19 06:39:41.608 262 15759.01 542.60 57332.95 88888.00 2002-09-19 06:39:42.608 262 15758.36 542.48 57333.19 88888.00 2002-09-19 06:39:43.608 262 15758.36 542.11 57331.84 88888.00 2002-09-19 06:39:44.608 262 15759.01 542.60 57332.70 88888.00 2002-09-19 06:39:45.608 262 15758.62 541.86 57332.70 88888.00 2002-09-19 06:39:46.608 262 15758.88 542.60 57333.19 88888.00 2002-09-19 06:39:47.608 262 15758.75 542.11 57332.21 88888.00 2002-09-19 06:39:48.608 262 15758.62 542.23 57332.45 88888.00 2002-09-19 06:39:49.608 262 15758.75 542.11 57332.45 88888.00 2002-09-19 06:39:50.608 262 15758.75 542.36 57332.82 88888.00 2002-09-19 06:39:51.608 262 15758.23 541.49 57332.09 88888.00 2002-09-19 06:39:52.608 262 15757.71 541.74 57332.45 88888.00 2002-09-19 06:39:53.608 262 15758.88 542.23 57332.33 88888.00 2002-09-19 06:39:54.608 262 15758.49 541.98 57332.21 88888.00 2002-09-19 06:39:55.608 262 15758.49 542.48 57332.45 88888.00 2002-09-19 06:39:56.608 262 15758.23 542.11 57332.45 88888.00 2002-09-19 06:39:57.608 262 15758.36 542.48 57332.21 88888.00 2002-09-19 06:39:58.608 262 15759.01 541.86 57332.95 88888.00 2002-09-19 06:39:59.608 262 15758.36 541.98 57332.82 88888.00 2002-09-19 06:40:00.608 262 15757.97 542.48 57332.70 88888.00 2002-09-19 06:40:01.608 262 15758.49 542.85 57332.33 88888.00 2002-09-19 06:40:02.608 262 15758.75 542.36 57332.33 88888.00 2002-09-19 06:40:03.608 262 15757.97 542.11 57332.95 88888.00 2002-09-19 06:40:04.608 262 15758.23 542.23 57332.70 88888.00 2002-09-19 06:40:05.608 262 15758.62 542.11 57332.58 88888.00 2002-09-19 06:40:06.608 262 15758.23 542.48 57332.45 88888.00 2002-09-19 06:40:07.608 262 15758.36 542.36 57332.58 88888.00 2002-09-19 06:40:08.608 262 15758.23 543.10 57332.33 88888.00 2002-09-19 06:40:09.608 262 15759.01 542.60 57332.45 88888.00 2002-09-19 06:40:10.608 262 15758.62 541.74 57332.45 88888.00 2002-09-19 06:40:11.608 262 15758.36 542.23 57332.70 88888.00 2002-09-19 06:40:12.608 262 15758.49 542.98 57333.19 88888.00 2002-09-19 06:40:13.608 262 15758.36 542.36 57332.70 88888.00 2002-09-19 06:40:14.608 262 15758.10 542.23 57332.33 88888.00 2002-09-19 06:40:15.608 262 15758.23 542.73 57332.45 88888.00 2002-09-19 06:40:16.608 262 15758.49 542.60 57332.58 88888.00 2002-09-19 06:40:17.608 262 15758.10 542.85 57333.07 88888.00 2002-09-19 06:40:18.608 262 15758.49 542.85 57332.82 88888.00 2002-09-19 06:40:19.608 262 15758.23 542.73 57333.19 88888.00 2002-09-19 06:40:20.608 262 15758.23 543.72 57332.33 88888.00 2002-09-19 06:40:21.608 262 15758.88 542.48 57332.95 88888.00 2002-09-19 06:40:22.608 262 15758.36 542.98 57332.95 88888.00 2002-09-19 06:40:23.608 262 15758.36 542.60 57331.96 88888.00 2002-09-19 06:40:24.608 262 15759.14 542.85 57332.70 88888.00 2002-09-19 06:40:25.608 262 15758.36 543.59 57333.31 88888.00 2002-09-19 06:40:26.608 262 15758.62 542.98 57332.33 88888.00 2002-09-19 06:40:27.608 262 15758.10 542.85 57332.21 88888.00 2002-09-19 06:40:28.608 262 15758.75 543.22 57332.21 88888.00 2002-09-19 06:40:29.608 262 15758.62 543.10 57332.95 88888.00 2002-09-19 06:40:30.608 262 15757.97 542.73 57332.09 88888.00 2002-09-19 06:40:31.608 262 15759.01 543.59 57332.82 88888.00 2002-09-19 06:40:32.608 262 15758.62 542.48 57333.31 88888.00 2002-09-19 06:40:33.608 262 15758.23 542.98 57332.58 88888.00 2002-09-19 06:40:34.608 262 15758.88 542.98 57333.07 88888.00 2002-09-19 06:40:35.608 262 15758.62 543.47 57332.33 88888.00 2002-09-19 06:40:36.608 262 15758.49 542.85 57332.82 88888.00 2002-09-19 06:40:37.608 262 15759.53 542.60 57333.80 88888.00 2002-09-19 06:40:38.608 262 15759.01 542.85 57332.82 88888.00 2002-09-19 06:40:39.608 262 15758.49 543.35 57333.19 88888.00 2002-09-19 06:40:40.608 262 15758.75 542.60 57332.70 88888.00 2002-09-19 06:40:41.608 262 15759.14 542.60 57332.58 88888.00 2002-09-19 06:40:42.608 262 15758.62 542.73 57332.70 88888.00 2002-09-19 06:40:43.608 262 15759.27 542.48 57332.82 88888.00 2002-09-19 06:40:44.608 262 15758.36 542.98 57332.45 88888.00 2002-09-19 06:40:45.608 262 15758.62 542.48 57332.95 88888.00 2002-09-19 06:40:46.608 262 15758.75 542.60 57333.43 88888.00 2002-09-19 06:40:47.608 262 15758.49 542.36 57332.95 88888.00 2002-09-19 06:40:48.608 262 15758.62 542.48 57332.95 88888.00 2002-09-19 06:40:49.608 262 15759.01 543.22 57332.58 88888.00 2002-09-19 06:40:50.608 262 15758.75 542.73 57333.07 88888.00 2002-09-19 06:40:51.608 262 15758.36 542.23 57333.19 88888.00 2002-09-19 06:40:52.608 262 15759.01 542.98 57332.70 88888.00 2002-09-19 06:40:53.608 262 15758.49 542.60 57333.55 88888.00 2002-09-19 06:40:54.608 262 15759.66 542.98 57332.95 88888.00 2002-09-19 06:40:55.608 262 15758.88 542.48 57332.82 88888.00 2002-09-19 06:40:56.608 262 15757.58 542.73 57333.07 88888.00 2002-09-19 06:40:57.608 262 15758.23 542.98 57332.95 88888.00 2002-09-19 06:40:58.608 262 15758.75 542.48 57332.58 88888.00 2002-09-19 06:40:59.608 262 15759.01 542.85 57333.19 88888.00 2002-09-19 06:41:00.608 262 15759.14 542.11 57332.82 88888.00 2002-09-19 06:41:01.608 262 15758.23 542.36 57333.07 88888.00 2002-09-19 06:41:02.608 262 15758.62 542.98 57332.58 88888.00 2002-09-19 06:41:03.608 262 15758.10 542.36 57332.82 88888.00 2002-09-19 06:41:04.608 262 15758.75 542.85 57332.82 88888.00 2002-09-19 06:41:05.608 262 15758.62 542.60 57332.82 88888.00 2002-09-19 06:41:06.608 262 15758.10 543.35 57332.58 88888.00 2002-09-19 06:41:07.608 262 15758.36 542.73 57332.82 88888.00 2002-09-19 06:41:08.608 262 15757.97 543.10 57333.19 88888.00 2002-09-19 06:41:09.608 262 15759.01 542.73 57332.82 88888.00 2002-09-19 06:41:10.608 262 15758.23 542.73 57333.07 88888.00 2002-09-19 06:41:11.608 262 15758.10 542.73 57333.31 88888.00 2002-09-19 06:41:12.608 262 15758.62 542.73 57332.70 88888.00 2002-09-19 06:41:13.608 262 15758.88 541.74 57333.55 88888.00 2002-09-19 06:41:14.608 262 15758.10 543.10 57333.19 88888.00 2002-09-19 06:41:15.608 262 15758.62 542.48 57332.70 88888.00 2002-09-19 06:41:16.608 262 15758.88 542.23 57332.70 88888.00 2002-09-19 06:41:17.608 262 15758.10 542.73 57332.58 88888.00 2002-09-19 06:41:18.608 262 15758.49 541.74 57333.43 88888.00 2002-09-19 06:41:19.608 262 15758.49 542.98 57333.31 88888.00 2002-09-19 06:41:20.608 262 15758.36 542.23 57333.19 88888.00 2002-09-19 06:41:21.608 262 15757.97 542.36 57333.31 88888.00 2002-09-19 06:41:22.608 262 15758.49 543.10 57332.95 88888.00 2002-09-19 06:41:23.608 262 15758.49 542.23 57333.19 88888.00 2002-09-19 06:41:24.608 262 15758.75 542.36 57333.19 88888.00 2002-09-19 06:41:25.608 262 15758.10 542.48 57333.68 88888.00 2002-09-19 06:41:26.608 262 15758.10 543.10 57332.82 88888.00 2002-09-19 06:41:27.608 262 15757.97 542.48 57333.19 88888.00 2002-09-19 06:41:28.608 262 15757.84 542.73 57333.07 88888.00 2002-09-19 06:41:29.608 262 15757.97 542.73 57333.43 88888.00 2002-09-19 06:41:30.608 262 15757.97 542.85 57333.31 88888.00 2002-09-19 06:41:31.608 262 15758.49 543.22 57333.19 88888.00 2002-09-19 06:41:32.608 262 15758.62 542.23 57333.55 88888.00 2002-09-19 06:41:33.608 262 15758.36 542.98 57333.19 88888.00 2002-09-19 06:41:34.608 262 15758.75 543.35 57333.43 88888.00 2002-09-19 06:41:35.608 262 15757.97 542.85 57332.58 88888.00 2002-09-19 06:41:36.608 262 15757.84 542.85 57332.82 88888.00 2002-09-19 06:41:37.608 262 15758.36 542.60 57332.45 88888.00 2002-09-19 06:41:38.608 262 15758.23 542.48 57332.82 88888.00 2002-09-19 06:41:39.608 262 15758.23 542.98 57333.19 88888.00 2002-09-19 06:41:40.608 262 15758.10 543.47 57333.07 88888.00 2002-09-19 06:41:41.608 262 15757.84 542.85 57332.82 88888.00 2002-09-19 06:41:42.608 262 15757.84 541.98 57333.19 88888.00 2002-09-19 06:41:43.608 262 15758.75 542.85 57333.31 88888.00 2002-09-19 06:41:44.608 262 15757.58 542.60 57333.68 88888.00 2002-09-19 06:41:45.608 262 15758.36 542.73 57332.70 88888.00 2002-09-19 06:41:46.608 262 15757.97 542.98 57332.95 88888.00 2002-09-19 06:41:47.608 262 15757.71 542.60 57333.19 88888.00 2002-09-19 06:41:48.608 262 15757.19 542.48 57333.19 88888.00 2002-09-19 06:41:49.608 262 15757.97 542.73 57333.19 88888.00 2002-09-19 06:41:50.608 262 15757.58 542.73 57333.19 88888.00 2002-09-19 06:41:51.608 262 15757.97 542.73 57333.07 88888.00 2002-09-19 06:41:52.608 262 15757.58 543.10 57333.07 88888.00 2002-09-19 06:41:53.608 262 15757.58 542.98 57333.43 88888.00 2002-09-19 06:41:54.608 262 15757.97 543.22 57332.21 88888.00 2002-09-19 06:41:55.608 262 15757.19 542.36 57333.43 88888.00 2002-09-19 06:41:56.608 262 15757.06 542.98 57333.55 88888.00 2002-09-19 06:41:57.608 262 15757.84 542.85 57333.31 88888.00 2002-09-19 06:41:58.608 262 15758.36 542.85 57333.55 88888.00 2002-09-19 06:41:59.608 262 15757.58 542.60 57333.31 88888.00 2002-09-19 06:42:00.608 262 15757.19 542.23 57333.07 88888.00 2002-09-19 06:42:01.608 262 15757.32 542.73 57333.19 88888.00 2002-09-19 06:42:02.608 262 15758.23 541.98 57333.07 88888.00 2002-09-19 06:42:03.608 262 15757.32 543.35 57333.07 88888.00 2002-09-19 06:42:04.608 262 15757.71 542.48 57333.55 88888.00 2002-09-19 06:42:05.608 262 15757.84 542.23 57332.82 88888.00 2002-09-19 06:42:06.608 262 15757.84 542.11 57333.19 88888.00 2002-09-19 06:42:07.608 262 15757.45 541.98 57333.68 88888.00 2002-09-19 06:42:08.608 262 15757.19 542.98 57333.55 88888.00 2002-09-19 06:42:09.608 262 15757.84 542.23 57333.55 88888.00 2002-09-19 06:42:10.608 262 15757.71 542.73 57333.19 88888.00 2002-09-19 06:42:11.608 262 15756.67 542.73 57333.31 88888.00 2002-09-19 06:42:12.608 262 15757.19 543.22 57333.31 88888.00 2002-09-19 06:42:13.608 262 15757.19 543.22 57333.55 88888.00 2002-09-19 06:42:14.608 262 15756.42 542.98 57332.82 88888.00 2002-09-19 06:42:15.608 262 15756.42 542.73 57333.43 88888.00 2002-09-19 06:42:16.608 262 15756.93 542.11 57333.55 88888.00 2002-09-19 06:42:17.608 262 15757.45 542.48 57333.31 88888.00 2002-09-19 06:42:18.608 262 15757.32 542.98 57333.07 88888.00 2002-09-19 06:42:19.608 262 15757.32 542.48 57333.19 88888.00 2002-09-19 06:42:20.608 262 15756.80 542.48 57333.55 88888.00 2002-09-19 06:42:21.608 262 15756.80 542.85 57333.55 88888.00 2002-09-19 06:42:22.608 262 15756.29 542.11 57332.82 88888.00 2002-09-19 06:42:23.608 262 15756.42 542.73 57333.07 88888.00 2002-09-19 06:42:24.608 262 15756.80 542.23 57333.43 88888.00 2002-09-19 06:42:25.608 262 15757.06 542.11 57333.07 88888.00 2002-09-19 06:42:26.608 262 15756.54 542.60 57333.07 88888.00 2002-09-19 06:42:27.608 262 15756.80 542.60 57333.80 88888.00 2002-09-19 06:42:28.608 262 15756.67 542.23 57333.31 88888.00 2002-09-19 06:42:29.608 262 15756.67 542.98 57333.31 88888.00 2002-09-19 06:42:30.608 262 15756.54 542.60 57333.07 88888.00 2002-09-19 06:42:31.608 262 15756.42 542.23 57333.31 88888.00 2002-09-19 06:42:32.608 262 15756.54 542.60 57332.70 88888.00 2002-09-19 06:42:33.608 262 15756.67 542.98 57333.31 88888.00 2002-09-19 06:42:34.608 262 15756.67 542.85 57333.19 88888.00 2002-09-19 06:42:35.608 262 15756.29 542.11 57333.68 88888.00 2002-09-19 06:42:36.608 262 15756.67 542.60 57332.95 88888.00 2002-09-19 06:42:37.608 262 15755.76 543.10 57333.55 88888.00 2002-09-19 06:42:38.608 262 15756.03 541.98 57333.31 88888.00 2002-09-19 06:42:39.608 262 15755.76 542.73 57333.43 88888.00 2002-09-19 06:42:40.608 262 15756.42 542.60 57333.80 88888.00 2002-09-19 06:42:41.608 262 15756.80 543.35 57333.19 88888.00 2002-09-19 06:42:42.608 262 15755.63 542.73 57333.31 88888.00 2002-09-19 06:42:43.608 262 15756.29 542.98 57333.31 88888.00 2002-09-19 06:42:44.608 262 15755.90 542.85 57333.19 88888.00 2002-09-19 06:42:45.608 262 15756.80 542.85 57333.31 88888.00 2002-09-19 06:42:46.608 262 15756.16 542.36 57333.55 88888.00 2002-09-19 06:42:47.608 262 15755.90 543.10 57332.82 88888.00 2002-09-19 06:42:48.608 262 15756.03 542.23 57333.07 88888.00 2002-09-19 06:42:49.608 262 15755.90 542.48 57332.95 88888.00 2002-09-19 06:42:50.608 262 15755.90 542.36 57333.19 88888.00 2002-09-19 06:42:51.608 262 15755.63 542.36 57333.31 88888.00 2002-09-19 06:42:52.608 262 15755.38 542.73 57332.58 88888.00 2002-09-19 06:42:53.608 262 15755.63 542.11 57333.19 88888.00 2002-09-19 06:42:54.608 262 15755.63 542.60 57333.31 88888.00 2002-09-19 06:42:55.608 262 15754.86 541.98 57333.19 88888.00 2002-09-19 06:42:56.608 262 15756.03 542.85 57333.55 88888.00 2002-09-19 06:42:57.608 262 15755.90 542.60 57332.95 88888.00 2002-09-19 06:42:58.608 262 15755.50 542.98 57333.19 88888.00 2002-09-19 06:42:59.608 262 15755.90 542.11 57333.55 88888.00 2002-09-19 06:43:00.608 262 15755.63 543.10 57333.19 88888.00 2002-09-19 06:43:01.608 262 15755.76 542.60 57333.31 88888.00 2002-09-19 06:43:02.608 262 15755.50 542.85 57333.07 88888.00 2002-09-19 06:43:03.608 262 15755.76 541.98 57333.07 88888.00 2002-09-19 06:43:04.608 262 15755.63 542.85 57333.43 88888.00 2002-09-19 06:43:05.608 262 15755.50 542.36 57333.80 88888.00 2002-09-19 06:43:06.608 262 15755.76 541.86 57333.43 88888.00 2002-09-19 06:43:07.608 262 15754.99 543.10 57333.19 88888.00 2002-09-19 06:43:08.608 262 15755.63 542.98 57333.07 88888.00 2002-09-19 06:43:09.608 262 15755.76 542.73 57333.68 88888.00 2002-09-19 06:43:10.608 262 15755.12 542.85 57332.95 88888.00 2002-09-19 06:43:11.608 262 15755.50 542.48 57332.95 88888.00 2002-09-19 06:43:12.608 262 15755.12 543.10 57332.82 88888.00 2002-09-19 06:43:13.608 262 15755.63 542.85 57333.07 88888.00 2002-09-19 06:43:14.608 262 15755.25 542.60 57332.58 88888.00 2002-09-19 06:43:15.608 262 15755.63 542.48 57332.70 88888.00 2002-09-19 06:43:16.608 262 15755.50 542.85 57333.31 88888.00 2002-09-19 06:43:17.608 262 15755.25 543.22 57332.82 88888.00 2002-09-19 06:43:18.608 262 15755.63 542.48 57333.31 88888.00 2002-09-19 06:43:19.608 262 15754.99 542.85 57333.07 88888.00 2002-09-19 06:43:20.608 262 15754.60 542.36 57332.45 88888.00 2002-09-19 06:43:21.608 262 15754.34 542.36 57332.58 88888.00 2002-09-19 06:43:22.608 262 15754.47 542.98 57333.19 88888.00 2002-09-19 06:43:23.608 262 15754.99 542.73 57332.45 88888.00 2002-09-19 06:43:24.608 262 15754.47 542.60 57332.95 88888.00 2002-09-19 06:43:25.608 262 15754.99 542.73 57333.07 88888.00 2002-09-19 06:43:26.608 262 15754.73 542.48 57332.33 88888.00 2002-09-19 06:43:27.608 262 15755.38 542.98 57332.70 88888.00 2002-09-19 06:43:28.608 262 15755.25 542.73 57332.95 88888.00 2002-09-19 06:43:29.608 262 15754.86 542.48 57333.31 88888.00 2002-09-19 06:43:30.608 262 15754.60 542.23 57332.70 88888.00 2002-09-19 06:43:31.608 262 15754.99 542.48 57332.58 88888.00 2002-09-19 06:43:32.608 262 15754.99 542.98 57333.43 88888.00 2002-09-19 06:43:33.608 262 15754.99 541.98 57332.45 88888.00 2002-09-19 06:43:34.608 262 15754.47 542.73 57332.95 88888.00 2002-09-19 06:43:35.608 262 15755.12 542.60 57332.70 88888.00 2002-09-19 06:43:36.608 262 15755.25 542.98 57332.95 88888.00 2002-09-19 06:43:37.608 262 15754.86 542.98 57332.33 88888.00 2002-09-19 06:43:38.608 262 15755.38 542.73 57332.09 88888.00 2002-09-19 06:43:39.608 262 15754.60 542.36 57332.58 88888.00 2002-09-19 06:43:40.608 262 15754.86 542.11 57332.82 88888.00 2002-09-19 06:43:41.608 262 15755.25 542.36 57332.58 88888.00 2002-09-19 06:43:42.608 262 15754.99 542.48 57332.58 88888.00 2002-09-19 06:43:43.608 262 15754.73 541.98 57333.31 88888.00 2002-09-19 06:43:44.608 262 15755.12 542.73 57332.82 88888.00 2002-09-19 06:43:45.608 262 15754.60 542.48 57332.45 88888.00 2002-09-19 06:43:46.608 262 15754.34 542.60 57333.19 88888.00 2002-09-19 06:43:47.608 262 15754.34 542.85 57332.21 88888.00 2002-09-19 06:43:48.608 262 15755.12 542.73 57332.58 88888.00 2002-09-19 06:43:49.608 262 15754.47 542.23 57332.45 88888.00 2002-09-19 06:43:50.608 262 15754.73 542.85 57333.07 88888.00 2002-09-19 06:43:51.608 262 15754.60 542.60 57332.82 88888.00 2002-09-19 06:43:52.608 262 15754.47 542.48 57333.31 88888.00 2002-09-19 06:43:53.608 262 15755.12 542.36 57333.07 88888.00 2002-09-19 06:43:54.608 262 15754.60 542.60 57332.33 88888.00 2002-09-19 06:43:55.608 262 15754.47 543.10 57332.58 88888.00 2002-09-19 06:43:56.608 262 15754.34 542.73 57332.82 88888.00 2002-09-19 06:43:57.608 262 15754.73 542.98 57332.58 88888.00 2002-09-19 06:43:58.608 262 15754.47 541.98 57332.21 88888.00 2002-09-19 06:43:59.608 262 15754.99 543.10 57332.95 88888.00 2002-09-19 06:44:00.608 262 15754.47 542.85 57332.33 88888.00 2002-09-19 06:44:01.608 262 15754.73 542.36 57332.45 88888.00 2002-09-19 06:44:02.608 262 15754.47 542.48 57332.70 88888.00 2002-09-19 06:44:03.608 262 15753.82 542.73 57331.96 88888.00 2002-09-19 06:44:04.608 262 15754.99 542.60 57332.21 88888.00 2002-09-19 06:44:05.608 262 15754.73 542.36 57332.21 88888.00 2002-09-19 06:44:06.608 262 15754.99 542.11 57332.09 88888.00 2002-09-19 06:44:07.608 262 15754.47 542.73 57332.09 88888.00 2002-09-19 06:44:08.608 262 15754.21 542.23 57332.95 88888.00 2002-09-19 06:44:09.608 262 15754.86 543.22 57331.84 88888.00 2002-09-19 06:44:10.608 262 15754.47 542.60 57332.70 88888.00 2002-09-19 06:44:11.608 262 15754.60 542.98 57332.33 88888.00 2002-09-19 06:44:12.608 262 15754.47 541.98 57332.21 88888.00 2002-09-19 06:44:13.608 262 15754.21 541.98 57332.21 88888.00 2002-09-19 06:44:14.608 262 15753.95 542.98 57332.45 88888.00 2002-09-19 06:44:15.608 262 15754.99 542.23 57332.33 88888.00 2002-09-19 06:44:16.608 262 15755.25 542.23 57332.58 88888.00 2002-09-19 06:44:17.608 262 15754.47 542.73 57332.09 88888.00 2002-09-19 06:44:18.608 262 15754.21 542.23 57332.21 88888.00 2002-09-19 06:44:19.608 262 15754.60 542.73 57332.45 88888.00 2002-09-19 06:44:20.608 262 15754.34 542.73 57332.09 88888.00 2002-09-19 06:44:21.608 262 15754.47 542.60 57332.70 88888.00 2002-09-19 06:44:22.608 262 15753.82 542.36 57332.45 88888.00 2002-09-19 06:44:23.608 262 15754.60 542.48 57331.96 88888.00 2002-09-19 06:44:24.608 262 15754.99 543.10 57332.33 88888.00 2002-09-19 06:44:25.608 262 15754.86 542.48 57332.45 88888.00 2002-09-19 06:44:26.608 262 15754.21 542.23 57332.95 88888.00 2002-09-19 06:44:27.608 262 15754.86 543.35 57332.21 88888.00 2002-09-19 06:44:28.608 262 15754.86 542.48 57332.21 88888.00 2002-09-19 06:44:29.608 262 15754.47 542.60 57332.70 88888.00 2002-09-19 06:44:30.608 262 15754.86 542.73 57332.09 88888.00 2002-09-19 06:44:31.608 262 15754.99 542.48 57331.84 88888.00 2002-09-19 06:44:32.608 262 15754.73 542.60 57332.33 88888.00 2002-09-19 06:44:33.608 262 15754.08 542.48 57331.72 88888.00 2002-09-19 06:44:34.608 262 15754.34 542.85 57332.33 88888.00 2002-09-19 06:44:35.608 262 15754.34 542.48 57331.96 88888.00 2002-09-19 06:44:36.608 262 15754.21 542.60 57331.72 88888.00 2002-09-19 06:44:37.608 262 15755.12 542.36 57332.33 88888.00 2002-09-19 06:44:38.608 262 15755.25 542.48 57332.21 88888.00 2002-09-19 06:44:39.608 262 15755.25 542.60 57332.58 88888.00 2002-09-19 06:44:40.608 262 15755.25 543.22 57332.45 88888.00 2002-09-19 06:44:41.608 262 15754.60 542.60 57331.60 88888.00 2002-09-19 06:44:42.608 262 15754.47 542.11 57332.33 88888.00 2002-09-19 06:44:43.608 262 15754.34 542.48 57332.21 88888.00 2002-09-19 06:44:44.608 262 15753.95 543.10 57332.45 88888.00 2002-09-19 06:44:45.608 262 15754.34 542.48 57332.45 88888.00 2002-09-19 06:44:46.608 262 15754.34 542.36 57331.60 88888.00 2002-09-19 06:44:47.608 262 15755.25 542.60 57331.96 88888.00 2002-09-19 06:44:48.608 262 15754.99 542.98 57332.33 88888.00 2002-09-19 06:44:49.608 262 15755.25 542.23 57332.21 88888.00 2002-09-19 06:44:50.608 262 15755.12 542.48 57332.09 88888.00 2002-09-19 06:44:51.608 262 15754.99 542.98 57331.60 88888.00 2002-09-19 06:44:52.608 262 15755.25 542.48 57332.09 88888.00 2002-09-19 06:44:53.608 262 15755.25 542.23 57332.21 88888.00 2002-09-19 06:44:54.608 262 15755.12 542.36 57331.96 88888.00 2002-09-19 06:44:55.608 262 15754.73 542.73 57332.70 88888.00 2002-09-19 06:44:56.608 262 15755.25 542.48 57331.96 88888.00 2002-09-19 06:44:57.608 262 15754.86 543.22 57331.84 88888.00 2002-09-19 06:44:58.608 262 15755.12 542.60 57331.96 88888.00 2002-09-19 06:44:59.608 262 15754.99 542.60 57332.09 88888.00 2002-09-19 06:45:00.608 262 15755.63 542.23 57331.60 88888.00 2002-09-19 06:45:01.608 262 15755.50 542.73 57331.84 88888.00 2002-09-19 06:45:02.608 262 15755.12 542.48 57332.58 88888.00 2002-09-19 06:45:03.608 262 15755.63 542.73 57332.45 88888.00 2002-09-19 06:45:04.608 262 15755.25 542.73 57332.70 88888.00 2002-09-19 06:45:05.608 262 15755.12 542.36 57332.09 88888.00 2002-09-19 06:45:06.608 262 15755.38 542.60 57332.21 88888.00 2002-09-19 06:45:07.608 262 15755.50 542.60 57332.58 88888.00 2002-09-19 06:45:08.608 262 15755.25 543.10 57331.96 88888.00 2002-09-19 06:45:09.608 262 15755.50 542.23 57331.96 88888.00 2002-09-19 06:45:10.608 262 15755.25 542.73 57332.33 88888.00 2002-09-19 06:45:11.608 262 15754.99 542.48 57332.21 88888.00 2002-09-19 06:45:12.608 262 15755.12 542.36 57332.95 88888.00 2002-09-19 06:45:13.608 262 15755.76 542.85 57331.72 88888.00 2002-09-19 06:45:14.608 262 15755.76 543.47 57332.82 88888.00 2002-09-19 06:45:15.608 262 15755.38 542.36 57331.72 88888.00 2002-09-19 06:45:16.608 262 15755.12 543.10 57331.72 88888.00 2002-09-19 06:45:17.608 262 15756.29 542.60 57332.33 88888.00 2002-09-19 06:45:18.608 262 15756.16 542.48 57332.09 88888.00 2002-09-19 06:45:19.608 262 15755.63 543.10 57331.84 88888.00 2002-09-19 06:45:20.608 262 15755.12 542.36 57332.21 88888.00 2002-09-19 06:45:21.608 262 15755.50 542.98 57332.21 88888.00 2002-09-19 06:45:22.608 262 15755.76 543.35 57332.45 88888.00 2002-09-19 06:45:23.608 262 15755.38 542.60 57332.21 88888.00 2002-09-19 06:45:24.608 262 15755.63 543.10 57332.21 88888.00 2002-09-19 06:45:25.608 262 15755.76 543.47 57332.21 88888.00 2002-09-19 06:45:26.608 262 15755.76 542.98 57331.96 88888.00 2002-09-19 06:45:27.608 262 15755.25 542.85 57332.21 88888.00 2002-09-19 06:45:28.608 262 15755.25 542.85 57332.09 88888.00 2002-09-19 06:45:29.608 262 15755.38 542.98 57332.21 88888.00 2002-09-19 06:45:30.608 262 15755.63 542.48 57332.45 88888.00 2002-09-19 06:45:31.608 262 15756.03 543.35 57331.96 88888.00 2002-09-19 06:45:32.608 262 15756.16 543.22 57332.33 88888.00 2002-09-19 06:45:33.608 262 15755.76 543.35 57332.09 88888.00 2002-09-19 06:45:34.608 262 15755.76 543.22 57332.21 88888.00 2002-09-19 06:45:35.608 262 15756.29 542.73 57332.21 88888.00 2002-09-19 06:45:36.608 262 15756.03 543.35 57332.58 88888.00 2002-09-19 06:45:37.608 262 15756.16 542.98 57332.45 88888.00 2002-09-19 06:45:38.608 262 15755.76 542.98 57332.70 88888.00 2002-09-19 06:45:39.608 262 15755.63 542.60 57332.70 88888.00 2002-09-19 06:45:40.608 262 15755.63 543.10 57332.33 88888.00 2002-09-19 06:45:41.608 262 15755.76 542.98 57332.82 88888.00 2002-09-19 06:45:42.608 262 15756.16 542.60 57332.33 88888.00 2002-09-19 06:45:43.608 262 15756.16 542.85 57332.82 88888.00 2002-09-19 06:45:44.608 262 15756.16 542.98 57332.70 88888.00 2002-09-19 06:45:45.608 262 15755.63 543.10 57332.58 88888.00 2002-09-19 06:45:46.608 262 15756.80 543.22 57332.45 88888.00 2002-09-19 06:45:47.608 262 15756.29 542.98 57332.82 88888.00 2002-09-19 06:45:48.608 262 15756.67 542.48 57333.19 88888.00 2002-09-19 06:45:49.608 262 15756.54 543.10 57332.58 88888.00 2002-09-19 06:45:50.608 262 15755.90 542.98 57332.58 88888.00 2002-09-19 06:45:51.608 262 15756.54 542.60 57332.21 88888.00 2002-09-19 06:45:52.608 262 15756.29 543.10 57332.95 88888.00 2002-09-19 06:45:53.608 262 15756.42 542.60 57332.45 88888.00 2002-09-19 06:45:54.608 262 15756.42 542.60 57332.21 88888.00 2002-09-19 06:45:55.608 262 15755.76 542.85 57332.82 88888.00 2002-09-19 06:45:56.608 262 15756.29 542.98 57332.21 88888.00 2002-09-19 06:45:57.608 262 15756.67 542.85 57332.33 88888.00 2002-09-19 06:45:58.608 262 15756.03 542.23 57332.95 88888.00 2002-09-19 06:45:59.608 262 15756.03 542.36 57332.33 88888.00 2002-09-19 06:46:00.608 262 15756.42 542.23 57332.45 88888.00 2002-09-19 06:46:01.608 262 15756.42 542.60 57332.33 88888.00 2002-09-19 06:46:02.608 262 15755.63 542.85 57332.45 88888.00 2002-09-19 06:46:03.608 262 15756.16 543.22 57332.82 88888.00 2002-09-19 06:46:04.608 262 15756.80 542.85 57333.19 88888.00 2002-09-19 06:46:05.608 262 15756.42 542.60 57332.58 88888.00 2002-09-19 06:46:06.608 262 15756.54 542.85 57332.33 88888.00 2002-09-19 06:46:07.608 262 15756.29 542.73 57332.45 88888.00 2002-09-19 06:46:08.608 262 15755.76 542.73 57332.45 88888.00 2002-09-19 06:46:09.608 262 15756.29 543.10 57331.84 88888.00 2002-09-19 06:46:10.608 262 15757.06 542.36 57331.96 88888.00 2002-09-19 06:46:11.608 262 15756.67 542.60 57332.70 88888.00 2002-09-19 06:46:12.608 262 15757.06 542.98 57332.45 88888.00 2002-09-19 06:46:13.608 262 15757.06 542.85 57332.58 88888.00 2002-09-19 06:46:14.608 262 15756.54 543.22 57332.70 88888.00 2002-09-19 06:46:15.608 262 15756.67 542.60 57332.21 88888.00 2002-09-19 06:46:16.608 262 15757.06 543.22 57332.70 88888.00 2002-09-19 06:46:17.608 262 15756.80 543.22 57332.21 88888.00 2002-09-19 06:46:18.608 262 15756.54 542.73 57332.33 88888.00 2002-09-19 06:46:19.608 262 15756.54 542.60 57331.96 88888.00 2002-09-19 06:46:20.608 262 15756.80 542.85 57332.33 88888.00 2002-09-19 06:46:21.608 262 15756.54 543.47 57332.82 88888.00 2002-09-19 06:46:22.608 262 15756.16 542.48 57332.70 88888.00 2002-09-19 06:46:23.608 262 15757.45 543.22 57332.09 88888.00 2002-09-19 06:46:24.608 262 15756.93 542.36 57332.58 88888.00 2002-09-19 06:46:25.608 262 15757.45 542.60 57332.95 88888.00 2002-09-19 06:46:26.608 262 15756.29 542.73 57332.82 88888.00 2002-09-19 06:46:27.608 262 15757.32 542.98 57332.70 88888.00 2002-09-19 06:46:28.608 262 15756.67 543.10 57333.80 88888.00 2002-09-19 06:46:29.608 262 15756.80 542.85 57332.82 88888.00 2002-09-19 06:46:30.608 262 15756.42 543.84 57332.82 88888.00 2002-09-19 06:46:31.608 262 15756.67 542.60 57332.95 88888.00 2002-09-19 06:46:32.608 262 15757.32 542.98 57332.70 88888.00 2002-09-19 06:46:33.608 262 15756.93 542.98 57332.82 88888.00 2002-09-19 06:46:34.608 262 15756.93 543.35 57332.95 88888.00 2002-09-19 06:46:35.608 262 15757.58 543.10 57332.58 88888.00 2002-09-19 06:46:36.608 262 15757.06 542.85 57332.58 88888.00 2002-09-19 06:46:37.608 262 15756.42 543.35 57332.33 88888.00 2002-09-19 06:46:38.608 262 15756.93 543.84 57333.55 88888.00 2002-09-19 06:46:39.608 262 15756.93 542.98 57332.95 88888.00 2002-09-19 06:46:40.608 262 15756.80 542.73 57333.07 88888.00 2002-09-19 06:46:41.608 262 15756.80 543.35 57332.33 88888.00 2002-09-19 06:46:42.608 262 15756.67 543.22 57333.07 88888.00 2002-09-19 06:46:43.608 262 15757.19 543.72 57332.45 88888.00 2002-09-19 06:46:44.608 262 15757.06 543.35 57333.19 88888.00 2002-09-19 06:46:45.608 262 15757.19 542.98 57332.70 88888.00 2002-09-19 06:46:46.608 262 15756.93 543.10 57332.95 88888.00 2002-09-19 06:46:47.608 262 15756.67 542.98 57332.95 88888.00 2002-09-19 06:46:48.608 262 15757.45 542.98 57333.55 88888.00 2002-09-19 06:46:49.608 262 15757.19 543.97 57333.07 88888.00 2002-09-19 06:46:50.608 262 15756.67 542.85 57332.58 88888.00 2002-09-19 06:46:51.608 262 15757.71 543.10 57332.95 88888.00 2002-09-19 06:46:52.608 262 15757.06 543.10 57332.82 88888.00 2002-09-19 06:46:53.608 262 15757.58 543.10 57333.19 88888.00 2002-09-19 06:46:54.608 262 15757.06 543.35 57333.31 88888.00 2002-09-19 06:46:55.608 262 15756.93 543.72 57333.19 88888.00 2002-09-19 06:46:56.608 262 15757.45 543.47 57332.21 88888.00 2002-09-19 06:46:57.608 262 15757.06 543.47 57332.58 88888.00 2002-09-19 06:46:58.608 262 15757.32 543.22 57332.82 88888.00 2002-09-19 06:46:59.608 262 15757.45 543.47 57333.07 88888.00 2002-09-19 06:47:00.608 262 15757.32 543.22 57332.82 88888.00 2002-09-19 06:47:01.608 262 15757.06 543.10 57332.70 88888.00 2002-09-19 06:47:02.608 262 15757.19 543.35 57333.19 88888.00 2002-09-19 06:47:03.608 262 15757.19 542.60 57332.82 88888.00 2002-09-19 06:47:04.608 262 15757.58 542.85 57332.70 88888.00 2002-09-19 06:47:05.608 262 15757.45 543.10 57333.31 88888.00 2002-09-19 06:47:06.608 262 15757.19 543.10 57332.70 88888.00 2002-09-19 06:47:07.608 262 15757.32 543.59 57333.31 88888.00 2002-09-19 06:47:08.608 262 15757.06 543.35 57333.07 88888.00 2002-09-19 06:47:09.608 262 15757.71 543.84 57333.55 88888.00 2002-09-19 06:47:10.608 262 15757.58 543.10 57333.55 88888.00 2002-09-19 06:47:11.608 262 15757.45 543.72 57333.68 88888.00 2002-09-19 06:47:12.608 262 15757.71 543.22 57333.68 88888.00 2002-09-19 06:47:13.608 262 15757.32 543.59 57333.19 88888.00 2002-09-19 06:47:14.608 262 15757.45 543.22 57332.82 88888.00 2002-09-19 06:47:15.608 262 15757.32 543.35 57333.19 88888.00 2002-09-19 06:47:16.608 262 15757.97 543.47 57333.68 88888.00 2002-09-19 06:47:17.608 262 15757.71 543.22 57333.07 88888.00 2002-09-19 06:47:18.608 262 15757.97 542.98 57332.95 88888.00 2002-09-19 06:47:19.608 262 15757.58 543.97 57332.82 88888.00 2002-09-19 06:47:20.608 262 15757.71 543.35 57332.95 88888.00 2002-09-19 06:47:21.608 262 15757.45 543.47 57333.55 88888.00 2002-09-19 06:47:22.608 262 15757.19 542.98 57333.19 88888.00 2002-09-19 06:47:23.608 262 15758.10 542.48 57333.19 88888.00 2002-09-19 06:47:24.608 262 15757.84 543.84 57333.31 88888.00 2002-09-19 06:47:25.608 262 15758.75 542.98 57333.43 88888.00 2002-09-19 06:47:26.608 262 15758.62 543.22 57332.82 88888.00 2002-09-19 06:47:27.608 262 15757.84 543.59 57333.55 88888.00 2002-09-19 06:47:28.608 262 15758.36 543.10 57333.07 88888.00 2002-09-19 06:47:29.608 262 15758.62 543.97 57333.31 88888.00 2002-09-19 06:47:30.608 262 15757.97 543.84 57334.04 88888.00 2002-09-19 06:47:31.608 262 15757.97 543.22 57333.19 88888.00 2002-09-19 06:47:32.608 262 15758.36 543.35 57333.19 88888.00 2002-09-19 06:47:33.608 262 15758.62 543.59 57333.19 88888.00 2002-09-19 06:47:34.608 262 15757.84 543.59 57333.68 88888.00 2002-09-19 06:47:35.608 262 15758.23 542.98 57333.80 88888.00 2002-09-19 06:47:36.608 262 15758.49 543.72 57333.68 88888.00 2002-09-19 06:47:37.608 262 15758.88 543.10 57333.68 88888.00 2002-09-19 06:47:38.608 262 15758.23 544.34 57334.17 88888.00 2002-09-19 06:47:39.608 262 15758.36 543.22 57333.80 88888.00 2002-09-19 06:47:40.608 262 15759.27 543.84 57333.31 88888.00 2002-09-19 06:47:41.608 262 15759.01 543.35 57333.31 88888.00 2002-09-19 06:47:42.608 262 15759.27 543.47 57333.68 88888.00 2002-09-19 06:47:43.608 262 15758.10 543.35 57333.31 88888.00 2002-09-19 06:47:44.608 262 15758.49 543.84 57333.92 88888.00 2002-09-19 06:47:45.608 262 15758.36 543.84 57333.31 88888.00 2002-09-19 06:47:46.608 262 15758.10 542.85 57333.55 88888.00 2002-09-19 06:47:47.608 262 15758.62 543.72 57333.68 88888.00 2002-09-19 06:47:48.608 262 15759.27 543.47 57334.04 88888.00 2002-09-19 06:47:49.608 262 15758.88 544.21 57333.92 88888.00 2002-09-19 06:47:50.608 262 15759.27 543.47 57333.31 88888.00 2002-09-19 06:47:51.608 262 15759.01 543.59 57334.04 88888.00 2002-09-19 06:47:52.608 262 15759.27 543.97 57334.53 88888.00 2002-09-19 06:47:53.608 262 15759.27 544.09 57334.04 88888.00 2002-09-19 06:47:54.608 262 15759.66 543.97 57333.55 88888.00 2002-09-19 06:47:55.608 262 15759.66 543.47 57333.80 88888.00 2002-09-19 06:47:56.608 262 15759.14 543.84 57333.55 88888.00 2002-09-19 06:47:57.608 262 15758.75 543.84 57333.80 88888.00 2002-09-19 06:47:58.608 262 15758.62 543.59 57333.43 88888.00 2002-09-19 06:47:59.608 262 15759.40 544.09 57334.41 88888.00 2002-09-19 06:48:00.608 262 15759.66 543.22 57334.41 88888.00 2002-09-19 06:48:01.608 262 15758.75 543.72 57334.04 88888.00 2002-09-19 06:48:02.608 262 15759.53 544.34 57333.07 88888.00 2002-09-19 06:48:03.608 262 15759.79 543.22 57334.41 88888.00 2002-09-19 06:48:04.608 262 15759.01 543.97 57333.43 88888.00 2002-09-19 06:48:05.608 262 15759.53 543.59 57334.04 88888.00 2002-09-19 06:48:06.608 262 15759.66 543.47 57333.80 88888.00 2002-09-19 06:48:07.608 262 15759.40 543.35 57333.80 88888.00 2002-09-19 06:48:08.608 262 15759.27 543.47 57334.04 88888.00 2002-09-19 06:48:09.608 262 15759.66 544.21 57334.04 88888.00 2002-09-19 06:48:10.608 262 15759.40 543.97 57333.31 88888.00 2002-09-19 06:48:11.608 262 15759.79 543.84 57334.66 88888.00 2002-09-19 06:48:12.608 262 15760.31 543.72 57334.29 88888.00 2002-09-19 06:48:13.608 262 15759.27 543.22 57333.55 88888.00 2002-09-19 06:48:14.608 262 15759.66 543.97 57333.80 88888.00 2002-09-19 06:48:15.608 262 15759.92 543.22 57333.55 88888.00 2002-09-19 06:48:16.608 262 15759.27 543.47 57334.53 88888.00 2002-09-19 06:48:17.608 262 15759.92 543.72 57334.90 88888.00 2002-09-19 06:48:18.608 262 15759.92 544.09 57334.41 88888.00 2002-09-19 06:48:19.608 262 15760.18 543.84 57334.17 88888.00 2002-09-19 06:48:20.608 262 15759.92 543.97 57333.80 88888.00 2002-09-19 06:48:21.608 262 15760.31 543.84 57334.90 88888.00 2002-09-19 06:48:22.608 262 15760.31 543.72 57334.04 88888.00 2002-09-19 06:48:23.608 262 15759.53 543.35 57333.92 88888.00 2002-09-19 06:48:24.608 262 15759.92 544.21 57334.53 88888.00 2002-09-19 06:48:25.608 262 15760.18 543.47 57335.02 88888.00 2002-09-19 06:48:26.608 262 15760.96 544.09 57334.41 88888.00 2002-09-19 06:48:27.608 262 15760.44 543.35 57334.66 88888.00 2002-09-19 06:48:28.608 262 15760.96 543.72 57334.41 88888.00 2002-09-19 06:48:29.608 262 15760.44 543.72 57335.14 88888.00 2002-09-19 06:48:30.608 262 15760.70 543.84 57334.90 88888.00 2002-09-19 06:48:31.608 262 15760.44 543.47 57334.78 88888.00 2002-09-19 06:48:32.608 262 15760.70 543.22 57334.04 88888.00 2002-09-19 06:48:33.608 262 15761.61 544.59 57334.53 88888.00 2002-09-19 06:48:34.608 262 15760.96 543.72 57335.14 88888.00 2002-09-19 06:48:35.608 262 15760.57 544.09 57334.41 88888.00 2002-09-19 06:48:36.608 262 15761.22 544.09 57334.66 88888.00 2002-09-19 06:48:37.608 262 15761.09 544.71 57334.66 88888.00 2002-09-19 06:48:38.608 262 15760.31 544.46 57334.78 88888.00 2002-09-19 06:48:39.608 262 15761.48 543.97 57335.27 88888.00 2002-09-19 06:48:40.608 262 15761.09 543.35 57334.41 88888.00 2002-09-19 06:48:41.608 262 15761.61 543.84 57335.39 88888.00 2002-09-19 06:48:42.608 262 15762.13 543.97 57334.78 88888.00 2002-09-19 06:48:43.608 262 15760.96 544.71 57335.14 88888.00 2002-09-19 06:48:44.608 262 15761.87 544.46 57335.02 88888.00 2002-09-19 06:48:45.608 262 15761.35 543.97 57334.90 88888.00 2002-09-19 06:48:46.608 262 15761.09 544.46 57335.14 88888.00 2002-09-19 06:48:47.608 262 15761.48 544.46 57336.00 88888.00 2002-09-19 06:48:48.608 262 15761.87 544.46 57334.66 88888.00 2002-09-19 06:48:49.608 262 15762.00 544.34 57334.90 88888.00 2002-09-19 06:48:50.608 262 15761.61 543.97 57334.78 88888.00 2002-09-19 06:48:51.608 262 15761.61 544.34 57335.27 88888.00 2002-09-19 06:48:52.608 262 15761.22 544.59 57335.27 88888.00 2002-09-19 06:48:53.608 262 15762.00 544.46 57335.14 88888.00 2002-09-19 06:48:54.608 262 15761.61 544.09 57335.14 88888.00 2002-09-19 06:48:55.608 262 15762.13 545.08 57335.51 88888.00 2002-09-19 06:48:56.608 262 15761.22 544.46 57335.14 88888.00 2002-09-19 06:48:57.608 262 15761.74 544.34 57334.90 88888.00 2002-09-19 06:48:58.608 262 15761.35 544.96 57334.90 88888.00 2002-09-19 06:48:59.608 262 15761.74 544.59 57335.02 88888.00 2002-09-19 06:49:00.608 262 15761.48 544.71 57335.39 88888.00 2002-09-19 06:49:01.608 262 15761.09 544.83 57335.14 88888.00 2002-09-19 06:49:02.608 262 15762.00 544.09 57335.02 88888.00 2002-09-19 06:49:03.608 262 15762.13 544.59 57335.39 88888.00 2002-09-19 06:49:04.608 262 15761.61 544.34 57335.02 88888.00 2002-09-19 06:49:05.608 262 15762.13 544.09 57334.78 88888.00 2002-09-19 06:49:06.608 262 15762.00 544.34 57335.39 88888.00 2002-09-19 06:49:07.608 262 15761.22 543.97 57335.63 88888.00 2002-09-19 06:49:08.608 262 15762.13 544.09 57334.90 88888.00 2002-09-19 06:49:09.608 262 15762.00 544.21 57335.27 88888.00 2002-09-19 06:49:10.608 262 15761.61 544.59 57335.02 88888.00 2002-09-19 06:49:11.608 262 15762.00 544.34 57334.90 88888.00 2002-09-19 06:49:12.608 262 15761.74 544.34 57334.78 88888.00 2002-09-19 06:49:13.608 262 15762.13 544.09 57335.63 88888.00 2002-09-19 06:49:14.608 262 15762.13 544.46 57334.90 88888.00 2002-09-19 06:49:15.608 262 15762.13 544.21 57335.88 88888.00 2002-09-19 06:49:16.608 262 15762.13 544.34 57336.00 88888.00 2002-09-19 06:49:17.608 262 15762.26 544.46 57335.27 88888.00 2002-09-19 06:49:18.608 262 15762.00 544.09 57335.51 88888.00 2002-09-19 06:49:19.608 262 15762.26 543.84 57335.39 88888.00 2002-09-19 06:49:20.608 262 15762.00 544.34 57335.51 88888.00 2002-09-19 06:49:21.608 262 15762.13 543.84 57336.49 88888.00 2002-09-19 06:49:22.608 262 15761.87 544.34 57335.63 88888.00 2002-09-19 06:49:23.608 262 15761.87 544.09 57335.51 88888.00 2002-09-19 06:49:24.608 262 15762.78 543.72 57335.51 88888.00 2002-09-19 06:49:25.608 262 15761.87 543.84 57336.25 88888.00 2002-09-19 06:49:26.608 262 15762.13 544.59 57335.75 88888.00 2002-09-19 06:49:27.608 262 15762.13 543.97 57336.25 88888.00 2002-09-19 06:49:28.608 262 15761.74 543.97 57335.88 88888.00 2002-09-19 06:49:29.608 262 15762.00 543.84 57335.75 88888.00 2002-09-19 06:49:30.608 262 15761.87 543.97 57335.02 88888.00 2002-09-19 06:49:31.608 262 15762.52 544.34 57335.75 88888.00 2002-09-19 06:49:32.608 262 15762.26 544.21 57335.75 88888.00 2002-09-19 06:49:33.608 262 15762.26 544.09 57334.90 88888.00 2002-09-19 06:49:34.608 262 15762.13 543.72 57335.63 88888.00 2002-09-19 06:49:35.608 262 15762.13 543.84 57335.63 88888.00 2002-09-19 06:49:36.608 262 15761.48 543.97 57335.75 88888.00 2002-09-19 06:49:37.608 262 15761.48 544.71 57335.51 88888.00 2002-09-19 06:49:38.608 262 15762.00 543.97 57334.66 88888.00 2002-09-19 06:49:39.608 262 15762.00 544.09 57335.39 88888.00 2002-09-19 06:49:40.608 262 15761.61 543.97 57335.51 88888.00 2002-09-19 06:49:41.608 262 15762.00 543.97 57335.39 88888.00 2002-09-19 06:49:42.608 262 15761.61 543.97 57335.88 88888.00 2002-09-19 06:49:43.608 262 15761.22 543.84 57335.02 88888.00 2002-09-19 06:49:44.608 262 15761.22 543.72 57335.39 88888.00 2002-09-19 06:49:45.608 262 15761.09 543.35 57336.25 88888.00 2002-09-19 06:49:46.608 262 15761.87 543.47 57336.12 88888.00 2002-09-19 06:49:47.608 262 15761.74 544.21 57335.51 88888.00 2002-09-19 06:49:48.608 262 15761.35 543.47 57334.90 88888.00 2002-09-19 06:49:49.608 262 15761.09 543.97 57335.51 88888.00 2002-09-19 06:49:50.608 262 15761.09 543.59 57335.14 88888.00 2002-09-19 06:49:51.608 262 15761.74 544.21 57335.75 88888.00 2002-09-19 06:49:52.608 262 15760.83 544.09 57336.00 88888.00 2002-09-19 06:49:53.608 262 15760.44 543.47 57335.51 88888.00 2002-09-19 06:49:54.608 262 15761.48 543.84 57335.75 88888.00 2002-09-19 06:49:55.608 262 15761.87 543.47 57335.51 88888.00 2002-09-19 06:49:56.608 262 15760.70 543.10 57335.63 88888.00 2002-09-19 06:49:57.608 262 15761.09 543.72 57335.39 88888.00 2002-09-19 06:49:58.608 262 15760.57 543.59 57335.63 88888.00 2002-09-19 06:49:59.608 262 15761.48 543.59 57335.63 88888.00 2002-09-19 06:50:00.608 262 15761.61 543.59 57335.27 88888.00 2002-09-19 06:50:01.608 262 15761.35 543.97 57335.75 88888.00 2002-09-19 06:50:02.608 262 15761.35 543.35 57335.27 88888.00 2002-09-19 06:50:03.608 262 15761.09 543.10 57334.78 88888.00 2002-09-19 06:50:04.608 262 15760.96 542.48 57335.27 88888.00 2002-09-19 06:50:05.608 262 15761.09 543.59 57335.14 88888.00 2002-09-19 06:50:06.608 262 15760.70 543.72 57334.90 88888.00 2002-09-19 06:50:07.608 262 15760.57 543.97 57335.63 88888.00 2002-09-19 06:50:08.608 262 15761.22 543.47 57334.78 88888.00 2002-09-19 06:50:09.608 262 15761.09 544.09 57335.27 88888.00 2002-09-19 06:50:10.608 262 15761.09 543.84 57335.27 88888.00 2002-09-19 06:50:11.608 262 15760.57 543.47 57335.27 88888.00 2002-09-19 06:50:12.608 262 15760.70 543.59 57335.02 88888.00 2002-09-19 06:50:13.608 262 15760.44 543.35 57334.66 88888.00 2002-09-19 06:50:14.608 262 15760.96 543.10 57334.66 88888.00 2002-09-19 06:50:15.608 262 15761.09 542.73 57334.78 88888.00 2002-09-19 06:50:16.608 262 15761.09 543.47 57335.14 88888.00 2002-09-19 06:50:17.608 262 15760.70 543.72 57335.51 88888.00 2002-09-19 06:50:18.608 262 15761.35 544.09 57334.66 88888.00 2002-09-19 06:50:19.608 262 15761.22 543.10 57335.27 88888.00 2002-09-19 06:50:20.608 262 15761.35 542.85 57335.39 88888.00 2002-09-19 06:50:21.608 262 15761.22 543.22 57336.00 88888.00 2002-09-19 06:50:22.608 262 15761.09 542.98 57335.51 88888.00 2002-09-19 06:50:23.608 262 15761.09 543.22 57335.14 88888.00 2002-09-19 06:50:24.608 262 15761.74 542.98 57335.27 88888.00 2002-09-19 06:50:25.608 262 15760.83 543.35 57334.78 88888.00 2002-09-19 06:50:26.608 262 15761.74 542.85 57335.51 88888.00 2002-09-19 06:50:27.608 262 15761.61 543.22 57335.02 88888.00 2002-09-19 06:50:28.608 262 15761.09 543.10 57335.51 88888.00 2002-09-19 06:50:29.608 262 15760.70 542.85 57335.27 88888.00 2002-09-19 06:50:30.608 262 15761.22 542.73 57335.02 88888.00 2002-09-19 06:50:31.608 262 15761.61 543.35 57335.14 88888.00 2002-09-19 06:50:32.608 262 15761.22 542.85 57334.90 88888.00 2002-09-19 06:50:33.608 262 15760.57 543.22 57335.27 88888.00 2002-09-19 06:50:34.608 262 15760.83 542.98 57335.14 88888.00 2002-09-19 06:50:35.608 262 15761.48 543.22 57335.51 88888.00 2002-09-19 06:50:36.608 262 15760.83 542.73 57334.90 88888.00 2002-09-19 06:50:37.608 262 15761.09 542.98 57334.90 88888.00 2002-09-19 06:50:38.608 262 15761.48 543.10 57335.27 88888.00 2002-09-19 06:50:39.608 262 15761.22 543.10 57335.63 88888.00 2002-09-19 06:50:40.608 262 15761.35 542.85 57334.17 88888.00 2002-09-19 06:50:41.608 262 15761.61 543.35 57335.02 88888.00 2002-09-19 06:50:42.608 262 15760.83 543.10 57335.14 88888.00 2002-09-19 06:50:43.608 262 15761.22 543.22 57335.39 88888.00 2002-09-19 06:50:44.608 262 15761.35 543.72 57334.90 88888.00 2002-09-19 06:50:45.608 262 15760.70 542.98 57335.02 88888.00 2002-09-19 06:50:46.608 262 15761.09 542.60 57335.51 88888.00 2002-09-19 06:50:47.608 262 15761.09 543.35 57335.39 88888.00 2002-09-19 06:50:48.608 262 15761.48 543.22 57334.90 88888.00 2002-09-19 06:50:49.608 262 15761.09 543.10 57334.66 88888.00 2002-09-19 06:50:50.608 262 15762.00 542.85 57335.02 88888.00 2002-09-19 06:50:51.608 262 15761.48 543.47 57335.51 88888.00 2002-09-19 06:50:52.608 262 15760.96 542.98 57334.90 88888.00 2002-09-19 06:50:53.608 262 15761.74 543.47 57335.39 88888.00 2002-09-19 06:50:54.608 262 15760.70 542.98 57335.14 88888.00 2002-09-19 06:50:55.608 262 15760.83 543.35 57334.78 88888.00 2002-09-19 06:50:56.608 262 15760.83 543.59 57335.02 88888.00 2002-09-19 06:50:57.608 262 15761.09 542.60 57333.92 88888.00 2002-09-19 06:50:58.608 262 15760.83 543.10 57335.02 88888.00 2002-09-19 06:50:59.608 262 15760.83 543.10 57334.53 88888.00 2002-09-19 06:51:00.608 262 15760.83 542.85 57335.27 88888.00 2002-09-19 06:51:01.608 262 15760.96 543.22 57335.02 88888.00 2002-09-19 06:51:02.608 262 15760.57 542.98 57335.51 88888.00 2002-09-19 06:51:03.608 262 15761.35 542.48 57335.14 88888.00 2002-09-19 06:51:04.608 262 15760.70 543.10 57335.14 88888.00 2002-09-19 06:51:05.608 262 15761.35 543.22 57335.02 88888.00 2002-09-19 06:51:06.608 262 15760.31 542.48 57335.27 88888.00 2002-09-19 06:51:07.608 262 15761.09 543.47 57334.90 88888.00 2002-09-19 06:51:08.608 262 15760.83 542.85 57334.66 88888.00 2002-09-19 06:51:09.608 262 15761.22 542.85 57335.02 88888.00 2002-09-19 06:51:10.608 262 15760.96 542.98 57334.66 88888.00 2002-09-19 06:51:11.608 262 15760.31 542.60 57335.51 88888.00 2002-09-19 06:51:12.608 262 15760.44 542.48 57335.39 88888.00 2002-09-19 06:51:13.608 262 15760.44 542.11 57334.41 88888.00 2002-09-19 06:51:14.608 262 15760.05 542.98 57334.90 88888.00 2002-09-19 06:51:15.608 262 15760.57 543.47 57335.63 88888.00 2002-09-19 06:51:16.608 262 15760.31 543.10 57335.14 88888.00 2002-09-19 06:51:17.608 262 15760.44 542.48 57335.51 88888.00 2002-09-19 06:51:18.608 262 15760.70 542.48 57335.14 88888.00 2002-09-19 06:51:19.608 262 15759.66 542.36 57335.63 88888.00 2002-09-19 06:51:20.608 262 15760.18 542.98 57334.90 88888.00 2002-09-19 06:51:21.608 262 15760.44 543.22 57335.27 88888.00 2002-09-19 06:51:22.608 262 15759.79 542.73 57335.14 88888.00 2002-09-19 06:51:23.608 262 15760.05 542.36 57335.14 88888.00 2002-09-19 06:51:24.608 262 15759.79 542.23 57334.66 88888.00 2002-09-19 06:51:25.608 262 15760.18 542.48 57334.41 88888.00 2002-09-19 06:51:26.608 262 15759.79 542.73 57334.90 88888.00 2002-09-19 06:51:27.608 262 15759.40 542.48 57334.41 88888.00 2002-09-19 06:51:28.608 262 15760.05 541.98 57334.78 88888.00 2002-09-19 06:51:29.608 262 15759.40 542.11 57335.51 88888.00 2002-09-19 06:51:30.608 262 15759.66 542.85 57334.53 88888.00 2002-09-19 06:51:31.608 262 15760.31 542.73 57334.66 88888.00 2002-09-19 06:51:32.608 262 15759.79 542.36 57334.66 88888.00 2002-09-19 06:51:33.608 262 15759.01 542.23 57334.66 88888.00 2002-09-19 06:51:34.608 262 15760.18 542.11 57335.14 88888.00 2002-09-19 06:51:35.608 262 15759.53 542.36 57334.29 88888.00 2002-09-19 06:51:36.608 262 15759.79 542.85 57334.17 88888.00 2002-09-19 06:51:37.608 262 15760.05 542.11 57335.14 88888.00 2002-09-19 06:51:38.608 262 15760.18 542.11 57334.90 88888.00 2002-09-19 06:51:39.608 262 15759.79 542.36 57334.66 88888.00 2002-09-19 06:51:40.608 262 15759.40 542.60 57334.41 88888.00 2002-09-19 06:51:41.608 262 15759.79 541.98 57334.78 88888.00 2002-09-19 06:51:42.608 262 15759.53 542.36 57334.29 88888.00 2002-09-19 06:51:43.608 262 15758.88 542.85 57334.66 88888.00 2002-09-19 06:51:44.608 262 15759.66 542.48 57334.41 88888.00 2002-09-19 06:51:45.608 262 15759.40 542.36 57334.53 88888.00 2002-09-19 06:51:46.608 262 15759.01 542.48 57334.29 88888.00 2002-09-19 06:51:47.608 262 15759.14 542.48 57334.78 88888.00 2002-09-19 06:51:48.608 262 15759.14 541.98 57334.78 88888.00 2002-09-19 06:51:49.608 262 15759.53 542.85 57334.66 88888.00 2002-09-19 06:51:50.608 262 15759.66 541.98 57334.53 88888.00 2002-09-19 06:51:51.608 262 15759.14 541.98 57334.29 88888.00 2002-09-19 06:51:52.608 262 15759.27 542.60 57334.53 88888.00 2002-09-19 06:51:53.608 262 15759.01 542.36 57334.41 88888.00 2002-09-19 06:51:54.608 262 15759.27 542.48 57334.41 88888.00 2002-09-19 06:51:55.608 262 15758.88 542.60 57334.04 88888.00 2002-09-19 06:51:56.608 262 15759.14 542.60 57334.90 88888.00 2002-09-19 06:51:57.608 262 15758.75 542.36 57334.53 88888.00 2002-09-19 06:51:58.608 262 15758.88 541.98 57334.41 88888.00 2002-09-19 06:51:59.608 262 15758.62 542.48 57334.53 88888.00 2002-09-19 06:52:00.608 262 15758.10 541.74 57334.90 88888.00 2002-09-19 06:52:01.608 262 15759.01 542.36 57334.41 88888.00 2002-09-19 06:52:02.608 262 15758.88 541.98 57334.41 88888.00 2002-09-19 06:52:03.608 262 15758.88 541.98 57334.17 88888.00 2002-09-19 06:52:04.608 262 15758.49 542.11 57333.92 88888.00 2002-09-19 06:52:05.608 262 15758.62 542.23 57334.78 88888.00 2002-09-19 06:52:06.608 262 15758.10 542.23 57334.53 88888.00 2002-09-19 06:52:07.608 262 15758.62 542.23 57334.53 88888.00 2002-09-19 06:52:08.608 262 15759.01 541.98 57334.66 88888.00 2002-09-19 06:52:09.608 262 15758.88 542.98 57333.80 88888.00 2002-09-19 06:52:10.608 262 15758.36 542.73 57334.17 88888.00 2002-09-19 06:52:11.608 262 15758.62 542.48 57334.17 88888.00 2002-09-19 06:52:12.608 262 15759.01 542.48 57334.41 88888.00 2002-09-19 06:52:13.608 262 15758.23 542.11 57334.29 88888.00 2002-09-19 06:52:14.608 262 15757.97 542.73 57334.17 88888.00 2002-09-19 06:52:15.608 262 15758.23 541.98 57334.04 88888.00 2002-09-19 06:52:16.608 262 15758.23 542.48 57333.80 88888.00 2002-09-19 06:52:17.608 262 15758.10 541.86 57333.68 88888.00 2002-09-19 06:52:18.608 262 15758.75 542.36 57333.92 88888.00 2002-09-19 06:52:19.608 262 15758.23 542.60 57333.80 88888.00 2002-09-19 06:52:20.608 262 15757.84 542.11 57333.55 88888.00 2002-09-19 06:52:21.608 262 15758.62 541.86 57333.68 88888.00 2002-09-19 06:52:22.608 262 15758.62 542.11 57334.04 88888.00 2002-09-19 06:52:23.608 262 15758.49 543.10 57333.92 88888.00 2002-09-19 06:52:24.608 262 15758.62 542.36 57333.55 88888.00 2002-09-19 06:52:25.608 262 15758.10 541.98 57333.55 88888.00 2002-09-19 06:52:26.608 262 15758.23 542.36 57334.04 88888.00 2002-09-19 06:52:27.608 262 15758.10 542.73 57333.68 88888.00 2002-09-19 06:52:28.608 262 15757.97 542.48 57333.68 88888.00 2002-09-19 06:52:29.608 262 15758.23 542.60 57333.19 88888.00 2002-09-19 06:52:30.608 262 15757.84 542.48 57333.80 88888.00 2002-09-19 06:52:31.608 262 15758.62 542.73 57333.55 88888.00 2002-09-19 06:52:32.608 262 15758.36 543.35 57333.55 88888.00 2002-09-19 06:52:33.608 262 15757.97 542.36 57333.55 88888.00 2002-09-19 06:52:34.608 262 15758.10 543.10 57333.31 88888.00 2002-09-19 06:52:35.608 262 15758.10 541.86 57332.82 88888.00 2002-09-19 06:52:36.608 262 15758.62 542.23 57333.80 88888.00 2002-09-19 06:52:37.608 262 15757.58 542.36 57334.04 88888.00 2002-09-19 06:52:38.608 262 15757.71 543.10 57333.55 88888.00 2002-09-19 06:52:39.608 262 15757.71 542.85 57333.19 88888.00 2002-09-19 06:52:40.608 262 15758.75 542.11 57333.92 88888.00 2002-09-19 06:52:41.608 262 15757.58 541.98 57333.80 88888.00 2002-09-19 06:52:42.608 262 15757.84 542.98 57333.55 88888.00 2002-09-19 06:52:43.608 262 15757.84 542.11 57333.31 88888.00 2002-09-19 06:52:44.608 262 15757.97 542.11 57333.92 88888.00 2002-09-19 06:52:45.608 262 15758.75 542.85 57333.19 88888.00 2002-09-19 06:52:46.608 262 15758.49 542.85 57333.92 88888.00 2002-09-19 06:52:47.608 262 15758.10 542.73 57333.07 88888.00 2002-09-19 06:52:48.608 262 15757.45 542.85 57333.68 88888.00 2002-09-19 06:52:49.608 262 15757.84 542.60 57333.80 88888.00 2002-09-19 06:52:50.608 262 15757.58 542.85 57334.04 88888.00 2002-09-19 06:52:51.608 262 15758.36 542.11 57333.31 88888.00 2002-09-19 06:52:52.608 262 15757.84 542.36 57333.68 88888.00 2002-09-19 06:52:53.608 262 15757.84 542.48 57334.04 88888.00 2002-09-19 06:52:54.608 262 15757.84 542.73 57333.92 88888.00 2002-09-19 06:52:55.608 262 15757.97 542.73 57333.43 88888.00 2002-09-19 06:52:56.608 262 15758.49 542.36 57334.04 88888.00 2002-09-19 06:52:57.608 262 15758.36 542.98 57334.29 88888.00 2002-09-19 06:52:58.608 262 15758.36 542.11 57334.04 88888.00 2002-09-19 06:52:59.608 262 15757.97 543.22 57333.31 88888.00 2002-09-19 06:53:00.608 262 15757.84 543.47 57333.68 88888.00 2002-09-19 06:53:01.608 262 15758.23 543.35 57333.68 88888.00 2002-09-19 06:53:02.608 262 15757.71 543.10 57333.55 88888.00 2002-09-19 06:53:03.608 262 15757.71 542.48 57334.29 88888.00 2002-09-19 06:53:04.608 262 15757.97 542.73 57333.55 88888.00 2002-09-19 06:53:05.608 262 15758.23 542.11 57333.19 88888.00 2002-09-19 06:53:06.608 262 15758.49 543.35 57333.55 88888.00 2002-09-19 06:53:07.608 262 15757.84 543.59 57333.80 88888.00 2002-09-19 06:53:08.608 262 15758.10 542.60 57333.92 88888.00 2002-09-19 06:53:09.608 262 15758.36 542.98 57333.43 88888.00 2002-09-19 06:53:10.608 262 15758.62 542.36 57333.80 88888.00 2002-09-19 06:53:11.608 262 15758.75 542.98 57333.68 88888.00 2002-09-19 06:53:12.608 262 15758.36 542.73 57333.80 88888.00 2002-09-19 06:53:13.608 262 15757.84 542.73 57333.68 88888.00 2002-09-19 06:53:14.608 262 15757.71 542.60 57333.55 88888.00 2002-09-19 06:53:15.608 262 15758.88 542.60 57333.68 88888.00 2002-09-19 06:53:16.608 262 15758.36 542.85 57333.19 88888.00 2002-09-19 06:53:17.608 262 15758.49 542.60 57333.68 88888.00 2002-09-19 06:53:18.608 262 15757.97 541.98 57334.04 88888.00 2002-09-19 06:53:19.608 262 15757.84 542.48 57333.68 88888.00 2002-09-19 06:53:20.608 262 15758.36 542.48 57333.80 88888.00 2002-09-19 06:53:21.608 262 15757.97 542.48 57334.53 88888.00 2002-09-19 06:53:22.608 262 15758.23 542.60 57333.80 88888.00 2002-09-19 06:53:23.608 262 15757.84 542.11 57334.04 88888.00 2002-09-19 06:53:24.608 262 15758.49 542.60 57333.80 88888.00 2002-09-19 06:53:25.608 262 15758.36 542.23 57333.92 88888.00 2002-09-19 06:53:26.608 262 15757.84 542.48 57333.19 88888.00 2002-09-19 06:53:27.608 262 15758.75 542.23 57333.92 88888.00 2002-09-19 06:53:28.608 262 15758.10 542.48 57333.92 88888.00 2002-09-19 06:53:29.608 262 15758.36 542.48 57333.68 88888.00 2002-09-19 06:53:30.608 262 15758.23 542.60 57333.55 88888.00 2002-09-19 06:53:31.608 262 15757.71 542.98 57333.55 88888.00 2002-09-19 06:53:32.608 262 15758.10 542.36 57334.17 88888.00 2002-09-19 06:53:33.608 262 15757.97 542.48 57334.29 88888.00 2002-09-19 06:53:34.608 262 15758.36 542.73 57334.04 88888.00 2002-09-19 06:53:35.608 262 15757.97 542.48 57333.80 88888.00 2002-09-19 06:53:36.608 262 15758.10 542.98 57334.29 88888.00 2002-09-19 06:53:37.608 262 15757.97 543.59 57333.80 88888.00 2002-09-19 06:53:38.608 262 15757.84 542.73 57334.29 88888.00 2002-09-19 06:53:39.608 262 15758.10 542.98 57333.92 88888.00 2002-09-19 06:53:40.608 262 15758.75 542.98 57334.17 88888.00 2002-09-19 06:53:41.608 262 15757.84 542.73 57333.68 88888.00 2002-09-19 06:53:42.608 262 15758.10 542.98 57334.53 88888.00 2002-09-19 06:53:43.608 262 15757.58 542.73 57334.04 88888.00 2002-09-19 06:53:44.608 262 15757.84 542.85 57333.80 88888.00 2002-09-19 06:53:45.608 262 15757.84 543.10 57333.31 88888.00 2002-09-19 06:53:46.608 262 15757.71 542.48 57334.29 88888.00 2002-09-19 06:53:47.608 262 15758.49 543.47 57334.53 88888.00 2002-09-19 06:53:48.608 262 15757.97 542.85 57333.92 88888.00 2002-09-19 06:53:49.608 262 15757.71 542.98 57333.43 88888.00 2002-09-19 06:53:50.608 262 15757.45 542.36 57333.31 88888.00 2002-09-19 06:53:51.608 262 15757.32 542.85 57333.68 88888.00 2002-09-19 06:53:52.608 262 15757.71 542.98 57333.80 88888.00 2002-09-19 06:53:53.608 262 15757.19 543.10 57334.04 88888.00 2002-09-19 06:53:54.608 262 15757.84 543.22 57334.41 88888.00 2002-09-19 06:53:55.608 262 15757.97 543.35 57333.68 88888.00 2002-09-19 06:53:56.608 262 15758.23 543.72 57333.80 88888.00 2002-09-19 06:53:57.608 262 15757.84 542.98 57334.29 88888.00 2002-09-19 06:53:58.608 262 15757.32 543.84 57333.80 88888.00 2002-09-19 06:53:59.608 262 15757.97 542.48 57334.66 88888.00 2002-09-19 06:54:00.608 262 15757.58 542.73 57333.68 88888.00 2002-09-19 06:54:01.608 262 15757.06 543.35 57334.04 88888.00 2002-09-19 06:54:02.608 262 15757.97 543.22 57333.80 88888.00 2002-09-19 06:54:03.608 262 15757.45 542.85 57333.80 88888.00 2002-09-19 06:54:04.608 262 15757.71 543.22 57334.29 88888.00 2002-09-19 06:54:05.608 262 15758.23 543.10 57333.92 88888.00 2002-09-19 06:54:06.608 262 15757.97 543.10 57333.55 88888.00 2002-09-19 06:54:07.608 262 15757.84 543.84 57334.04 88888.00 2002-09-19 06:54:08.608 262 15757.45 543.10 57333.92 88888.00 2002-09-19 06:54:09.608 262 15756.93 543.22 57333.92 88888.00 2002-09-19 06:54:10.608 262 15757.97 543.10 57334.29 88888.00 2002-09-19 06:54:11.608 262 15757.19 543.22 57334.17 88888.00 2002-09-19 06:54:12.608 262 15758.23 543.47 57334.17 88888.00 2002-09-19 06:54:13.608 262 15757.71 543.59 57334.29 88888.00 2002-09-19 06:54:14.608 262 15757.45 542.73 57334.04 88888.00 2002-09-19 06:54:15.608 262 15756.93 543.10 57333.55 88888.00 2002-09-19 06:54:16.608 262 15757.45 543.72 57333.68 88888.00 2002-09-19 06:54:17.608 262 15757.19 543.35 57334.17 88888.00 2002-09-19 06:54:18.608 262 15757.06 543.35 57333.92 88888.00 2002-09-19 06:54:19.608 262 15757.71 544.09 57334.17 88888.00 2002-09-19 06:54:20.608 262 15757.19 543.35 57334.04 88888.00 2002-09-19 06:54:21.608 262 15757.97 543.72 57334.04 88888.00 2002-09-19 06:54:22.608 262 15757.45 543.72 57334.17 88888.00 2002-09-19 06:54:23.608 262 15757.45 543.97 57334.17 88888.00 2002-09-19 06:54:24.608 262 15757.97 543.47 57334.17 88888.00 2002-09-19 06:54:25.608 262 15757.84 543.47 57333.55 88888.00 2002-09-19 06:54:26.608 262 15757.97 543.59 57334.17 88888.00 2002-09-19 06:54:27.608 262 15757.58 543.72 57334.17 88888.00 2002-09-19 06:54:28.608 262 15757.84 543.10 57334.41 88888.00 2002-09-19 06:54:29.608 262 15757.84 543.22 57334.41 88888.00 2002-09-19 06:54:30.608 262 15758.23 543.84 57333.80 88888.00 2002-09-19 06:54:31.608 262 15758.75 543.10 57334.29 88888.00 2002-09-19 06:54:32.608 262 15758.10 543.59 57334.78 88888.00 2002-09-19 06:54:33.608 262 15757.58 543.59 57335.14 88888.00 2002-09-19 06:54:34.608 262 15757.84 543.97 57334.53 88888.00 2002-09-19 06:54:35.608 262 15757.32 543.72 57334.17 88888.00 2002-09-19 06:54:36.608 262 15757.71 543.22 57334.66 88888.00 2002-09-19 06:54:37.608 262 15757.58 544.21 57334.29 88888.00 2002-09-19 06:54:38.608 262 15757.45 543.59 57334.41 88888.00 2002-09-19 06:54:39.608 262 15758.23 544.34 57334.53 88888.00 2002-09-19 06:54:40.608 262 15757.71 543.59 57334.53 88888.00 2002-09-19 06:54:41.608 262 15757.97 544.09 57334.29 88888.00 2002-09-19 06:54:42.608 262 15757.58 543.84 57333.92 88888.00 2002-09-19 06:54:43.608 262 15758.23 543.59 57334.53 88888.00 2002-09-19 06:54:44.608 262 15758.49 544.21 57334.04 88888.00 2002-09-19 06:54:45.608 262 15757.45 544.34 57334.66 88888.00 2002-09-19 06:54:46.608 262 15757.84 543.22 57334.29 88888.00 2002-09-19 06:54:47.608 262 15758.36 544.21 57334.17 88888.00 2002-09-19 06:54:48.608 262 15758.23 544.59 57334.53 88888.00 2002-09-19 06:54:49.608 262 15757.97 544.21 57334.53 88888.00 2002-09-19 06:54:50.608 262 15758.75 544.09 57334.53 88888.00 2002-09-19 06:54:51.608 262 15757.45 543.84 57334.41 88888.00 2002-09-19 06:54:52.608 262 15758.49 544.21 57334.78 88888.00 2002-09-19 06:54:53.608 262 15758.23 544.46 57334.29 88888.00 2002-09-19 06:54:54.608 262 15757.97 544.09 57334.66 88888.00 2002-09-19 06:54:55.608 262 15759.27 543.97 57334.66 88888.00 2002-09-19 06:54:56.608 262 15758.75 545.20 57334.66 88888.00 2002-09-19 06:54:57.608 262 15758.49 543.59 57335.14 88888.00 2002-09-19 06:54:58.608 262 15757.58 543.59 57334.41 88888.00 2002-09-19 06:54:59.608 262 15758.36 544.59 57334.17 88888.00 2002-09-19 06:55:00.608 262 15758.36 543.84 57334.04 88888.00 2002-09-19 06:55:01.608 262 15757.97 544.09 57334.90 88888.00 2002-09-19 06:55:02.608 262 15758.10 544.46 57334.17 88888.00 2002-09-19 06:55:03.608 262 15757.97 544.46 57334.90 88888.00 2002-09-19 06:55:04.608 262 15757.45 543.97 57334.66 88888.00 2002-09-19 06:55:05.608 262 15758.10 544.34 57334.41 88888.00 2002-09-19 06:55:06.608 262 15758.36 544.71 57335.02 88888.00 2002-09-19 06:55:07.608 262 15758.23 543.84 57334.90 88888.00 2002-09-19 06:55:08.608 262 15759.01 543.47 57334.41 88888.00 2002-09-19 06:55:09.608 262 15758.23 544.46 57334.78 88888.00 2002-09-19 06:55:10.608 262 15758.62 543.84 57335.14 88888.00 2002-09-19 06:55:11.608 262 15759.01 543.72 57335.27 88888.00 2002-09-19 06:55:12.608 262 15758.36 544.59 57335.14 88888.00 2002-09-19 06:55:13.608 262 15758.23 544.59 57335.39 88888.00 2002-09-19 06:55:14.608 262 15758.88 543.59 57334.29 88888.00 2002-09-19 06:55:15.608 262 15758.62 544.59 57335.14 88888.00 2002-09-19 06:55:16.608 262 15758.75 544.34 57335.14 88888.00 2002-09-19 06:55:17.608 262 15758.10 544.21 57334.78 88888.00 2002-09-19 06:55:18.608 262 15759.27 544.21 57334.78 88888.00 2002-09-19 06:55:19.608 262 15759.14 544.09 57334.90 88888.00 2002-09-19 06:55:20.608 262 15758.49 544.46 57335.14 88888.00 2002-09-19 06:55:21.608 262 15759.27 544.34 57334.41 88888.00 2002-09-19 06:55:22.608 262 15758.88 544.34 57335.14 88888.00 2002-09-19 06:55:23.608 262 15758.62 543.84 57334.78 88888.00 2002-09-19 06:55:24.608 262 15758.75 544.34 57334.53 88888.00 2002-09-19 06:55:25.608 262 15759.14 543.84 57334.66 88888.00 2002-09-19 06:55:26.608 262 15758.75 544.46 57334.53 88888.00 2002-09-19 06:55:27.608 262 15759.14 544.21 57334.90 88888.00 2002-09-19 06:55:28.608 262 15758.36 544.34 57334.78 88888.00 2002-09-19 06:55:29.608 262 15759.14 544.09 57335.14 88888.00 2002-09-19 06:55:30.608 262 15758.62 544.71 57335.02 88888.00 2002-09-19 06:55:31.608 262 15759.01 544.34 57334.90 88888.00 2002-09-19 06:55:32.608 262 15758.62 544.46 57334.66 88888.00 2002-09-19 06:55:33.608 262 15758.88 544.21 57334.29 88888.00 2002-09-19 06:55:34.608 262 15757.71 544.34 57335.02 88888.00 2002-09-19 06:55:35.608 262 15758.88 544.46 57335.14 88888.00 2002-09-19 06:55:36.608 262 15759.01 544.34 57334.90 88888.00 2002-09-19 06:55:37.608 262 15758.88 543.47 57335.27 88888.00 2002-09-19 06:55:38.608 262 15758.62 543.97 57335.14 88888.00 2002-09-19 06:55:39.608 262 15758.49 544.59 57334.78 88888.00 2002-09-19 06:55:40.608 262 15758.10 544.21 57334.53 88888.00 2002-09-19 06:55:41.608 262 15759.14 544.59 57334.53 88888.00 2002-09-19 06:55:42.608 262 15759.27 543.97 57334.78 88888.00 2002-09-19 06:55:43.608 262 15758.10 544.09 57334.66 88888.00 2002-09-19 06:55:44.608 262 15758.88 544.34 57335.27 88888.00 2002-09-19 06:55:45.608 262 15758.36 544.21 57334.78 88888.00 2002-09-19 06:55:46.608 262 15758.49 544.21 57335.02 88888.00 2002-09-19 06:55:47.608 262 15758.75 544.34 57335.27 88888.00 2002-09-19 06:55:48.608 262 15758.49 543.35 57334.41 88888.00 2002-09-19 06:55:49.608 262 15759.01 544.21 57335.27 88888.00 2002-09-19 06:55:50.608 262 15758.75 544.09 57334.78 88888.00 2002-09-19 06:55:51.608 262 15758.62 544.71 57334.78 88888.00 2002-09-19 06:55:52.608 262 15758.23 544.34 57335.39 88888.00 2002-09-19 06:55:53.608 262 15757.71 543.97 57334.53 88888.00 2002-09-19 06:55:54.608 262 15758.23 544.34 57334.53 88888.00 2002-09-19 06:55:55.608 262 15758.36 544.21 57335.51 88888.00 2002-09-19 06:55:56.608 262 15758.49 544.46 57334.90 88888.00 2002-09-19 06:55:57.608 262 15758.23 544.09 57335.02 88888.00 2002-09-19 06:55:58.608 262 15758.36 543.97 57334.90 88888.00 2002-09-19 06:55:59.608 262 15758.36 545.20 57334.78 88888.00 2002-09-19 06:56:00.608 262 15758.23 544.09 57336.12 88888.00 2002-09-19 06:56:01.608 262 15757.71 545.08 57334.90 88888.00 2002-09-19 06:56:02.608 262 15758.49 544.71 57335.14 88888.00 2002-09-19 06:56:03.608 262 15758.10 544.83 57335.39 88888.00 2002-09-19 06:56:04.608 262 15758.36 544.59 57335.14 88888.00 2002-09-19 06:56:05.608 262 15758.23 544.34 57334.90 88888.00 2002-09-19 06:56:06.608 262 15758.62 544.46 57334.90 88888.00 2002-09-19 06:56:07.608 262 15758.49 544.83 57335.27 88888.00 2002-09-19 06:56:08.608 262 15757.84 544.96 57334.41 88888.00 2002-09-19 06:56:09.608 262 15758.62 544.46 57335.14 88888.00 2002-09-19 06:56:10.608 262 15758.88 544.46 57334.53 88888.00 2002-09-19 06:56:11.608 262 15758.36 544.21 57334.78 88888.00 2002-09-19 06:56:12.608 262 15758.23 544.71 57335.02 88888.00 2002-09-19 06:56:13.608 262 15757.84 545.33 57335.14 88888.00 2002-09-19 06:56:14.608 262 15757.71 544.83 57334.90 88888.00 2002-09-19 06:56:15.608 262 15758.23 544.96 57335.27 88888.00 2002-09-19 06:56:16.608 262 15758.49 544.96 57334.90 88888.00 2002-09-19 06:56:17.608 262 15758.10 544.71 57335.14 88888.00 2002-09-19 06:56:18.608 262 15757.84 545.08 57335.75 88888.00 2002-09-19 06:56:19.608 262 15757.71 544.34 57335.27 88888.00 2002-09-19 06:56:20.608 262 15758.23 544.34 57334.90 88888.00 2002-09-19 06:56:21.608 262 15758.23 544.83 57334.78 88888.00 2002-09-19 06:56:22.608 262 15757.45 544.59 57335.75 88888.00 2002-09-19 06:56:23.608 262 15758.36 544.46 57334.90 88888.00 2002-09-19 06:56:24.608 262 15758.23 544.96 57335.27 88888.00 2002-09-19 06:56:25.608 262 15758.10 544.59 57334.78 88888.00 2002-09-19 06:56:26.608 262 15757.97 544.83 57334.78 88888.00 2002-09-19 06:56:27.608 262 15757.97 544.83 57335.14 88888.00 2002-09-19 06:56:28.608 262 15758.10 544.96 57335.39 88888.00 2002-09-19 06:56:29.608 262 15757.97 545.08 57335.51 88888.00 2002-09-19 06:56:30.608 262 15757.32 544.96 57335.63 88888.00 2002-09-19 06:56:31.608 262 15758.10 545.20 57335.51 88888.00 2002-09-19 06:56:32.608 262 15757.45 545.45 57335.02 88888.00 2002-09-19 06:56:33.608 262 15758.10 544.59 57335.51 88888.00 2002-09-19 06:56:34.608 262 15757.58 545.08 57334.78 88888.00 2002-09-19 06:56:35.608 262 15757.32 544.59 57335.75 88888.00 2002-09-19 06:56:36.608 262 15757.71 545.20 57335.51 88888.00 2002-09-19 06:56:37.608 262 15758.23 544.46 57335.27 88888.00 2002-09-19 06:56:38.608 262 15758.36 544.71 57335.39 88888.00 2002-09-19 06:56:39.608 262 15758.23 545.33 57335.51 88888.00 2002-09-19 06:56:40.608 262 15757.84 544.46 57335.51 88888.00 2002-09-19 06:56:41.608 262 15757.32 545.58 57335.14 88888.00 2002-09-19 06:56:42.608 262 15757.71 544.83 57335.39 88888.00 2002-09-19 06:56:43.608 262 15757.19 545.45 57335.27 88888.00 2002-09-19 06:56:44.608 262 15757.06 545.20 57335.39 88888.00 2002-09-19 06:56:45.608 262 15757.19 545.58 57335.51 88888.00 2002-09-19 06:56:46.608 262 15757.58 545.20 57335.51 88888.00 2002-09-19 06:56:47.608 262 15756.54 545.45 57335.51 88888.00 2002-09-19 06:56:48.608 262 15757.45 545.08 57334.90 88888.00 2002-09-19 06:56:49.608 262 15757.58 545.58 57336.12 88888.00 2002-09-19 06:56:50.608 262 15757.19 544.71 57335.51 88888.00 2002-09-19 06:56:51.608 262 15757.58 545.58 57335.51 88888.00 2002-09-19 06:56:52.608 262 15757.71 545.20 57335.39 88888.00 2002-09-19 06:56:53.608 262 15757.06 546.07 57335.75 88888.00 2002-09-19 06:56:54.608 262 15757.45 545.45 57335.63 88888.00 2002-09-19 06:56:55.608 262 15757.71 545.58 57335.63 88888.00 2002-09-19 06:56:56.608 262 15757.32 545.20 57335.51 88888.00 2002-09-19 06:56:57.608 262 15757.71 545.58 57335.75 88888.00 2002-09-19 06:56:58.608 262 15756.54 545.33 57335.27 88888.00 2002-09-19 06:56:59.608 262 15756.80 545.58 57334.53 88888.00 2002-09-19 06:57:00.608 262 15756.80 545.58 57335.51 88888.00 2002-09-19 06:57:01.608 262 15756.80 545.70 57335.14 88888.00 2002-09-19 06:57:02.608 262 15756.67 544.96 57335.02 88888.00 2002-09-19 06:57:03.608 262 15757.19 545.70 57334.78 88888.00 2002-09-19 06:57:04.608 262 15756.93 545.08 57335.14 88888.00 2002-09-19 06:57:05.608 262 15756.67 545.58 57335.75 88888.00 2002-09-19 06:57:06.608 262 15756.80 545.58 57335.39 88888.00 2002-09-19 06:57:07.608 262 15756.80 545.08 57335.14 88888.00 2002-09-19 06:57:08.608 262 15756.67 545.82 57336.00 88888.00 2002-09-19 06:57:09.608 262 15756.29 545.70 57336.25 88888.00 2002-09-19 06:57:10.608 262 15756.80 545.58 57335.63 88888.00 2002-09-19 06:57:11.608 262 15756.42 545.58 57335.51 88888.00 2002-09-19 06:57:12.608 262 15756.03 546.07 57335.39 88888.00 2002-09-19 06:57:13.608 262 15755.76 545.70 57335.02 88888.00 2002-09-19 06:57:14.608 262 15756.42 545.58 57335.39 88888.00 2002-09-19 06:57:15.608 262 15755.76 546.44 57335.27 88888.00 2002-09-19 06:57:16.608 262 15756.67 545.08 57335.39 88888.00 2002-09-19 06:57:17.608 262 15755.63 545.82 57335.27 88888.00 2002-09-19 06:57:18.608 262 15756.03 545.45 57335.51 88888.00 2002-09-19 06:57:19.608 262 15756.29 545.70 57335.63 88888.00 2002-09-19 06:57:20.608 262 15756.03 545.33 57335.75 88888.00 2002-09-19 06:57:21.608 262 15755.76 545.70 57335.14 88888.00 2002-09-19 06:57:22.608 262 15756.03 545.20 57335.39 88888.00 2002-09-19 06:57:23.608 262 15755.63 545.70 57335.27 88888.00 2002-09-19 06:57:24.608 262 15756.29 545.45 57334.78 88888.00 2002-09-19 06:57:25.608 262 15755.63 545.70 57335.02 88888.00 2002-09-19 06:57:26.608 262 15756.03 545.70 57334.90 88888.00 2002-09-19 06:57:27.608 262 15756.29 545.33 57335.39 88888.00 2002-09-19 06:57:28.608 262 15755.76 545.08 57335.63 88888.00 2002-09-19 06:57:29.608 262 15756.03 545.58 57334.78 88888.00 2002-09-19 06:57:30.608 262 15756.42 545.70 57335.14 88888.00 2002-09-19 06:57:31.608 262 15756.29 545.95 57334.78 88888.00 2002-09-19 06:57:32.608 262 15755.76 545.20 57334.90 88888.00 2002-09-19 06:57:33.608 262 15755.90 545.45 57335.14 88888.00 2002-09-19 06:57:34.608 262 15756.93 546.32 57335.63 88888.00 2002-09-19 06:57:35.608 262 15755.90 545.33 57334.90 88888.00 2002-09-19 06:57:36.608 262 15755.25 545.95 57334.78 88888.00 2002-09-19 06:57:37.608 262 15756.54 545.58 57335.02 88888.00 2002-09-19 06:57:38.608 262 15755.25 545.08 57335.02 88888.00 2002-09-19 06:57:39.608 262 15757.06 545.45 57335.02 88888.00 2002-09-19 06:57:40.608 262 15756.42 545.70 57335.27 88888.00 2002-09-19 06:57:41.608 262 15755.50 545.58 57334.29 88888.00 2002-09-19 06:57:42.608 262 15755.90 545.33 57334.78 88888.00 2002-09-19 06:57:43.608 262 15756.42 545.70 57335.27 88888.00 2002-09-19 06:57:44.608 262 15755.63 545.58 57335.27 88888.00 2002-09-19 06:57:45.608 262 15755.63 545.33 57335.51 88888.00 2002-09-19 06:57:46.608 262 15756.16 545.82 57334.41 88888.00 2002-09-19 06:57:47.608 262 15754.86 545.45 57334.04 88888.00 2002-09-19 06:57:48.608 262 15755.90 545.33 57334.41 88888.00 2002-09-19 06:57:49.608 262 15756.29 544.96 57334.53 88888.00 2002-09-19 06:57:50.608 262 15755.63 544.96 57335.14 88888.00 2002-09-19 06:57:51.608 262 15755.50 545.33 57334.78 88888.00 2002-09-19 06:57:52.608 262 15755.50 545.33 57335.02 88888.00 2002-09-19 06:57:53.608 262 15755.25 545.20 57335.02 88888.00 2002-09-19 06:57:54.608 262 15755.38 545.20 57334.53 88888.00 2002-09-19 06:57:55.608 262 15755.50 544.83 57335.75 88888.00 2002-09-19 06:57:56.608 262 15755.38 544.83 57335.02 88888.00 2002-09-19 06:57:57.608 262 15754.99 544.46 57334.41 88888.00 2002-09-19 06:57:58.608 262 15755.25 544.46 57334.41 88888.00 2002-09-19 06:57:59.608 262 15755.90 544.59 57334.90 88888.00 2002-09-19 06:58:00.608 262 15755.12 545.58 57335.51 88888.00 2002-09-19 06:58:01.608 262 15754.60 544.96 57334.90 88888.00 2002-09-19 06:58:02.608 262 15755.63 544.96 57334.29 88888.00 2002-09-19 06:58:03.608 262 15755.38 545.70 57334.29 88888.00 2002-09-19 06:58:04.608 262 15755.12 544.83 57335.39 88888.00 2002-09-19 06:58:05.608 262 15756.16 544.83 57335.51 88888.00 2002-09-19 06:58:06.608 262 15755.38 544.59 57334.41 88888.00 2002-09-19 06:58:07.608 262 15755.12 544.71 57334.78 88888.00 2002-09-19 06:58:08.608 262 15754.86 544.83 57334.90 88888.00 2002-09-19 06:58:09.608 262 15754.73 544.83 57334.78 88888.00 2002-09-19 06:58:10.608 262 15754.73 544.46 57335.02 88888.00 2002-09-19 06:58:11.608 262 15755.25 544.96 57334.90 88888.00 2002-09-19 06:58:12.608 262 15754.86 544.83 57334.90 88888.00 2002-09-19 06:58:13.608 262 15754.60 544.83 57334.78 88888.00 2002-09-19 06:58:14.608 262 15754.73 544.71 57334.04 88888.00 2002-09-19 06:58:15.608 262 15755.25 544.71 57334.78 88888.00 2002-09-19 06:58:16.608 262 15755.38 544.96 57334.90 88888.00 2002-09-19 06:58:17.608 262 15754.34 544.59 57334.78 88888.00 2002-09-19 06:58:18.608 262 15754.73 545.70 57334.66 88888.00 2002-09-19 06:58:19.608 262 15754.99 544.46 57334.66 88888.00 2002-09-19 06:58:20.608 262 15754.47 544.59 57335.02 88888.00 2002-09-19 06:58:21.608 262 15754.34 544.83 57334.53 88888.00 2002-09-19 06:58:22.608 262 15754.47 544.83 57334.53 88888.00 2002-09-19 06:58:23.608 262 15754.21 544.96 57334.41 88888.00 2002-09-19 06:58:24.608 262 15754.60 544.46 57334.29 88888.00 2002-09-19 06:58:25.608 262 15754.47 544.59 57334.53 88888.00 2002-09-19 06:58:26.608 262 15754.47 544.71 57334.53 88888.00 2002-09-19 06:58:27.608 262 15754.21 544.71 57333.92 88888.00 2002-09-19 06:58:28.608 262 15754.34 544.59 57334.41 88888.00 2002-09-19 06:58:29.608 262 15753.95 544.09 57334.04 88888.00 2002-09-19 06:58:30.608 262 15753.82 544.96 57334.66 88888.00 2002-09-19 06:58:31.608 262 15754.08 544.46 57334.78 88888.00 2002-09-19 06:58:32.608 262 15753.95 544.59 57334.29 88888.00 2002-09-19 06:58:33.608 262 15753.82 544.46 57334.41 88888.00 2002-09-19 06:58:34.608 262 15753.82 544.46 57334.29 88888.00 2002-09-19 06:58:35.608 262 15754.21 543.97 57333.92 88888.00 2002-09-19 06:58:36.608 262 15753.56 544.46 57334.04 88888.00 2002-09-19 06:58:37.608 262 15754.21 544.59 57334.04 88888.00 2002-09-19 06:58:38.608 262 15753.95 544.34 57334.04 88888.00 2002-09-19 06:58:39.608 262 15754.73 544.21 57333.80 88888.00 2002-09-19 06:58:40.608 262 15754.08 544.21 57334.17 88888.00 2002-09-19 06:58:41.608 262 15753.69 544.59 57334.53 88888.00 2002-09-19 06:58:42.608 262 15753.69 544.34 57334.41 88888.00 2002-09-19 06:58:43.608 262 15753.69 544.83 57334.17 88888.00 2002-09-19 06:58:44.608 262 15753.82 544.09 57334.53 88888.00 2002-09-19 06:58:45.608 262 15753.43 544.83 57333.55 88888.00 2002-09-19 06:58:46.608 262 15753.69 544.46 57334.04 88888.00 2002-09-19 06:58:47.608 262 15753.95 544.09 57334.17 88888.00 2002-09-19 06:58:48.608 262 15753.82 544.96 57333.55 88888.00 2002-09-19 06:58:49.608 262 15753.04 544.09 57334.04 88888.00 2002-09-19 06:58:50.608 262 15753.30 544.96 57333.68 88888.00 2002-09-19 06:58:51.608 262 15753.95 544.83 57333.80 88888.00 2002-09-19 06:58:52.608 262 15754.08 544.34 57334.53 88888.00 2002-09-19 06:58:53.608 262 15753.56 544.59 57333.55 88888.00 2002-09-19 06:58:54.608 262 15754.08 543.97 57333.55 88888.00 2002-09-19 06:58:55.608 262 15753.04 544.34 57333.07 88888.00 2002-09-19 06:58:56.608 262 15753.30 544.59 57333.43 88888.00 2002-09-19 06:58:57.608 262 15753.69 544.71 57333.92 88888.00 2002-09-19 06:58:58.608 262 15753.30 544.71 57333.92 88888.00 2002-09-19 06:58:59.608 262 15753.04 544.34 57333.68 88888.00 2002-09-19 06:59:00.608 262 15753.04 544.09 57333.55 88888.00 2002-09-19 06:59:01.608 262 15753.17 544.34 57333.68 88888.00 2002-09-19 06:59:02.608 262 15754.34 544.46 57333.55 88888.00 2002-09-19 06:59:03.608 262 15753.04 543.84 57333.68 88888.00 2002-09-19 06:59:04.608 262 15753.56 544.71 57334.04 88888.00 2002-09-19 06:59:05.608 262 15753.17 544.34 57333.55 88888.00 2002-09-19 06:59:06.608 262 15752.91 544.09 57333.31 88888.00 2002-09-19 06:59:07.608 262 15753.82 544.21 57333.55 88888.00 2002-09-19 06:59:08.608 262 15753.95 544.09 57333.92 88888.00 2002-09-19 06:59:09.608 262 15753.17 543.97 57333.55 88888.00 2002-09-19 06:59:10.608 262 15752.39 544.71 57333.68 88888.00 2002-09-19 06:59:11.608 262 15753.43 544.83 57333.68 88888.00 2002-09-19 06:59:12.608 262 15752.65 544.34 57333.31 88888.00 2002-09-19 06:59:13.608 262 15753.04 544.71 57333.55 88888.00 2002-09-19 06:59:14.608 262 15752.78 544.46 57332.58 88888.00 2002-09-19 06:59:15.608 262 15753.04 545.08 57332.95 88888.00 2002-09-19 06:59:16.608 262 15753.30 544.71 57333.07 88888.00 2002-09-19 06:59:17.608 262 15753.17 544.46 57333.31 88888.00 2002-09-19 06:59:18.608 262 15753.43 544.96 57333.43 88888.00 2002-09-19 06:59:19.608 262 15753.69 544.83 57333.68 88888.00 2002-09-19 06:59:20.608 262 15753.43 545.33 57332.95 88888.00 2002-09-19 06:59:21.608 262 15752.13 544.96 57333.19 88888.00 2002-09-19 06:59:22.608 262 15753.82 545.08 57333.19 88888.00 2002-09-19 06:59:23.608 262 15752.65 544.46 57333.80 88888.00 2002-09-19 06:59:24.608 262 15753.43 544.71 57333.68 88888.00 2002-09-19 06:59:25.608 262 15752.65 544.71 57333.07 88888.00 2002-09-19 06:59:26.608 262 15752.65 544.71 57333.19 88888.00 2002-09-19 06:59:27.608 262 15753.17 544.21 57333.92 88888.00 2002-09-19 06:59:28.608 262 15753.82 544.71 57333.92 88888.00 2002-09-19 06:59:29.608 262 15753.04 545.45 57333.68 88888.00 2002-09-19 06:59:30.608 262 15753.04 545.20 57333.31 88888.00 2002-09-19 06:59:31.608 262 15753.17 544.96 57333.31 88888.00 2002-09-19 06:59:32.608 262 15753.30 545.20 57333.31 88888.00 2002-09-19 06:59:33.608 262 15752.91 544.83 57334.04 88888.00 2002-09-19 06:59:34.608 262 15753.17 545.08 57333.68 88888.00 2002-09-19 06:59:35.608 262 15752.78 545.58 57333.55 88888.00 2002-09-19 06:59:36.608 262 15752.78 545.70 57333.43 88888.00 2002-09-19 06:59:37.608 262 15753.56 545.33 57333.68 88888.00 2002-09-19 06:59:38.608 262 15753.82 545.20 57333.43 88888.00 2002-09-19 06:59:39.608 262 15754.21 544.83 57334.17 88888.00 2002-09-19 06:59:40.608 262 15753.56 545.70 57333.92 88888.00 2002-09-19 06:59:41.608 262 15753.56 544.96 57333.19 88888.00 2002-09-19 06:59:42.608 262 15753.56 544.96 57333.68 88888.00 2002-09-19 06:59:43.608 262 15753.56 545.58 57333.68 88888.00 2002-09-19 06:59:44.608 262 15754.34 545.58 57333.19 88888.00 2002-09-19 06:59:45.608 262 15753.17 545.20 57333.43 88888.00 2002-09-19 06:59:46.608 262 15753.69 545.45 57333.19 88888.00 2002-09-19 06:59:47.608 262 15753.95 545.82 57333.68 88888.00 2002-09-19 06:59:48.608 262 15753.43 544.96 57333.68 88888.00 2002-09-19 06:59:49.608 262 15753.95 545.45 57333.80 88888.00 2002-09-19 06:59:50.608 262 15753.82 545.58 57333.43 88888.00 2002-09-19 06:59:51.608 262 15754.08 545.70 57333.31 88888.00 2002-09-19 06:59:52.608 262 15753.95 544.96 57333.43 88888.00 2002-09-19 06:59:53.608 262 15754.21 544.59 57334.17 88888.00 2002-09-19 06:59:54.608 262 15754.21 545.20 57333.80 88888.00 2002-09-19 06:59:55.608 262 15753.82 544.96 57333.80 88888.00 2002-09-19 06:59:56.608 262 15754.60 545.33 57333.92 88888.00 2002-09-19 06:59:57.608 262 15754.21 545.33 57333.55 88888.00 2002-09-19 07:00:00.608 262 15754.21 545.08 57333.68 88888.00 2002-09-19 07:00:01.608 262 15753.95 545.08 57333.68 88888.00 2002-09-19 07:00:02.608 262 15754.73 544.83 57333.80 88888.00 2002-09-19 07:00:03.608 262 15754.73 544.71 57334.04 88888.00 2002-09-19 07:00:04.608 262 15754.73 545.33 57333.92 88888.00 2002-09-19 07:00:05.608 262 15754.34 545.33 57333.80 88888.00 2002-09-19 07:00:06.608 262 15754.08 545.58 57333.31 88888.00 2002-09-19 07:00:07.608 262 15754.47 544.83 57333.80 88888.00 2002-09-19 07:00:08.608 262 15753.95 545.33 57333.80 88888.00 2002-09-19 07:00:09.608 262 15754.73 545.20 57333.55 88888.00 2002-09-19 07:00:10.608 262 15755.12 545.33 57334.17 88888.00 2002-09-19 07:00:11.608 262 15754.60 544.71 57333.80 88888.00 2002-09-19 07:00:12.608 262 15754.34 545.08 57334.17 88888.00 2002-09-19 07:00:13.608 262 15755.12 545.08 57333.55 88888.00 2002-09-19 07:00:14.608 262 15754.47 545.08 57333.68 88888.00 2002-09-19 07:00:15.608 262 15754.21 544.59 57333.31 88888.00 2002-09-19 07:00:16.608 262 15755.12 544.59 57333.80 88888.00 2002-09-19 07:00:17.608 262 15753.95 544.96 57333.80 88888.00 2002-09-19 07:00:18.608 262 15754.47 545.45 57333.19 88888.00 2002-09-19 07:00:19.608 262 15755.12 544.71 57334.04 88888.00 2002-09-19 07:00:20.608 262 15755.25 545.08 57333.80 88888.00 2002-09-19 07:00:21.608 262 15755.12 544.46 57334.04 88888.00 2002-09-19 07:00:22.608 262 15755.38 544.59 57334.04 88888.00 2002-09-19 07:00:23.608 262 15755.63 544.96 57334.17 88888.00 2002-09-19 07:00:24.608 262 15755.25 545.58 57333.80 88888.00 2002-09-19 07:00:25.608 262 15755.76 544.83 57333.68 88888.00 2002-09-19 07:00:26.608 262 15755.25 545.08 57334.17 88888.00 2002-09-19 07:00:27.608 262 15755.76 544.83 57334.04 88888.00 2002-09-19 07:00:28.608 262 15756.03 545.20 57334.17 88888.00 2002-09-19 07:00:29.608 262 15755.90 544.59 57334.90 88888.00 2002-09-19 07:00:30.608 262 15756.29 545.20 57334.53 88888.00 2002-09-19 07:00:31.608 262 15755.63 544.83 57333.80 88888.00 2002-09-19 07:00:32.608 262 15756.29 545.20 57334.17 88888.00 2002-09-19 07:00:33.608 262 15757.19 545.08 57334.66 88888.00 2002-09-19 07:00:34.608 262 15756.16 544.34 57334.29 88888.00 2002-09-19 07:00:35.608 262 15756.42 545.33 57334.41 88888.00 2002-09-19 07:00:36.608 262 15756.42 545.33 57334.53 88888.00 2002-09-19 07:00:37.608 262 15755.76 545.33 57334.17 88888.00 2002-09-19 07:00:38.608 262 15756.54 545.58 57334.04 88888.00 2002-09-19 07:00:39.608 262 15756.93 545.33 57334.17 88888.00 2002-09-19 07:00:40.608 262 15756.42 544.83 57334.53 88888.00 2002-09-19 07:00:41.608 262 15757.19 545.33 57334.78 88888.00 2002-09-19 07:00:42.608 262 15756.29 545.08 57334.66 88888.00 2002-09-19 07:00:43.608 262 15756.54 544.71 57334.78 88888.00 2002-09-19 07:00:44.608 262 15756.67 544.83 57334.78 88888.00 2002-09-19 07:00:45.608 262 15756.80 545.45 57333.92 88888.00 2002-09-19 07:00:46.608 262 15757.19 544.83 57334.29 88888.00 2002-09-19 07:00:47.608 262 15757.32 544.46 57334.66 88888.00 2002-09-19 07:00:48.608 262 15757.58 544.83 57334.17 88888.00 2002-09-19 07:00:49.608 262 15758.23 544.34 57334.29 88888.00 2002-09-19 07:00:50.608 262 15757.84 544.71 57334.41 88888.00 2002-09-19 07:00:51.608 262 15757.84 544.46 57334.66 88888.00 2002-09-19 07:00:52.608 262 15757.32 544.59 57334.90 88888.00 2002-09-19 07:00:53.608 262 15757.71 544.59 57334.66 88888.00 2002-09-19 07:00:54.608 262 15758.10 544.34 57334.78 88888.00 2002-09-19 07:00:55.608 262 15757.84 544.46 57334.66 88888.00 2002-09-19 07:00:56.608 262 15758.49 544.21 57334.53 88888.00 2002-09-19 07:00:57.608 262 15758.75 544.21 57334.78 88888.00 2002-09-19 07:00:58.608 262 15758.62 544.59 57335.14 88888.00 2002-09-19 07:00:59.608 262 15758.23 543.97 57334.66 88888.00 2002-09-19 07:01:00.608 262 15758.49 543.97 57334.90 88888.00 2002-09-19 07:01:01.608 262 15758.23 543.97 57335.02 88888.00 2002-09-19 07:01:02.608 262 15758.23 543.97 57335.14 88888.00 2002-09-19 07:01:03.608 262 15758.62 544.34 57335.14 88888.00 2002-09-19 07:01:04.608 262 15758.10 543.59 57334.78 88888.00 2002-09-19 07:01:05.608 262 15758.10 544.34 57334.78 88888.00 2002-09-19 07:01:06.608 262 15757.97 544.09 57334.90 88888.00 2002-09-19 07:01:07.608 262 15758.62 544.21 57334.29 88888.00 2002-09-19 07:01:08.608 262 15757.97 543.84 57334.90 88888.00 2002-09-19 07:01:09.608 262 15758.88 544.09 57334.53 88888.00 2002-09-19 07:01:10.608 262 15758.75 544.09 57334.66 88888.00 2002-09-19 07:01:11.608 262 15759.14 544.09 57334.66 88888.00 2002-09-19 07:01:12.608 262 15759.01 543.84 57335.14 88888.00 2002-09-19 07:01:13.608 262 15758.23 544.21 57334.90 88888.00 2002-09-19 07:01:14.608 262 15759.27 543.10 57335.39 88888.00 2002-09-19 07:01:15.608 262 15759.14 542.85 57335.14 88888.00 2002-09-19 07:01:16.608 262 15758.75 544.21 57334.90 88888.00 2002-09-19 07:01:17.608 262 15759.40 543.84 57335.14 88888.00 2002-09-19 07:01:18.608 262 15758.49 543.72 57334.90 88888.00 2002-09-19 07:01:19.608 262 15758.36 543.47 57334.78 88888.00 2002-09-19 07:01:20.608 262 15758.88 543.35 57335.02 88888.00 2002-09-19 07:01:21.608 262 15758.88 543.84 57335.27 88888.00 2002-09-19 07:01:22.608 262 15759.27 543.35 57335.02 88888.00 2002-09-19 07:01:23.608 262 15759.14 543.47 57335.27 88888.00 2002-09-19 07:01:24.608 262 15759.14 544.09 57335.02 88888.00 2002-09-19 07:01:25.608 262 15759.01 543.47 57335.14 88888.00 2002-09-19 07:01:26.608 262 15758.75 543.72 57334.90 88888.00 2002-09-19 07:01:27.608 262 15759.01 543.97 57334.90 88888.00 2002-09-19 07:01:28.608 262 15759.14 543.10 57335.02 88888.00 2002-09-19 07:01:29.608 262 15759.27 543.59 57335.39 88888.00 2002-09-19 07:01:30.608 262 15759.53 542.85 57334.90 88888.00 2002-09-19 07:01:31.608 262 15759.01 543.47 57335.51 88888.00 2002-09-19 07:01:32.608 262 15759.40 543.10 57335.02 88888.00 2002-09-19 07:01:33.608 262 15759.27 544.09 57335.02 88888.00 2002-09-19 07:01:34.608 262 15759.27 543.59 57335.02 88888.00 2002-09-19 07:01:35.608 262 15760.44 543.35 57334.90 88888.00 2002-09-19 07:01:36.608 262 15758.75 543.22 57335.14 88888.00 2002-09-19 07:01:37.608 262 15759.79 542.98 57335.02 88888.00 2002-09-19 07:01:38.608 262 15759.53 542.60 57335.14 88888.00 2002-09-19 07:01:39.608 262 15759.27 542.73 57334.90 88888.00 2002-09-19 07:01:40.608 262 15759.66 542.85 57335.14 88888.00 2002-09-19 07:01:41.608 262 15759.92 542.11 57335.02 88888.00 2002-09-19 07:01:42.608 262 15759.53 542.48 57334.78 88888.00 2002-09-19 07:01:43.608 262 15759.27 542.60 57334.90 88888.00 2002-09-19 07:01:44.608 262 15759.27 542.48 57335.27 88888.00 2002-09-19 07:01:45.608 262 15759.79 542.73 57335.39 88888.00 2002-09-19 07:01:46.608 262 15759.53 542.60 57335.39 88888.00 2002-09-19 07:01:47.608 262 15759.27 541.74 57335.88 88888.00 2002-09-19 07:01:48.608 262 15760.31 542.60 57334.90 88888.00 2002-09-19 07:01:49.608 262 15760.70 542.48 57335.39 88888.00 2002-09-19 07:01:50.608 262 15759.53 542.11 57335.02 88888.00 2002-09-19 07:01:51.608 262 15760.18 541.74 57335.02 88888.00 2002-09-19 07:01:52.608 262 15759.53 541.74 57335.27 88888.00 2002-09-19 07:01:53.608 262 15760.31 541.61 57335.63 88888.00 2002-09-19 07:01:54.608 262 15760.70 542.11 57335.75 88888.00 2002-09-19 07:01:55.608 262 15759.92 541.49 57335.14 88888.00 2002-09-19 07:01:56.608 262 15760.44 541.61 57335.02 88888.00 2002-09-19 07:01:57.608 262 15760.31 541.98 57334.53 88888.00 2002-09-19 07:01:58.608 262 15760.31 541.86 57335.27 88888.00 2002-09-19 07:01:59.608 262 15760.96 541.61 57335.27 88888.00 2002-09-19 07:02:00.608 262 15760.05 541.61 57335.14 88888.00 2002-09-19 07:02:01.608 262 15760.31 541.86 57335.39 88888.00 2002-09-19 07:02:02.608 262 15760.05 541.74 57334.78 88888.00 2002-09-19 07:02:03.608 262 15760.05 542.48 57334.66 88888.00 2002-09-19 07:02:04.608 262 15761.35 541.49 57334.53 88888.00 2002-09-19 07:02:05.608 262 15760.44 542.23 57334.78 88888.00 2002-09-19 07:02:06.608 262 15760.44 541.61 57333.92 88888.00 2002-09-19 07:02:07.608 262 15760.05 542.11 57335.39 88888.00 2002-09-19 07:02:08.608 262 15759.79 541.98 57335.39 88888.00 2002-09-19 07:02:09.608 262 15759.92 541.49 57334.78 88888.00 2002-09-19 07:02:10.608 262 15760.44 541.98 57334.66 88888.00 2002-09-19 07:02:11.608 262 15760.18 541.49 57334.78 88888.00 2002-09-19 07:02:12.608 262 15760.05 541.74 57334.90 88888.00 2002-09-19 07:02:13.608 262 15759.53 541.86 57334.53 88888.00 2002-09-19 07:02:14.608 262 15759.79 541.86 57334.29 88888.00 2002-09-19 07:02:15.608 262 15760.57 541.74 57334.78 88888.00 2002-09-19 07:02:16.608 262 15760.05 541.86 57335.51 88888.00 2002-09-19 07:02:17.608 262 15760.05 541.61 57334.41 88888.00 2002-09-19 07:02:18.608 262 15760.70 542.11 57335.14 88888.00 2002-09-19 07:02:19.608 262 15759.53 541.98 57335.39 88888.00 2002-09-19 07:02:20.608 262 15759.66 541.74 57335.51 88888.00 2002-09-19 07:02:21.608 262 15760.05 541.36 57334.90 88888.00 2002-09-19 07:02:22.608 262 15759.92 542.11 57334.90 88888.00 2002-09-19 07:02:23.608 262 15760.05 541.74 57334.53 88888.00 2002-09-19 07:02:24.608 262 15759.66 541.74 57334.90 88888.00 2002-09-19 07:02:25.608 262 15760.05 542.36 57334.66 88888.00 2002-09-19 07:02:26.608 262 15759.66 541.98 57334.78 88888.00 2002-09-19 07:02:27.608 262 15759.92 542.11 57334.53 88888.00 2002-09-19 07:02:28.608 262 15759.40 541.61 57334.90 88888.00 2002-09-19 07:02:29.608 262 15759.92 542.11 57334.90 88888.00 2002-09-19 07:02:30.608 262 15760.05 542.11 57334.78 88888.00 2002-09-19 07:02:31.608 262 15759.53 541.49 57334.41 88888.00 2002-09-19 07:02:32.608 262 15759.40 541.98 57334.90 88888.00 2002-09-19 07:02:33.608 262 15759.40 541.98 57334.41 88888.00 2002-09-19 07:02:34.608 262 15759.14 542.48 57335.27 88888.00 2002-09-19 07:02:35.608 262 15759.79 541.86 57333.55 88888.00 2002-09-19 07:02:36.608 262 15759.40 542.36 57334.17 88888.00 2002-09-19 07:02:37.608 262 15758.49 542.11 57334.41 88888.00 2002-09-19 07:02:38.608 262 15759.53 541.61 57334.66 88888.00 2002-09-19 07:02:39.608 262 15759.40 541.61 57334.17 88888.00 2002-09-19 07:02:40.608 262 15759.79 541.86 57334.29 88888.00 2002-09-19 07:02:41.608 262 15759.27 542.11 57333.80 88888.00 2002-09-19 07:02:42.608 262 15758.49 542.36 57334.17 88888.00 2002-09-19 07:02:43.608 262 15759.27 541.49 57334.29 88888.00 2002-09-19 07:02:44.608 262 15759.27 540.99 57334.53 88888.00 2002-09-19 07:02:45.608 262 15760.05 542.23 57333.68 88888.00 2002-09-19 07:02:46.608 262 15759.66 541.74 57333.80 88888.00 2002-09-19 07:02:47.608 262 15759.01 541.86 57334.78 88888.00 2002-09-19 07:02:48.608 262 15759.14 541.98 57334.17 88888.00 2002-09-19 07:02:49.608 262 15759.66 541.86 57334.41 88888.00 2002-09-19 07:02:50.608 262 15759.27 541.86 57334.29 88888.00 2002-09-19 07:02:51.608 262 15759.40 541.74 57333.55 88888.00 2002-09-19 07:02:52.608 262 15759.53 541.61 57334.41 88888.00 2002-09-19 07:02:53.608 262 15760.05 541.98 57334.04 88888.00 2002-09-19 07:02:54.608 262 15760.05 542.23 57334.41 88888.00 2002-09-19 07:02:55.608 262 15759.40 541.36 57333.92 88888.00 2002-09-19 07:02:56.608 262 15759.27 541.98 57334.78 88888.00 2002-09-19 07:02:57.608 262 15759.92 541.24 57333.92 88888.00 2002-09-19 07:02:58.608 262 15759.92 541.86 57334.04 88888.00 2002-09-19 07:02:59.608 262 15759.92 542.85 57333.80 88888.00 2002-09-19 07:03:00.608 262 15760.18 541.49 57333.92 88888.00 2002-09-19 07:03:01.608 262 15760.44 541.49 57334.29 88888.00 2002-09-19 07:03:02.608 262 15760.31 541.98 57333.80 88888.00 2002-09-19 07:03:03.608 262 15760.31 542.23 57334.29 88888.00 2002-09-19 07:03:04.608 262 15759.92 542.11 57334.29 88888.00 2002-09-19 07:03:05.608 262 15760.96 541.86 57334.66 88888.00 2002-09-19 07:03:06.608 262 15760.70 541.74 57333.55 88888.00 2002-09-19 07:03:07.608 262 15760.96 541.98 57334.53 88888.00 2002-09-19 07:03:08.608 262 15760.83 541.98 57334.17 88888.00 2002-09-19 07:03:09.608 262 15760.31 541.86 57334.66 88888.00 2002-09-19 07:03:10.608 262 15760.70 541.86 57334.17 88888.00 2002-09-19 07:03:11.608 262 15760.96 541.24 57334.66 88888.00 2002-09-19 07:03:12.608 262 15761.09 541.49 57334.53 88888.00 2002-09-19 07:03:13.608 262 15760.70 541.98 57334.78 88888.00 2002-09-19 07:03:14.608 262 15760.83 541.74 57334.41 88888.00 2002-09-19 07:03:15.608 262 15760.31 541.74 57334.41 88888.00 2002-09-19 07:03:16.608 262 15761.35 541.98 57334.17 88888.00 2002-09-19 07:03:17.608 262 15760.96 541.86 57334.41 88888.00 2002-09-19 07:03:18.608 262 15759.92 541.24 57334.90 88888.00 2002-09-19 07:03:19.608 262 15760.83 542.23 57334.29 88888.00 2002-09-19 07:03:20.608 262 15760.57 542.23 57334.66 88888.00 2002-09-19 07:03:21.608 262 15761.22 542.36 57334.78 88888.00 2002-09-19 07:03:22.608 262 15760.57 541.61 57334.29 88888.00 2002-09-19 07:03:23.608 262 15761.35 541.86 57334.41 88888.00 2002-09-19 07:03:24.608 262 15760.70 542.11 57333.92 88888.00 2002-09-19 07:03:25.608 262 15760.57 542.73 57334.66 88888.00 2002-09-19 07:03:26.608 262 15760.96 542.11 57334.78 88888.00 2002-09-19 07:03:27.608 262 15760.83 542.23 57334.53 88888.00 2002-09-19 07:03:28.608 262 15760.96 542.60 57334.41 88888.00 2002-09-19 07:03:29.608 262 15760.96 541.24 57335.14 88888.00 2002-09-19 07:03:30.608 262 15760.57 541.61 57334.78 88888.00 2002-09-19 07:03:31.608 262 15761.22 541.24 57334.66 88888.00 2002-09-19 07:03:32.608 262 15761.35 541.74 57334.17 88888.00 2002-09-19 07:03:33.608 262 15761.22 541.49 57334.90 88888.00 2002-09-19 07:03:34.608 262 15761.48 541.36 57334.53 88888.00 2002-09-19 07:03:35.608 262 15761.61 541.49 57335.02 88888.00 2002-09-19 07:03:36.608 262 15762.00 541.49 57335.02 88888.00 2002-09-19 07:03:37.608 262 15760.83 541.49 57334.17 88888.00 2002-09-19 07:03:38.608 262 15760.96 541.61 57334.29 88888.00 2002-09-19 07:03:39.608 262 15761.22 541.36 57334.17 88888.00 2002-09-19 07:03:40.608 262 15761.09 541.12 57334.66 88888.00 2002-09-19 07:03:41.608 262 15761.61 541.49 57334.53 88888.00 2002-09-19 07:03:42.608 262 15761.35 541.74 57334.41 88888.00 2002-09-19 07:03:43.608 262 15760.70 541.36 57333.92 88888.00 2002-09-19 07:03:44.608 262 15761.09 541.24 57334.17 88888.00 2002-09-19 07:03:45.608 262 15761.22 541.12 57334.41 88888.00 2002-09-19 07:03:46.608 262 15760.83 541.24 57334.53 88888.00 2002-09-19 07:03:47.608 262 15761.09 541.36 57334.78 88888.00 2002-09-19 07:03:48.608 262 15761.61 541.61 57334.53 88888.00 2002-09-19 07:03:49.608 262 15762.00 541.12 57335.14 88888.00 2002-09-19 07:03:50.608 262 15762.00 540.75 57333.43 88888.00 2002-09-19 07:03:51.608 262 15761.74 540.99 57334.41 88888.00 2002-09-19 07:03:52.608 262 15762.00 540.75 57334.66 88888.00 2002-09-19 07:03:53.608 262 15760.96 540.50 57334.17 88888.00 2002-09-19 07:03:54.608 262 15762.26 540.50 57334.41 88888.00 2002-09-19 07:03:55.608 262 15761.61 540.50 57334.29 88888.00 2002-09-19 07:03:56.608 262 15762.26 541.12 57334.41 88888.00 2002-09-19 07:03:57.608 262 15760.83 540.87 57334.17 88888.00 2002-09-19 07:03:58.608 262 15761.87 541.36 57334.66 88888.00 2002-09-19 07:03:59.608 262 15761.09 541.12 57334.29 88888.00 2002-09-19 07:04:00.608 262 15761.74 540.99 57334.17 88888.00 2002-09-19 07:04:01.608 262 15761.09 540.62 57334.78 88888.00 2002-09-19 07:04:02.608 262 15760.83 540.87 57334.90 88888.00 2002-09-19 07:04:03.608 262 15761.74 541.36 57334.41 88888.00 2002-09-19 07:04:04.608 262 15761.35 540.99 57334.66 88888.00 2002-09-19 07:04:05.608 262 15761.35 541.24 57334.53 88888.00 2002-09-19 07:04:06.608 262 15761.35 540.99 57334.17 88888.00 2002-09-19 07:04:07.608 262 15761.87 541.24 57334.53 88888.00 2002-09-19 07:04:08.608 262 15761.22 541.12 57334.53 88888.00 2002-09-19 07:04:09.608 262 15761.22 541.36 57334.41 88888.00 2002-09-19 07:04:10.608 262 15761.09 541.36 57334.53 88888.00 2002-09-19 07:04:11.608 262 15761.22 541.49 57334.41 88888.00 2002-09-19 07:04:12.608 262 15760.96 541.24 57334.29 88888.00 2002-09-19 07:04:13.608 262 15760.83 540.87 57333.92 88888.00 2002-09-19 07:04:14.608 262 15761.22 540.62 57333.92 88888.00 2002-09-19 07:04:15.608 262 15761.22 541.74 57334.90 88888.00 2002-09-19 07:04:16.608 262 15761.74 541.12 57334.90 88888.00 2002-09-19 07:04:17.608 262 15761.09 541.61 57334.78 88888.00 2002-09-19 07:04:18.608 262 15760.70 541.24 57333.92 88888.00 2002-09-19 07:04:19.608 262 15761.22 540.87 57335.02 88888.00 2002-09-19 07:04:20.608 262 15761.61 540.87 57334.17 88888.00 2002-09-19 07:04:21.608 262 15761.09 540.62 57334.04 88888.00 2002-09-19 07:04:22.608 262 15761.87 540.75 57334.17 88888.00 2002-09-19 07:04:23.608 262 15760.83 540.99 57334.78 88888.00 2002-09-19 07:04:24.608 262 15761.87 540.37 57333.68 88888.00 2002-09-19 07:04:25.608 262 15761.09 540.25 57334.17 88888.00 2002-09-19 07:04:26.608 262 15760.96 540.25 57334.78 88888.00 2002-09-19 07:04:27.608 262 15761.22 540.75 57334.04 88888.00 2002-09-19 07:04:28.608 262 15761.48 540.62 57334.29 88888.00 2002-09-19 07:04:29.608 262 15761.48 540.99 57334.04 88888.00 2002-09-19 07:04:30.608 262 15760.83 540.62 57334.78 88888.00 2002-09-19 07:04:31.608 262 15761.74 540.50 57334.78 88888.00 2002-09-19 07:04:32.608 262 15761.61 540.99 57334.41 88888.00 2002-09-19 07:04:33.608 262 15761.74 541.12 57334.04 88888.00 2002-09-19 07:04:34.608 262 15762.00 541.36 57334.04 88888.00 2002-09-19 07:04:35.608 262 15761.61 541.24 57334.17 88888.00 2002-09-19 07:04:36.608 262 15761.74 541.12 57334.53 88888.00 2002-09-19 07:04:37.608 262 15761.61 540.99 57334.90 88888.00 2002-09-19 07:04:38.608 262 15761.74 540.87 57334.90 88888.00 2002-09-19 07:04:39.608 262 15762.13 541.36 57334.29 88888.00 2002-09-19 07:04:40.608 262 15761.74 540.87 57334.04 88888.00 2002-09-19 07:04:41.608 262 15761.74 540.87 57334.53 88888.00 2002-09-19 07:04:42.608 262 15760.83 541.74 57333.55 88888.00 2002-09-19 07:04:43.608 262 15762.00 540.87 57334.78 88888.00 2002-09-19 07:04:44.608 262 15761.61 540.50 57334.53 88888.00 2002-09-19 07:04:45.608 262 15761.74 541.36 57334.17 88888.00 2002-09-19 07:04:46.608 262 15761.22 541.24 57333.80 88888.00 2002-09-19 07:04:47.608 262 15761.35 540.75 57335.51 88888.00 2002-09-19 07:04:48.608 262 15761.61 541.12 57334.04 88888.00 2002-09-19 07:04:49.608 262 15761.09 540.75 57334.78 88888.00 2002-09-19 07:04:50.608 262 15761.74 540.99 57334.29 88888.00 2002-09-19 07:04:51.608 262 15761.87 540.75 57334.04 88888.00 2002-09-19 07:04:52.608 262 15762.00 541.12 57334.53 88888.00 2002-09-19 07:04:53.608 262 15761.35 540.75 57334.04 88888.00 2002-09-19 07:04:54.608 262 15761.48 540.99 57333.92 88888.00 2002-09-19 07:04:55.608 262 15761.61 540.87 57333.80 88888.00 2002-09-19 07:04:56.608 262 15761.61 541.12 57334.78 88888.00 2002-09-19 07:04:57.608 262 15761.35 540.25 57334.04 88888.00 2002-09-19 07:04:58.608 262 15761.35 540.62 57333.92 88888.00 2002-09-19 07:04:59.608 262 15761.35 540.50 57334.78 88888.00 2002-09-19 07:05:00.608 262 15761.74 541.12 57334.17 88888.00 2002-09-19 07:05:01.608 262 15760.96 540.13 57334.53 88888.00 2002-09-19 07:05:02.608 262 15760.96 540.99 57334.78 88888.00 2002-09-19 07:05:03.608 262 15761.09 540.75 57334.29 88888.00 2002-09-19 07:05:04.608 262 15760.96 540.75 57334.29 88888.00 2002-09-19 07:05:05.608 262 15761.22 540.50 57334.66 88888.00 2002-09-19 07:05:06.608 262 15761.74 540.87 57335.14 88888.00 2002-09-19 07:05:07.608 262 15761.22 540.99 57334.17 88888.00 2002-09-19 07:05:08.608 262 15760.70 541.24 57334.17 88888.00 2002-09-19 07:05:09.608 262 15760.83 541.12 57335.02 88888.00 2002-09-19 07:05:10.608 262 15761.35 540.75 57334.53 88888.00 2002-09-19 07:05:11.608 262 15760.96 541.24 57334.41 88888.00 2002-09-19 07:05:12.608 262 15761.22 541.12 57334.78 88888.00 2002-09-19 07:05:13.608 262 15761.22 540.25 57333.68 88888.00 2002-09-19 07:05:14.608 262 15760.44 540.99 57334.53 88888.00 2002-09-19 07:05:15.608 262 15761.74 540.87 57334.41 88888.00 2002-09-19 07:05:16.608 262 15760.83 541.49 57334.53 88888.00 2002-09-19 07:05:17.608 262 15761.09 541.12 57334.66 88888.00 2002-09-19 07:05:18.608 262 15760.18 541.49 57335.02 88888.00 2002-09-19 07:05:19.608 262 15760.44 540.62 57334.41 88888.00 2002-09-19 07:05:20.608 262 15760.96 540.99 57334.78 88888.00 2002-09-19 07:05:21.608 262 15761.09 541.36 57334.66 88888.00 2002-09-19 07:05:22.608 262 15761.09 541.61 57334.78 88888.00 2002-09-19 07:05:23.608 262 15761.22 540.99 57334.17 88888.00 2002-09-19 07:05:24.608 262 15761.09 541.12 57334.90 88888.00 2002-09-19 07:05:25.608 262 15762.13 541.24 57334.17 88888.00 2002-09-19 07:05:26.608 262 15760.70 541.61 57334.29 88888.00 2002-09-19 07:05:27.608 262 15761.09 541.49 57334.53 88888.00 2002-09-19 07:05:28.608 262 15760.83 541.24 57334.66 88888.00 2002-09-19 07:05:29.608 262 15760.83 540.87 57334.41 88888.00 2002-09-19 07:05:30.608 262 15760.31 541.36 57334.53 88888.00 2002-09-19 07:05:31.608 262 15760.96 541.24 57334.66 88888.00 2002-09-19 07:05:32.608 262 15760.70 541.24 57334.78 88888.00 2002-09-19 07:05:33.608 262 15760.44 541.12 57335.27 88888.00 2002-09-19 07:05:34.608 262 15761.35 542.23 57335.02 88888.00 2002-09-19 07:05:35.608 262 15760.83 541.36 57334.29 88888.00 2002-09-19 07:05:36.608 262 15760.70 541.74 57334.04 88888.00 2002-09-19 07:05:37.608 262 15761.09 541.86 57334.17 88888.00 2002-09-19 07:05:38.608 262 15760.83 541.49 57334.53 88888.00 2002-09-19 07:05:39.608 262 15761.09 541.12 57333.92 88888.00 2002-09-19 07:05:40.608 262 15760.83 541.36 57335.14 88888.00 2002-09-19 07:05:41.608 262 15760.44 541.98 57335.02 88888.00 2002-09-19 07:05:42.608 262 15761.22 541.49 57334.90 88888.00 2002-09-19 07:05:43.608 262 15761.48 541.74 57334.78 88888.00 2002-09-19 07:05:44.608 262 15760.96 541.36 57334.66 88888.00 2002-09-19 07:05:45.608 262 15760.96 541.24 57334.66 88888.00 2002-09-19 07:05:46.608 262 15760.70 541.86 57334.66 88888.00 2002-09-19 07:05:47.608 262 15761.09 541.74 57334.66 88888.00 2002-09-19 07:05:48.608 262 15760.18 541.36 57334.90 88888.00 2002-09-19 07:05:49.608 262 15761.09 541.86 57334.78 88888.00 2002-09-19 07:05:50.608 262 15760.83 541.74 57335.02 88888.00 2002-09-19 07:05:51.608 262 15761.09 541.49 57335.02 88888.00 2002-09-19 07:05:52.608 262 15760.70 541.49 57334.53 88888.00 2002-09-19 07:05:53.608 262 15760.44 541.36 57333.68 88888.00 2002-09-19 07:05:54.608 262 15760.44 541.74 57334.29 88888.00 2002-09-19 07:05:55.608 262 15760.83 542.60 57334.29 88888.00 2002-09-19 07:05:56.608 262 15760.31 541.49 57334.78 88888.00 2002-09-19 07:05:57.608 262 15760.18 541.74 57334.66 88888.00 2002-09-19 07:05:58.608 262 15760.96 541.49 57334.29 88888.00 2002-09-19 07:05:59.608 262 15760.31 541.86 57334.66 88888.00 2002-09-19 07:06:00.608 262 15760.31 541.61 57334.53 88888.00 2002-09-19 07:06:01.608 262 15760.57 541.74 57334.53 88888.00 2002-09-19 07:06:02.608 262 15761.22 541.74 57334.66 88888.00 2002-09-19 07:06:03.608 262 15760.70 541.49 57334.17 88888.00 2002-09-19 07:06:04.608 262 15760.57 541.24 57334.66 88888.00 2002-09-19 07:06:05.608 262 15760.31 540.99 57334.66 88888.00 2002-09-19 07:06:06.608 262 15760.57 541.74 57334.78 88888.00 2002-09-19 07:06:07.608 262 15760.70 541.36 57334.78 88888.00 2002-09-19 07:06:08.608 262 15760.18 541.12 57334.66 88888.00 2002-09-19 07:06:09.608 262 15760.05 541.86 57334.17 88888.00 2002-09-19 07:06:10.608 262 15760.96 541.36 57334.66 88888.00 2002-09-19 07:06:11.608 262 15761.09 541.24 57334.90 88888.00 2002-09-19 07:06:12.608 262 15760.57 541.86 57334.78 88888.00 2002-09-19 07:06:13.608 262 15760.31 541.61 57334.53 88888.00 2002-09-19 07:06:14.608 262 15760.83 541.24 57334.41 88888.00 2002-09-19 07:06:15.608 262 15760.57 541.61 57334.53 88888.00 2002-09-19 07:06:16.608 262 15760.70 541.36 57334.17 88888.00 2002-09-19 07:06:17.608 262 15760.57 541.49 57335.27 88888.00 2002-09-19 07:06:18.608 262 15760.96 541.61 57334.17 88888.00 2002-09-19 07:06:19.608 262 15761.22 541.86 57334.53 88888.00 2002-09-19 07:06:20.608 262 15760.31 541.86 57334.29 88888.00 2002-09-19 07:06:21.608 262 15760.57 541.86 57334.04 88888.00 2002-09-19 07:06:22.608 262 15760.44 541.36 57334.04 88888.00 2002-09-19 07:06:23.608 262 15760.44 541.49 57334.66 88888.00 2002-09-19 07:06:24.608 262 15759.92 541.49 57334.66 88888.00 2002-09-19 07:06:25.608 262 15760.57 541.86 57334.29 88888.00 2002-09-19 07:06:26.608 262 15760.57 541.86 57334.29 88888.00 2002-09-19 07:06:27.608 262 15760.05 542.23 57334.29 88888.00 2002-09-19 07:06:28.608 262 15760.57 541.61 57333.92 88888.00 2002-09-19 07:06:29.608 262 15760.57 541.36 57334.04 88888.00 2002-09-19 07:06:30.608 262 15760.96 541.86 57334.53 88888.00 2002-09-19 07:06:31.608 262 15760.31 541.98 57334.17 88888.00 2002-09-19 07:06:32.608 262 15760.83 541.98 57334.29 88888.00 2002-09-19 07:06:33.608 262 15760.18 541.49 57334.53 88888.00 2002-09-19 07:06:34.608 262 15760.70 541.12 57333.80 88888.00 2002-09-19 07:06:35.608 262 15761.09 541.86 57334.04 88888.00 2002-09-19 07:06:36.608 262 15760.57 541.86 57334.29 88888.00 2002-09-19 07:06:37.608 262 15760.96 541.86 57334.17 88888.00 2002-09-19 07:06:38.608 262 15760.83 542.36 57334.41 88888.00 2002-09-19 07:06:39.608 262 15761.35 541.98 57334.04 88888.00 2002-09-19 07:06:40.608 262 15760.70 542.36 57333.80 88888.00 2002-09-19 07:06:41.608 262 15760.57 541.74 57334.41 88888.00 2002-09-19 07:06:42.608 262 15760.96 542.48 57333.92 88888.00 2002-09-19 07:06:43.608 262 15760.44 541.86 57334.90 88888.00 2002-09-19 07:06:44.608 262 15760.70 541.98 57334.04 88888.00 2002-09-19 07:06:45.608 262 15760.31 542.36 57333.92 88888.00 2002-09-19 07:06:46.608 262 15760.31 541.86 57334.41 88888.00 2002-09-19 07:06:47.608 262 15760.44 542.23 57334.53 88888.00 2002-09-19 07:06:48.608 262 15760.83 542.60 57334.17 88888.00 2002-09-19 07:06:49.608 262 15760.44 542.73 57334.41 88888.00 2002-09-19 07:06:50.608 262 15760.70 541.86 57333.55 88888.00 2002-09-19 07:06:51.608 262 15760.57 543.10 57333.68 88888.00 2002-09-19 07:06:52.608 262 15760.44 541.74 57334.41 88888.00 2002-09-19 07:06:53.608 262 15760.31 542.11 57334.04 88888.00 2002-09-19 07:06:54.608 262 15760.96 541.49 57334.66 88888.00 2002-09-19 07:06:55.608 262 15759.79 541.98 57334.17 88888.00 2002-09-19 07:06:56.608 262 15759.92 542.48 57333.19 88888.00 2002-09-19 07:06:57.608 262 15759.66 542.36 57333.68 88888.00 2002-09-19 07:06:58.608 262 15760.83 542.11 57333.80 88888.00 2002-09-19 07:06:59.608 262 15759.92 542.36 57334.29 88888.00 2002-09-19 07:07:00.608 262 15760.31 542.11 57334.29 88888.00 2002-09-19 07:07:01.608 262 15759.79 542.48 57334.29 88888.00 2002-09-19 07:07:02.608 262 15760.05 542.48 57333.19 88888.00 2002-09-19 07:07:03.608 262 15759.79 542.73 57333.68 88888.00 2002-09-19 07:07:04.608 262 15760.57 542.23 57333.68 88888.00 2002-09-19 07:07:05.608 262 15760.57 541.98 57333.31 88888.00 2002-09-19 07:07:06.608 262 15759.53 542.11 57333.80 88888.00 2002-09-19 07:07:07.608 262 15759.53 542.73 57334.66 88888.00 2002-09-19 07:07:08.608 262 15760.05 542.23 57334.04 88888.00 2002-09-19 07:07:09.608 262 15760.44 542.85 57334.29 88888.00 2002-09-19 07:07:10.608 262 15759.79 542.23 57333.92 88888.00 2002-09-19 07:07:11.608 262 15759.92 542.48 57334.04 88888.00 2002-09-19 07:07:12.608 262 15760.31 541.98 57333.92 88888.00 2002-09-19 07:07:13.608 262 15760.18 542.48 57334.53 88888.00 2002-09-19 07:07:14.608 262 15760.44 542.60 57333.43 88888.00 2002-09-19 07:07:15.608 262 15759.79 542.36 57334.53 88888.00 2002-09-19 07:07:16.608 262 15759.79 542.48 57333.68 88888.00 2002-09-19 07:07:17.608 262 15759.79 542.48 57334.04 88888.00 2002-09-19 07:07:18.608 262 15760.18 542.36 57333.80 88888.00 2002-09-19 07:07:19.608 262 15760.83 542.36 57334.17 88888.00 2002-09-19 07:07:20.608 262 15759.79 542.60 57334.41 88888.00 2002-09-19 07:07:21.608 262 15760.31 542.48 57334.41 88888.00 2002-09-19 07:07:22.608 262 15759.66 542.73 57333.55 88888.00 2002-09-19 07:07:23.608 262 15759.92 543.35 57334.04 88888.00 2002-09-19 07:07:24.608 262 15760.31 542.36 57333.92 88888.00 2002-09-19 07:07:25.608 262 15760.31 542.60 57333.92 88888.00 2002-09-19 07:07:26.608 262 15759.79 541.86 57333.55 88888.00 2002-09-19 07:07:27.608 262 15761.22 543.35 57334.41 88888.00 2002-09-19 07:07:28.608 262 15760.70 543.10 57334.17 88888.00 2002-09-19 07:07:29.608 262 15760.70 542.60 57333.80 88888.00 2002-09-19 07:07:30.608 262 15760.70 542.48 57333.92 88888.00 2002-09-19 07:07:31.608 262 15760.44 542.11 57334.41 88888.00 2002-09-19 07:07:32.608 262 15760.70 542.48 57334.17 88888.00 2002-09-19 07:07:33.608 262 15761.22 541.86 57333.92 88888.00 2002-09-19 07:07:34.608 262 15760.57 542.73 57333.80 88888.00 2002-09-19 07:07:35.608 262 15760.83 543.10 57334.17 88888.00 2002-09-19 07:07:36.608 262 15760.70 542.60 57334.04 88888.00 2002-09-19 07:07:37.608 262 15760.31 542.73 57334.04 88888.00 2002-09-19 07:07:38.608 262 15760.70 542.11 57334.17 88888.00 2002-09-19 07:07:39.608 262 15760.96 542.60 57334.17 88888.00 2002-09-19 07:07:40.608 262 15760.96 543.10 57334.53 88888.00 2002-09-19 07:07:41.608 262 15760.70 543.10 57334.53 88888.00 2002-09-19 07:07:42.608 262 15760.83 542.85 57334.41 88888.00 2002-09-19 07:07:43.608 262 15760.05 542.98 57333.68 88888.00 2002-09-19 07:07:44.608 262 15760.57 542.60 57334.78 88888.00 2002-09-19 07:07:45.608 262 15760.05 543.47 57334.17 88888.00 2002-09-19 07:07:46.608 262 15760.70 542.73 57334.17 88888.00 2002-09-19 07:07:47.608 262 15760.70 542.85 57333.68 88888.00 2002-09-19 07:07:48.608 262 15760.96 542.60 57334.78 88888.00 2002-09-19 07:07:49.608 262 15761.48 543.35 57334.41 88888.00 2002-09-19 07:07:50.608 262 15760.96 543.22 57334.41 88888.00 2002-09-19 07:07:51.608 262 15760.57 543.47 57333.80 88888.00 2002-09-19 07:07:52.608 262 15760.83 543.35 57334.29 88888.00 2002-09-19 07:07:53.608 262 15760.96 543.35 57334.04 88888.00 2002-09-19 07:07:54.608 262 15760.96 543.22 57333.80 88888.00 2002-09-19 07:07:55.608 262 15760.96 543.22 57333.68 88888.00 2002-09-19 07:07:56.608 262 15760.96 542.98 57333.68 88888.00 2002-09-19 07:07:57.608 262 15761.35 542.60 57334.04 88888.00 2002-09-19 07:07:58.608 262 15761.22 543.72 57334.17 88888.00 2002-09-19 07:07:59.608 262 15760.83 542.85 57334.90 88888.00 2002-09-19 07:08:00.608 262 15760.96 542.98 57335.02 88888.00 2002-09-19 07:08:01.608 262 15761.87 543.59 57334.53 88888.00 2002-09-19 07:08:02.608 262 15760.96 542.98 57334.66 88888.00 2002-09-19 07:08:03.608 262 15761.35 543.10 57334.17 88888.00 2002-09-19 07:08:04.608 262 15761.22 542.98 57334.29 88888.00 2002-09-19 07:08:05.608 262 15760.57 542.98 57333.80 88888.00 2002-09-19 07:08:06.608 262 15760.96 542.85 57334.29 88888.00 2002-09-19 07:08:07.608 262 15761.22 543.22 57334.53 88888.00 2002-09-19 07:08:08.608 262 15761.22 543.97 57334.53 88888.00 2002-09-19 07:08:09.608 262 15761.61 543.72 57334.04 88888.00 2002-09-19 07:08:10.608 262 15761.35 543.35 57335.02 88888.00 2002-09-19 07:08:11.608 262 15760.96 543.97 57334.66 88888.00 2002-09-19 07:08:12.608 262 15761.35 543.59 57335.02 88888.00 2002-09-19 07:08:13.608 262 15760.57 543.35 57334.29 88888.00 2002-09-19 07:08:14.608 262 15761.22 543.10 57334.66 88888.00 2002-09-19 07:08:15.608 262 15760.96 543.72 57334.66 88888.00 2002-09-19 07:08:16.608 262 15761.48 543.84 57334.41 88888.00 2002-09-19 07:08:17.608 262 15761.09 543.47 57334.41 88888.00 2002-09-19 07:08:18.608 262 15760.96 543.47 57333.68 88888.00 2002-09-19 07:08:19.608 262 15761.22 543.35 57335.02 88888.00 2002-09-19 07:08:20.608 262 15760.96 542.98 57334.53 88888.00 2002-09-19 07:08:21.608 262 15760.83 544.09 57334.78 88888.00 2002-09-19 07:08:22.608 262 15760.83 542.85 57334.41 88888.00 2002-09-19 07:08:23.608 262 15761.61 543.72 57334.53 88888.00 2002-09-19 07:08:24.608 262 15761.09 543.97 57334.66 88888.00 2002-09-19 07:08:25.608 262 15760.57 543.97 57334.04 88888.00 2002-09-19 07:08:26.608 262 15761.48 542.36 57334.66 88888.00 2002-09-19 07:08:27.608 262 15761.48 543.22 57334.78 88888.00 2002-09-19 07:08:28.608 262 15761.61 543.72 57334.53 88888.00 2002-09-19 07:08:29.608 262 15760.96 543.35 57334.66 88888.00 2002-09-19 07:08:30.608 262 15761.22 543.10 57334.29 88888.00 2002-09-19 07:08:31.608 262 15761.61 543.10 57334.66 88888.00 2002-09-19 07:08:32.608 262 15761.35 543.22 57334.29 88888.00 2002-09-19 07:08:33.608 262 15761.35 543.10 57334.17 88888.00 2002-09-19 07:08:34.608 262 15761.74 542.73 57334.53 88888.00 2002-09-19 07:08:35.608 262 15761.48 542.48 57334.66 88888.00 2002-09-19 07:08:36.608 262 15761.22 543.35 57334.78 88888.00 2002-09-19 07:08:37.608 262 15761.48 542.73 57335.27 88888.00 2002-09-19 07:08:38.608 262 15761.74 542.98 57334.90 88888.00 2002-09-19 07:08:39.608 262 15761.87 542.73 57334.53 88888.00 2002-09-19 07:08:40.608 262 15761.74 542.98 57335.02 88888.00 2002-09-19 07:08:41.608 262 15761.61 542.48 57334.78 88888.00 2002-09-19 07:08:42.608 262 15762.13 542.23 57334.78 88888.00 2002-09-19 07:08:43.608 262 15761.09 542.36 57335.51 88888.00 2002-09-19 07:08:44.608 262 15761.35 542.73 57335.14 88888.00 2002-09-19 07:08:45.608 262 15761.35 542.36 57334.66 88888.00 2002-09-19 07:08:46.608 262 15761.35 543.22 57334.90 88888.00 2002-09-19 07:08:47.608 262 15761.48 542.73 57334.90 88888.00 2002-09-19 07:08:48.608 262 15761.22 542.60 57334.90 88888.00 2002-09-19 07:08:49.608 262 15761.48 543.35 57334.41 88888.00 2002-09-19 07:08:50.608 262 15761.87 543.47 57335.02 88888.00 2002-09-19 07:08:51.608 262 15761.61 542.48 57335.02 88888.00 2002-09-19 07:08:52.608 262 15761.09 543.47 57334.78 88888.00 2002-09-19 07:08:53.608 262 15761.48 543.35 57334.66 88888.00 2002-09-19 07:08:54.608 262 15760.83 543.35 57335.39 88888.00 2002-09-19 07:08:55.608 262 15760.96 542.73 57334.53 88888.00 2002-09-19 07:08:56.608 262 15760.70 543.10 57335.14 88888.00 2002-09-19 07:08:57.608 262 15761.22 542.73 57334.90 88888.00 2002-09-19 07:08:58.608 262 15760.31 542.85 57334.78 88888.00 2002-09-19 07:08:59.608 262 15760.83 543.10 57334.90 88888.00 2002-09-19 07:09:00.608 262 15760.57 542.85 57334.78 88888.00 2002-09-19 07:09:01.608 262 15760.57 542.98 57335.27 88888.00 2002-09-19 07:09:02.608 262 15760.96 543.35 57335.39 88888.00 2002-09-19 07:09:03.608 262 15760.05 542.60 57334.66 88888.00 2002-09-19 07:09:04.608 262 15760.18 543.22 57334.78 88888.00 2002-09-19 07:09:05.608 262 15760.57 543.47 57335.27 88888.00 2002-09-19 07:09:06.608 262 15759.53 543.22 57334.29 88888.00 2002-09-19 07:09:07.608 262 15760.31 542.85 57335.51 88888.00 2002-09-19 07:09:08.608 262 15760.31 542.73 57334.78 88888.00 2002-09-19 07:09:09.608 262 15759.92 542.73 57334.41 88888.00 2002-09-19 07:09:10.608 262 15760.44 542.85 57334.53 88888.00 2002-09-19 07:09:11.608 262 15759.66 543.59 57334.41 88888.00 2002-09-19 07:09:12.608 262 15760.44 542.98 57335.14 88888.00 2002-09-19 07:09:13.608 262 15759.66 542.73 57335.75 88888.00 2002-09-19 07:09:14.608 262 15760.57 543.10 57335.27 88888.00 2002-09-19 07:09:15.608 262 15759.79 543.10 57334.90 88888.00 2002-09-19 07:09:16.608 262 15760.31 542.85 57335.14 88888.00 2002-09-19 07:09:17.608 262 15760.05 543.72 57334.41 88888.00 2002-09-19 07:09:18.608 262 15759.66 543.22 57334.41 88888.00 2002-09-19 07:09:19.608 262 15760.18 542.73 57335.27 88888.00 2002-09-19 07:09:20.608 262 15759.66 542.98 57334.78 88888.00 2002-09-19 07:09:21.608 262 15760.18 543.47 57334.29 88888.00 2002-09-19 07:09:22.608 262 15759.66 543.10 57334.90 88888.00 2002-09-19 07:09:23.608 262 15759.66 542.48 57334.29 88888.00 2002-09-19 07:09:24.608 262 15759.92 543.35 57334.66 88888.00 2002-09-19 07:09:25.608 262 15760.31 542.48 57334.78 88888.00 2002-09-19 07:09:26.608 262 15760.18 542.73 57334.90 88888.00 2002-09-19 07:09:27.608 262 15760.05 543.10 57334.41 88888.00 2002-09-19 07:09:28.608 262 15759.27 543.35 57335.14 88888.00 2002-09-19 07:09:29.608 262 15759.66 542.85 57335.14 88888.00 2002-09-19 07:09:30.608 262 15759.92 542.98 57335.02 88888.00 2002-09-19 07:09:31.608 262 15759.92 542.98 57334.66 88888.00 2002-09-19 07:09:32.608 262 15759.92 543.10 57334.90 88888.00 2002-09-19 07:09:33.608 262 15759.79 542.60 57334.78 88888.00 2002-09-19 07:09:34.608 262 15759.40 542.36 57334.78 88888.00 2002-09-19 07:09:35.608 262 15758.88 542.85 57334.66 88888.00 2002-09-19 07:09:36.608 262 15759.79 542.98 57334.66 88888.00 2002-09-19 07:09:37.608 262 15759.01 543.22 57334.53 88888.00 2002-09-19 07:09:38.608 262 15759.79 542.98 57334.29 88888.00 2002-09-19 07:09:39.608 262 15759.66 544.09 57335.02 88888.00 2002-09-19 07:09:40.608 262 15758.88 543.35 57335.39 88888.00 2002-09-19 07:09:41.608 262 15758.49 543.35 57335.27 88888.00 2002-09-19 07:09:42.608 262 15759.01 542.60 57334.17 88888.00 2002-09-19 07:09:43.608 262 15759.01 543.84 57334.53 88888.00 2002-09-19 07:09:44.608 262 15759.27 543.10 57334.78 88888.00 2002-09-19 07:09:45.608 262 15758.62 543.22 57334.66 88888.00 2002-09-19 07:09:46.608 262 15758.88 543.10 57334.90 88888.00 2002-09-19 07:09:47.608 262 15759.40 543.22 57334.04 88888.00 2002-09-19 07:09:48.608 262 15758.75 542.85 57335.14 88888.00 2002-09-19 07:09:49.608 262 15759.14 542.98 57334.66 88888.00 2002-09-19 07:09:50.608 262 15757.97 543.10 57334.53 88888.00 2002-09-19 07:09:51.608 262 15757.97 543.59 57334.78 88888.00 2002-09-19 07:09:52.608 262 15758.36 543.10 57334.78 88888.00 2002-09-19 07:09:53.608 262 15757.58 543.35 57334.41 88888.00 2002-09-19 07:09:54.608 262 15757.97 543.47 57335.39 88888.00 2002-09-19 07:09:55.608 262 15758.75 543.72 57334.66 88888.00 2002-09-19 07:09:56.608 262 15757.84 542.60 57335.02 88888.00 2002-09-19 07:09:57.608 262 15758.23 543.72 57334.04 88888.00 2002-09-19 07:09:58.608 262 15757.06 543.10 57334.90 88888.00 2002-09-19 07:09:59.608 262 15757.19 542.73 57334.78 88888.00 2002-09-19 07:10:00.608 262 15757.71 544.09 57334.53 88888.00 2002-09-19 07:10:01.608 262 15757.97 543.35 57334.78 88888.00 2002-09-19 07:10:02.608 262 15757.58 542.73 57334.66 88888.00 2002-09-19 07:10:03.608 262 15757.84 542.98 57334.66 88888.00 2002-09-19 07:10:04.608 262 15758.62 543.10 57334.90 88888.00 2002-09-19 07:10:05.608 262 15756.67 543.10 57334.53 88888.00 2002-09-19 07:10:06.608 262 15758.10 542.60 57334.53 88888.00 2002-09-19 07:10:07.608 262 15757.58 543.35 57334.90 88888.00 2002-09-19 07:10:08.608 262 15757.58 543.35 57334.78 88888.00 2002-09-19 07:10:09.608 262 15757.45 543.10 57334.78 88888.00 2002-09-19 07:10:10.608 262 15757.45 543.22 57334.53 88888.00 2002-09-19 07:10:11.608 262 15757.45 542.48 57334.53 88888.00 2002-09-19 07:10:12.608 262 15757.19 543.22 57334.66 88888.00 2002-09-19 07:10:13.608 262 15757.32 542.60 57334.17 88888.00 2002-09-19 07:10:14.608 262 15756.93 542.36 57334.41 88888.00 2002-09-19 07:10:15.608 262 15756.80 543.10 57334.41 88888.00 2002-09-19 07:10:16.608 262 15756.67 542.73 57334.53 88888.00 2002-09-19 07:10:17.608 262 15757.06 542.60 57334.66 88888.00 2002-09-19 07:10:18.608 262 15757.06 543.10 57334.17 88888.00 2002-09-19 07:10:19.608 262 15756.29 542.85 57334.53 88888.00 2002-09-19 07:10:20.608 262 15756.93 542.73 57334.66 88888.00 2002-09-19 07:10:21.608 262 15756.54 543.22 57333.80 88888.00 2002-09-19 07:10:22.608 262 15755.90 543.10 57334.29 88888.00 2002-09-19 07:10:23.608 262 15756.16 543.84 57335.14 88888.00 2002-09-19 07:10:24.608 262 15755.90 543.59 57334.90 88888.00 2002-09-19 07:10:25.608 262 15755.25 543.47 57334.53 88888.00 2002-09-19 07:10:26.608 262 15755.90 543.59 57334.04 88888.00 2002-09-19 07:10:27.608 262 15756.29 542.98 57334.41 88888.00 2002-09-19 07:10:28.608 262 15755.50 543.22 57334.17 88888.00 2002-09-19 07:10:29.608 262 15755.38 543.10 57334.41 88888.00 2002-09-19 07:10:30.608 262 15755.50 543.35 57334.17 88888.00 2002-09-19 07:10:31.608 262 15755.50 543.35 57334.53 88888.00 2002-09-19 07:10:32.608 262 15755.63 543.22 57334.78 88888.00 2002-09-19 07:10:33.608 262 15754.99 543.35 57333.68 88888.00 2002-09-19 07:10:34.608 262 15754.99 543.35 57334.53 88888.00 2002-09-19 07:10:35.608 262 15755.25 543.47 57334.66 88888.00 2002-09-19 07:10:36.608 262 15754.99 543.10 57334.17 88888.00 2002-09-19 07:10:37.608 262 15754.21 543.47 57334.29 88888.00 2002-09-19 07:10:38.608 262 15753.95 542.98 57334.41 88888.00 2002-09-19 07:10:39.608 262 15755.12 543.59 57334.29 88888.00 2002-09-19 07:10:40.608 262 15754.47 543.10 57334.78 88888.00 2002-09-19 07:10:41.608 262 15754.34 543.59 57333.92 88888.00 2002-09-19 07:10:42.608 262 15754.21 543.72 57334.04 88888.00 2002-09-19 07:10:43.608 262 15754.47 544.21 57333.92 88888.00 2002-09-19 07:10:44.608 262 15754.47 542.73 57334.04 88888.00 2002-09-19 07:10:45.608 262 15754.21 542.98 57333.92 88888.00 2002-09-19 07:10:46.608 262 15753.69 543.47 57333.80 88888.00 2002-09-19 07:10:47.608 262 15753.56 543.59 57333.19 88888.00 2002-09-19 07:10:48.608 262 15753.56 543.84 57334.04 88888.00 2002-09-19 07:10:49.608 262 15753.95 543.47 57333.80 88888.00 2002-09-19 07:10:50.608 262 15753.95 543.22 57334.17 88888.00 2002-09-19 07:10:51.608 262 15753.69 544.46 57333.92 88888.00 2002-09-19 07:10:52.608 262 15753.30 543.59 57334.66 88888.00 2002-09-19 07:10:53.608 262 15753.56 544.09 57333.92 88888.00 2002-09-19 07:10:54.608 262 15753.30 544.83 57334.17 88888.00 2002-09-19 07:10:55.608 262 15753.17 543.47 57333.55 88888.00 2002-09-19 07:10:56.608 262 15753.17 543.72 57333.43 88888.00 2002-09-19 07:10:57.608 262 15753.04 544.34 57333.68 88888.00 2002-09-19 07:10:58.608 262 15753.69 543.72 57333.43 88888.00 2002-09-19 07:10:59.608 262 15753.43 543.59 57333.92 88888.00 2002-09-19 07:11:00.608 262 15752.78 544.34 57333.92 88888.00 2002-09-19 07:11:01.608 262 15752.65 543.84 57333.31 88888.00 2002-09-19 07:11:02.608 262 15753.04 543.59 57333.68 88888.00 2002-09-19 07:11:03.608 262 15752.26 543.97 57333.43 88888.00 2002-09-19 07:11:04.608 262 15752.52 544.21 57333.19 88888.00 2002-09-19 07:11:05.608 262 15752.52 544.09 57332.45 88888.00 2002-09-19 07:11:06.608 262 15752.00 542.98 57333.31 88888.00 2002-09-19 07:11:07.608 262 15752.26 542.85 57333.68 88888.00 2002-09-19 07:11:08.608 262 15752.65 543.72 57332.82 88888.00 2002-09-19 07:11:09.608 262 15752.52 542.98 57333.07 88888.00 2002-09-19 07:11:10.608 262 15752.52 543.59 57333.19 88888.00 2002-09-19 07:11:11.608 262 15751.48 542.98 57333.68 88888.00 2002-09-19 07:11:12.608 262 15751.87 543.97 57332.82 88888.00 2002-09-19 07:11:13.608 262 15751.87 543.97 57332.95 88888.00 2002-09-19 07:11:14.608 262 15751.74 543.22 57333.43 88888.00 2002-09-19 07:11:15.608 262 15751.48 543.22 57332.45 88888.00 2002-09-19 07:11:16.608 262 15751.87 543.47 57333.55 88888.00 2002-09-19 07:11:17.608 262 15751.87 543.47 57333.31 88888.00 2002-09-19 07:11:18.608 262 15752.00 543.47 57333.43 88888.00 2002-09-19 07:11:19.608 262 15752.00 543.22 57333.31 88888.00 2002-09-19 07:11:20.608 262 15751.35 543.47 57332.82 88888.00 2002-09-19 07:11:21.608 262 15751.61 542.48 57333.55 88888.00 2002-09-19 07:11:22.608 262 15751.61 543.47 57333.07 88888.00 2002-09-19 07:11:23.608 262 15750.96 543.22 57333.80 88888.00 2002-09-19 07:11:24.608 262 15751.35 543.35 57332.82 88888.00 2002-09-19 07:11:25.608 262 15751.87 543.59 57333.31 88888.00 2002-09-19 07:11:26.608 262 15751.48 543.59 57333.55 88888.00 2002-09-19 07:11:27.608 262 15751.48 542.98 57333.43 88888.00 2002-09-19 07:11:28.608 262 15751.09 543.35 57333.31 88888.00 2002-09-19 07:11:29.608 262 15751.74 543.72 57333.31 88888.00 2002-09-19 07:11:30.608 262 15751.35 543.35 57333.68 88888.00 2002-09-19 07:11:31.608 262 15751.61 543.72 57333.92 88888.00 2002-09-19 07:11:32.608 262 15751.48 543.97 57333.68 88888.00 2002-09-19 07:11:33.608 262 15751.35 543.59 57332.82 88888.00 2002-09-19 07:11:34.608 262 15751.61 543.84 57332.45 88888.00 2002-09-19 07:11:35.608 262 15750.96 543.84 57332.95 88888.00 2002-09-19 07:11:36.608 262 15750.83 543.47 57333.43 88888.00 2002-09-19 07:11:37.608 262 15750.70 544.09 57332.58 88888.00 2002-09-19 07:11:38.608 262 15750.83 544.21 57332.82 88888.00 2002-09-19 07:11:39.608 262 15750.83 544.21 57332.82 88888.00 2002-09-19 07:11:40.608 262 15751.22 543.10 57332.95 88888.00 2002-09-19 07:11:41.608 262 15750.96 543.84 57333.55 88888.00 2002-09-19 07:11:42.608 262 15751.74 543.47 57332.95 88888.00 2002-09-19 07:11:43.608 262 15750.57 543.47 57333.31 88888.00 2002-09-19 07:11:44.608 262 15750.31 543.35 57333.43 88888.00 2002-09-19 07:11:45.608 262 15751.35 543.59 57333.43 88888.00 2002-09-19 07:11:46.608 262 15750.70 544.21 57332.95 88888.00 2002-09-19 07:11:47.608 262 15751.35 543.97 57332.58 88888.00 2002-09-19 07:11:48.608 262 15750.83 544.21 57333.80 88888.00 2002-09-19 07:11:49.608 262 15750.31 543.72 57333.07 88888.00 2002-09-19 07:11:50.608 262 15750.83 543.59 57332.95 88888.00 2002-09-19 07:11:51.608 262 15750.44 543.72 57332.45 88888.00 2002-09-19 07:11:52.608 262 15750.57 543.47 57332.95 88888.00 2002-09-19 07:11:53.608 262 15750.18 544.09 57332.82 88888.00 2002-09-19 07:11:54.608 262 15750.96 543.84 57332.70 88888.00 2002-09-19 07:11:55.608 262 15750.70 544.09 57332.95 88888.00 2002-09-19 07:11:56.608 262 15750.70 544.21 57333.43 88888.00 2002-09-19 07:11:57.608 262 15750.05 544.09 57332.82 88888.00 2002-09-19 07:11:58.608 262 15750.70 543.72 57332.33 88888.00 2002-09-19 07:11:59.608 262 15750.96 543.72 57332.58 88888.00 2002-09-19 07:12:00.608 262 15750.57 544.59 57332.95 88888.00 2002-09-19 07:12:01.608 262 15750.96 543.97 57333.31 88888.00 2002-09-19 07:12:02.608 262 15751.22 544.21 57333.19 88888.00 2002-09-19 07:12:03.608 262 15750.70 544.21 57332.70 88888.00 2002-09-19 07:12:04.608 262 15750.57 544.09 57332.58 88888.00 2002-09-19 07:12:05.608 262 15750.96 544.34 57333.19 88888.00 2002-09-19 07:12:06.608 262 15750.70 544.09 57332.45 88888.00 2002-09-19 07:12:07.608 262 15751.35 543.97 57332.70 88888.00 2002-09-19 07:12:08.608 262 15751.48 543.97 57332.82 88888.00 2002-09-19 07:12:09.608 262 15750.44 544.46 57332.70 88888.00 2002-09-19 07:12:10.608 262 15750.70 544.34 57332.70 88888.00 2002-09-19 07:12:11.608 262 15751.22 544.09 57333.19 88888.00 2002-09-19 07:12:12.608 262 15750.70 544.59 57333.07 88888.00 2002-09-19 07:12:13.608 262 15750.70 543.84 57332.82 88888.00 2002-09-19 07:12:14.608 262 15750.57 544.09 57333.07 88888.00 2002-09-19 07:12:15.608 262 15751.35 544.71 57332.95 88888.00 2002-09-19 07:12:16.608 262 15751.74 544.96 57332.95 88888.00 2002-09-19 07:12:17.608 262 15750.96 544.34 57332.33 88888.00 2002-09-19 07:12:18.608 262 15751.48 544.46 57332.70 88888.00 2002-09-19 07:12:19.608 262 15751.22 544.96 57332.82 88888.00 2002-09-19 07:12:20.608 262 15750.83 545.20 57333.07 88888.00 2002-09-19 07:12:21.608 262 15751.22 544.59 57332.82 88888.00 2002-09-19 07:12:22.608 262 15751.35 544.34 57332.82 88888.00 2002-09-19 07:12:23.608 262 15751.22 545.20 57332.82 88888.00 2002-09-19 07:12:24.608 262 15751.48 544.71 57333.07 88888.00 2002-09-19 07:12:25.608 262 15752.52 544.46 57332.82 88888.00 2002-09-19 07:12:26.608 262 15751.48 544.96 57332.82 88888.00 2002-09-19 07:12:27.608 262 15751.74 544.83 57333.19 88888.00 2002-09-19 07:12:28.608 262 15751.74 544.71 57332.82 88888.00 2002-09-19 07:12:29.608 262 15751.87 544.96 57332.58 88888.00 2002-09-19 07:12:30.608 262 15751.74 544.59 57333.19 88888.00 2002-09-19 07:12:31.608 262 15752.13 545.58 57333.43 88888.00 2002-09-19 07:12:32.608 262 15752.65 544.96 57333.31 88888.00 2002-09-19 07:12:33.608 262 15752.26 544.96 57333.19 88888.00 2002-09-19 07:12:34.608 262 15752.39 545.33 57333.19 88888.00 2002-09-19 07:12:35.608 262 15751.61 545.45 57333.07 88888.00 2002-09-19 07:12:36.608 262 15752.65 544.83 57333.92 88888.00 2002-09-19 07:12:37.608 262 15753.04 545.33 57332.82 88888.00 2002-09-19 07:12:38.608 262 15753.04 545.45 57332.95 88888.00 2002-09-19 07:12:39.608 262 15752.91 545.95 57333.31 88888.00 2002-09-19 07:12:40.608 262 15753.30 545.08 57332.82 88888.00 2002-09-19 07:12:41.608 262 15753.04 545.08 57333.31 88888.00 2002-09-19 07:12:42.608 262 15753.04 544.96 57333.07 88888.00 2002-09-19 07:12:43.608 262 15753.43 545.20 57333.43 88888.00 2002-09-19 07:12:44.608 262 15753.69 544.96 57332.82 88888.00 2002-09-19 07:12:45.608 262 15754.34 545.45 57334.04 88888.00 2002-09-19 07:12:46.608 262 15753.82 546.20 57333.31 88888.00 2002-09-19 07:12:47.608 262 15753.17 545.33 57333.19 88888.00 2002-09-19 07:12:48.608 262 15753.56 546.07 57333.19 88888.00 2002-09-19 07:12:49.608 262 15754.60 545.45 57333.31 88888.00 2002-09-19 07:12:50.608 262 15754.73 544.71 57332.82 88888.00 2002-09-19 07:12:51.608 262 15754.60 545.33 57333.31 88888.00 2002-09-19 07:12:52.608 262 15754.86 545.45 57333.07 88888.00 2002-09-19 07:12:53.608 262 15754.86 545.20 57332.95 88888.00 2002-09-19 07:12:54.608 262 15754.73 545.45 57333.07 88888.00 2002-09-19 07:12:55.608 262 15754.86 544.71 57333.07 88888.00 2002-09-19 07:12:56.608 262 15755.38 545.45 57333.55 88888.00 2002-09-19 07:12:57.608 262 15755.38 545.58 57333.80 88888.00 2002-09-19 07:12:58.608 262 15755.25 545.45 57332.95 88888.00 2002-09-19 07:12:59.608 262 15755.25 545.33 57333.43 88888.00 2002-09-19 07:13:00.608 262 15755.38 545.95 57334.04 88888.00 2002-09-19 07:13:01.608 262 15755.38 545.33 57333.68 88888.00 2002-09-19 07:13:02.608 262 15755.63 545.70 57333.92 88888.00 2002-09-19 07:13:03.608 262 15756.29 545.08 57333.43 88888.00 2002-09-19 07:13:04.608 262 15755.38 545.82 57333.31 88888.00 2002-09-19 07:13:05.608 262 15755.12 545.70 57334.29 88888.00 2002-09-19 07:13:06.608 262 15755.12 545.95 57333.31 88888.00 2002-09-19 07:13:07.608 262 15756.42 545.82 57333.80 88888.00 2002-09-19 07:13:08.608 262 15755.90 546.07 57333.80 88888.00 2002-09-19 07:13:09.608 262 15755.76 545.33 57333.55 88888.00 2002-09-19 07:13:10.608 262 15756.42 546.07 57333.43 88888.00 2002-09-19 07:13:11.608 262 15756.42 545.45 57333.55 88888.00 2002-09-19 07:13:12.608 262 15756.80 546.20 57334.04 88888.00 2002-09-19 07:13:13.608 262 15756.16 545.45 57333.31 88888.00 2002-09-19 07:13:14.608 262 15756.67 546.20 57334.29 88888.00 2002-09-19 07:13:15.608 262 15756.67 545.95 57333.92 88888.00 2002-09-19 07:13:16.608 262 15756.29 545.58 57334.17 88888.00 2002-09-19 07:13:17.608 262 15757.06 545.82 57333.68 88888.00 2002-09-19 07:13:18.608 262 15757.06 546.32 57333.80 88888.00 2002-09-19 07:13:19.608 262 15756.54 545.45 57334.17 88888.00 2002-09-19 07:13:20.608 262 15757.19 546.69 57333.92 88888.00 2002-09-19 07:13:21.608 262 15757.19 546.32 57334.04 88888.00 2002-09-19 07:13:22.608 262 15757.06 544.83 57334.17 88888.00 2002-09-19 07:13:23.608 262 15757.45 546.44 57334.04 88888.00 2002-09-19 07:13:24.608 262 15757.19 546.81 57334.29 88888.00 2002-09-19 07:13:25.608 262 15756.67 546.07 57334.29 88888.00 2002-09-19 07:13:26.608 262 15757.19 545.82 57334.78 88888.00 2002-09-19 07:13:27.608 262 15757.84 545.33 57334.41 88888.00 2002-09-19 07:13:28.608 262 15757.84 546.20 57333.92 88888.00 2002-09-19 07:13:29.608 262 15757.71 545.95 57333.92 88888.00 2002-09-19 07:13:30.608 262 15757.84 545.82 57333.92 88888.00 2002-09-19 07:13:31.608 262 15758.49 545.58 57334.04 88888.00 2002-09-19 07:13:32.608 262 15758.36 545.95 57334.90 88888.00 2002-09-19 07:13:33.608 262 15757.97 545.95 57334.41 88888.00 2002-09-19 07:13:34.608 262 15757.84 545.20 57333.92 88888.00 2002-09-19 07:13:35.608 262 15758.10 545.82 57334.78 88888.00 2002-09-19 07:13:36.608 262 15758.23 545.45 57334.53 88888.00 2002-09-19 07:13:37.608 262 15758.10 545.20 57334.29 88888.00 2002-09-19 07:13:38.608 262 15757.84 545.82 57334.78 88888.00 2002-09-19 07:13:39.608 262 15758.23 545.58 57334.17 88888.00 2002-09-19 07:13:40.608 262 15758.75 545.45 57334.17 88888.00 2002-09-19 07:13:41.608 262 15758.62 545.58 57334.53 88888.00 2002-09-19 07:13:42.608 262 15758.75 545.58 57335.14 88888.00 2002-09-19 07:13:43.608 262 15758.62 545.33 57334.66 88888.00 2002-09-19 07:13:44.608 262 15759.27 544.96 57334.53 88888.00 2002-09-19 07:13:45.608 262 15759.01 544.71 57334.41 88888.00 2002-09-19 07:13:46.608 262 15759.40 545.58 57334.04 88888.00 2002-09-19 07:13:47.608 262 15758.75 545.45 57334.66 88888.00 2002-09-19 07:13:48.608 262 15759.40 545.95 57334.17 88888.00 2002-09-19 07:13:49.608 262 15759.01 545.08 57334.78 88888.00 2002-09-19 07:13:50.608 262 15758.75 545.82 57334.41 88888.00 2002-09-19 07:13:51.608 262 15758.75 545.70 57334.29 88888.00 2002-09-19 07:13:52.608 262 15759.27 545.95 57334.90 88888.00 2002-09-19 07:13:53.608 262 15759.79 545.95 57334.66 88888.00 2002-09-19 07:13:54.608 262 15758.88 545.45 57334.78 88888.00 2002-09-19 07:13:55.608 262 15759.92 545.58 57335.51 88888.00 2002-09-19 07:13:56.608 262 15759.14 546.07 57334.17 88888.00 2002-09-19 07:13:57.608 262 15760.05 546.20 57334.41 88888.00 2002-09-19 07:13:58.608 262 15760.05 545.58 57335.51 88888.00 2002-09-19 07:13:59.608 262 15760.05 545.58 57335.14 88888.00 2002-09-19 07:14:00.608 262 15760.44 545.58 57335.39 88888.00 2002-09-19 07:14:01.608 262 15759.79 546.32 57335.02 88888.00 2002-09-19 07:14:02.608 262 15760.05 545.95 57335.02 88888.00 2002-09-19 07:14:03.608 262 15759.92 546.07 57334.78 88888.00 2002-09-19 07:14:04.608 262 15760.18 546.07 57334.90 88888.00 2002-09-19 07:14:05.608 262 15760.44 545.70 57334.53 88888.00 2002-09-19 07:14:06.608 262 15760.31 545.58 57335.02 88888.00 2002-09-19 07:14:07.608 262 15760.31 546.69 57335.39 88888.00 2002-09-19 07:14:08.608 262 15760.57 546.32 57334.66 88888.00 2002-09-19 07:14:09.608 262 15760.44 546.07 57335.14 88888.00 2002-09-19 07:14:10.608 262 15760.70 546.20 57334.41 88888.00 2002-09-19 07:14:11.608 262 15760.44 546.44 57334.90 88888.00 2002-09-19 07:14:12.608 262 15760.31 546.57 57334.78 88888.00 2002-09-19 07:14:13.608 262 15760.57 546.44 57335.02 88888.00 2002-09-19 07:14:14.608 262 15760.70 546.32 57334.90 88888.00 2002-09-19 07:14:15.608 262 15761.22 546.32 57335.39 88888.00 2002-09-19 07:14:16.608 262 15760.96 546.44 57335.39 88888.00 2002-09-19 07:14:17.608 262 15760.57 546.32 57335.14 88888.00 2002-09-19 07:14:18.608 262 15761.09 546.69 57335.14 88888.00 2002-09-19 07:14:19.608 262 15761.48 545.95 57334.78 88888.00 2002-09-19 07:14:20.608 262 15761.09 546.81 57335.51 88888.00 2002-09-19 07:14:21.608 262 15761.09 546.69 57335.02 88888.00 2002-09-19 07:14:22.608 262 15761.22 546.32 57335.63 88888.00 2002-09-19 07:14:23.608 262 15761.74 547.19 57335.02 88888.00 2002-09-19 07:14:24.608 262 15762.26 546.44 57335.39 88888.00 2002-09-19 07:14:25.608 262 15762.26 546.81 57334.90 88888.00 2002-09-19 07:14:26.608 262 15762.13 546.44 57335.27 88888.00 2002-09-19 07:14:27.608 262 15762.26 546.57 57334.53 88888.00 2002-09-19 07:14:28.608 262 15762.65 546.44 57335.14 88888.00 2002-09-19 07:14:29.608 262 15762.13 546.69 57335.39 88888.00 2002-09-19 07:14:30.608 262 15762.52 546.32 57335.14 88888.00 2002-09-19 07:14:31.608 262 15762.65 546.44 57335.88 88888.00 2002-09-19 07:14:32.608 262 15762.39 547.19 57335.39 88888.00 2002-09-19 07:14:33.608 262 15762.26 546.81 57334.78 88888.00 2002-09-19 07:14:34.608 262 15762.39 546.32 57335.51 88888.00 2002-09-19 07:14:35.608 262 15762.52 546.44 57335.39 88888.00 2002-09-19 07:14:36.608 262 15762.65 546.81 57335.14 88888.00 2002-09-19 07:14:37.608 262 15762.39 546.44 57335.27 88888.00 2002-09-19 07:14:38.608 262 15762.91 547.31 57335.27 88888.00 2002-09-19 07:14:39.608 262 15763.04 546.57 57335.02 88888.00 2002-09-19 07:14:40.608 262 15762.65 546.81 57335.14 88888.00 2002-09-19 07:14:41.608 262 15763.56 546.57 57335.14 88888.00 2002-09-19 07:14:42.608 262 15764.08 547.19 57335.51 88888.00 2002-09-19 07:14:43.608 262 15763.17 546.44 57335.51 88888.00 2002-09-19 07:14:44.608 262 15763.43 546.44 57335.27 88888.00 2002-09-19 07:14:45.608 262 15762.78 546.69 57335.14 88888.00 2002-09-19 07:14:46.608 262 15764.21 546.81 57335.63 88888.00 2002-09-19 07:14:47.608 262 15763.17 546.69 57336.00 88888.00 2002-09-19 07:14:48.608 262 15764.34 546.44 57335.63 88888.00 2002-09-19 07:14:49.608 262 15764.21 546.69 57336.25 88888.00 2002-09-19 07:14:50.608 262 15764.08 546.69 57335.51 88888.00 2002-09-19 07:14:51.608 262 15763.82 546.81 57335.63 88888.00 2002-09-19 07:14:52.608 262 15764.47 546.44 57335.75 88888.00 2002-09-19 07:14:53.608 262 15764.34 546.32 57335.88 88888.00 2002-09-19 07:14:54.608 262 15763.69 545.95 57335.75 88888.00 2002-09-19 07:14:55.608 262 15764.47 546.69 57335.27 88888.00 2002-09-19 07:14:56.608 262 15763.82 546.94 57335.88 88888.00 2002-09-19 07:14:57.608 262 15764.99 547.19 57336.00 88888.00 2002-09-19 07:14:58.608 262 15764.21 546.07 57335.27 88888.00 2002-09-19 07:14:59.608 262 15764.86 546.57 57335.88 88888.00 2002-09-19 07:15:00.608 262 15764.99 547.43 57335.88 88888.00 2002-09-19 07:15:01.608 262 15764.99 546.32 57335.02 88888.00 2002-09-19 07:15:02.608 262 15764.60 547.19 57335.88 88888.00 2002-09-19 07:15:03.608 262 15765.12 546.32 57335.39 88888.00 2002-09-19 07:15:04.608 262 15764.73 546.69 57335.88 88888.00 2002-09-19 07:15:05.608 262 15764.21 547.19 57335.75 88888.00 2002-09-19 07:15:06.608 262 15764.86 546.69 57335.63 88888.00 2002-09-19 07:15:07.608 262 15764.86 546.69 57336.12 88888.00 2002-09-19 07:15:08.608 262 15763.95 547.06 57335.63 88888.00 2002-09-19 07:15:09.608 262 15764.60 547.56 57335.51 88888.00 2002-09-19 07:15:10.608 262 15765.12 546.44 57335.63 88888.00 2002-09-19 07:15:11.608 262 15764.73 547.56 57335.02 88888.00 2002-09-19 07:15:12.608 262 15765.77 546.94 57335.63 88888.00 2002-09-19 07:15:13.608 262 15765.12 546.94 57335.63 88888.00 2002-09-19 07:15:14.608 262 15764.86 546.94 57335.63 88888.00 2002-09-19 07:15:15.608 262 15765.64 547.06 57334.90 88888.00 2002-09-19 07:15:16.608 262 15765.64 547.31 57335.63 88888.00 2002-09-19 07:15:17.608 262 15765.64 547.19 57335.39 88888.00 2002-09-19 07:15:18.608 262 15765.38 547.43 57335.14 88888.00 2002-09-19 07:15:19.608 262 15765.51 546.69 57335.27 88888.00 2002-09-19 07:15:20.608 262 15765.77 546.94 57335.14 88888.00 2002-09-19 07:15:21.608 262 15766.03 547.56 57335.14 88888.00 2002-09-19 07:15:22.608 262 15764.86 547.06 57335.02 88888.00 2002-09-19 07:15:23.608 262 15765.51 546.94 57335.75 88888.00 2002-09-19 07:15:24.608 262 15766.03 547.43 57335.75 88888.00 2002-09-19 07:15:25.608 262 15764.99 547.06 57335.88 88888.00 2002-09-19 07:15:26.608 262 15765.77 547.19 57335.63 88888.00 2002-09-19 07:15:27.608 262 15766.03 546.69 57336.12 88888.00 2002-09-19 07:15:28.608 262 15765.77 546.69 57335.51 88888.00 2002-09-19 07:15:29.608 262 15765.25 546.94 57335.88 88888.00 2002-09-19 07:15:30.608 262 15765.64 546.81 57334.90 88888.00 2002-09-19 07:15:31.608 262 15766.03 546.69 57335.88 88888.00 2002-09-19 07:15:32.608 262 15765.25 547.19 57335.39 88888.00 2002-09-19 07:15:33.608 262 15765.90 546.69 57335.14 88888.00 2002-09-19 07:15:34.608 262 15765.25 546.81 57336.00 88888.00 2002-09-19 07:15:35.608 262 15765.64 547.19 57334.78 88888.00 2002-09-19 07:15:36.608 262 15766.16 546.57 57335.39 88888.00 2002-09-19 07:15:37.608 262 15764.99 546.57 57336.00 88888.00 2002-09-19 07:15:38.608 262 15765.51 546.81 57335.27 88888.00 2002-09-19 07:15:39.608 262 15765.51 546.94 57336.00 88888.00 2002-09-19 07:15:40.608 262 15766.03 547.43 57335.39 88888.00 2002-09-19 07:15:41.608 262 15765.64 546.69 57335.75 88888.00 2002-09-19 07:15:42.608 262 15766.16 546.69 57335.51 88888.00 2002-09-19 07:15:43.608 262 15765.38 546.69 57335.27 88888.00 2002-09-19 07:15:44.608 262 15765.64 547.19 57335.14 88888.00 2002-09-19 07:15:45.608 262 15765.51 546.94 57335.75 88888.00 2002-09-19 07:15:46.608 262 15766.68 547.43 57335.51 88888.00 2002-09-19 07:15:47.608 262 15765.90 546.44 57335.75 88888.00 2002-09-19 07:15:48.608 262 15765.90 547.56 57334.90 88888.00 2002-09-19 07:15:49.608 262 15765.38 546.57 57335.63 88888.00 2002-09-19 07:15:50.608 262 15764.73 546.94 57335.51 88888.00 2002-09-19 07:15:51.608 262 15765.51 547.06 57335.75 88888.00 2002-09-19 07:15:52.608 262 15765.90 547.31 57335.02 88888.00 2002-09-19 07:15:53.608 262 15765.64 547.19 57335.39 88888.00 2002-09-19 07:15:54.608 262 15765.38 546.57 57335.51 88888.00 2002-09-19 07:15:55.608 262 15765.90 547.06 57335.63 88888.00 2002-09-19 07:15:56.608 262 15765.51 546.69 57335.27 88888.00 2002-09-19 07:15:57.608 262 15766.42 547.31 57334.90 88888.00 2002-09-19 07:15:58.608 262 15766.55 546.94 57335.02 88888.00 2002-09-19 07:15:59.608 262 15766.03 547.19 57335.14 88888.00 2002-09-19 07:16:00.608 262 15765.38 547.06 57335.14 88888.00 2002-09-19 07:16:01.608 262 15766.03 546.94 57335.39 88888.00 2002-09-19 07:16:02.608 262 15766.42 547.56 57335.02 88888.00 2002-09-19 07:16:03.608 262 15765.64 548.30 57335.63 88888.00 2002-09-19 07:16:04.608 262 15765.77 547.56 57334.90 88888.00 2002-09-19 07:16:05.608 262 15766.03 547.31 57335.27 88888.00 2002-09-19 07:16:06.608 262 15766.03 547.31 57334.66 88888.00 2002-09-19 07:16:07.608 262 15765.64 547.19 57335.27 88888.00 2002-09-19 07:16:08.608 262 15765.51 547.43 57335.51 88888.00 2002-09-19 07:16:09.608 262 15765.38 547.31 57335.63 88888.00 2002-09-19 07:16:10.608 262 15765.38 546.44 57335.02 88888.00 2002-09-19 07:16:11.608 262 15766.55 547.93 57335.14 88888.00 2002-09-19 07:16:12.608 262 15765.51 547.93 57334.78 88888.00 2002-09-19 07:16:13.608 262 15765.38 547.31 57334.66 88888.00 2002-09-19 07:16:14.608 262 15766.16 547.68 57335.02 88888.00 2002-09-19 07:16:15.608 262 15765.64 547.19 57335.27 88888.00 2002-09-19 07:16:16.608 262 15766.16 547.06 57334.78 88888.00 2002-09-19 07:16:17.608 262 15766.29 548.18 57335.27 88888.00 2002-09-19 07:16:18.608 262 15766.16 547.68 57335.27 88888.00 2002-09-19 07:16:19.608 262 15765.51 547.68 57335.39 88888.00 2002-09-19 07:16:20.608 262 15765.64 547.19 57335.02 88888.00 2002-09-19 07:16:21.608 262 15765.90 547.43 57334.66 88888.00 2002-09-19 07:16:22.608 262 15765.25 547.68 57334.90 88888.00 2002-09-19 07:16:23.608 262 15765.51 547.81 57334.41 88888.00 2002-09-19 07:16:24.608 262 15766.16 547.31 57335.02 88888.00 2002-09-19 07:16:25.608 262 15766.16 547.81 57334.66 88888.00 2002-09-19 07:16:26.608 262 15766.16 547.19 57335.51 88888.00 2002-09-19 07:16:27.608 262 15765.25 547.81 57334.66 88888.00 2002-09-19 07:16:28.608 262 15765.90 547.43 57335.27 88888.00 2002-09-19 07:16:29.608 262 15765.12 548.30 57335.51 88888.00 2002-09-19 07:16:30.608 262 15766.55 548.05 57335.14 88888.00 2002-09-19 07:16:31.608 262 15765.90 547.19 57334.90 88888.00 2002-09-19 07:16:32.608 262 15765.90 547.56 57334.66 88888.00 2002-09-19 07:16:33.608 262 15765.77 548.18 57335.27 88888.00 2002-09-19 07:16:34.608 262 15766.42 547.81 57335.02 88888.00 2002-09-19 07:16:35.608 262 15765.12 547.68 57334.66 88888.00 2002-09-19 07:16:36.608 262 15766.42 548.30 57335.39 88888.00 2002-09-19 07:16:37.608 262 15765.38 548.05 57334.90 88888.00 2002-09-19 07:16:38.608 262 15764.73 547.93 57334.53 88888.00 2002-09-19 07:16:39.608 262 15765.77 547.68 57335.02 88888.00 2002-09-19 07:16:40.608 262 15765.51 547.81 57334.78 88888.00 2002-09-19 07:16:41.608 262 15765.90 547.43 57334.66 88888.00 2002-09-19 07:16:42.608 262 15765.90 547.56 57334.78 88888.00 2002-09-19 07:16:43.608 262 15765.64 548.18 57334.78 88888.00 2002-09-19 07:16:44.608 262 15765.64 547.81 57335.27 88888.00 2002-09-19 07:16:45.608 262 15765.90 547.56 57335.14 88888.00 2002-09-19 07:16:46.608 262 15765.90 547.93 57334.41 88888.00 2002-09-19 07:16:47.608 262 15766.55 547.68 57334.66 88888.00 2002-09-19 07:16:48.608 262 15766.03 548.05 57335.02 88888.00 2002-09-19 07:16:49.608 262 15765.90 547.93 57334.90 88888.00 2002-09-19 07:16:50.608 262 15766.16 547.56 57334.78 88888.00 2002-09-19 07:16:51.608 262 15766.29 548.42 57335.02 88888.00 2002-09-19 07:16:52.608 262 15765.64 548.05 57334.90 88888.00 2002-09-19 07:16:53.608 262 15766.03 547.81 57335.14 88888.00 2002-09-19 07:16:54.608 262 15766.16 547.56 57334.41 88888.00 2002-09-19 07:16:55.608 262 15765.90 548.55 57334.66 88888.00 2002-09-19 07:16:56.608 262 15766.03 547.31 57335.27 88888.00 2002-09-19 07:16:57.608 262 15766.42 547.43 57334.29 88888.00 2002-09-19 07:16:58.608 262 15765.77 548.30 57335.02 88888.00 2002-09-19 07:16:59.608 262 15765.90 548.30 57335.51 88888.00 2002-09-19 07:17:00.608 262 15765.77 548.05 57334.53 88888.00 2002-09-19 07:17:01.608 262 15765.51 547.81 57334.41 88888.00 2002-09-19 07:17:02.608 262 15765.38 548.18 57335.02 88888.00 2002-09-19 07:17:03.608 262 15765.38 548.92 57334.90 88888.00 2002-09-19 07:17:04.608 262 15765.38 548.42 57334.29 88888.00 2002-09-19 07:17:05.608 262 15765.90 547.93 57335.02 88888.00 2002-09-19 07:17:06.608 262 15764.86 548.55 57334.41 88888.00 2002-09-19 07:17:07.608 262 15765.38 548.42 57334.78 88888.00 2002-09-19 07:17:08.608 262 15764.73 548.42 57334.29 88888.00 2002-09-19 07:17:09.608 262 15765.77 548.42 57334.66 88888.00 2002-09-19 07:17:10.608 262 15765.38 548.05 57334.66 88888.00 2002-09-19 07:17:11.608 262 15765.51 548.67 57334.41 88888.00 2002-09-19 07:17:12.608 262 15765.12 547.93 57334.29 88888.00 2002-09-19 07:17:13.608 262 15765.51 548.67 57334.17 88888.00 2002-09-19 07:17:14.608 262 15764.73 548.67 57333.92 88888.00 2002-09-19 07:17:15.608 262 15765.25 548.55 57334.66 88888.00 2002-09-19 07:17:16.608 262 15765.64 548.30 57334.53 88888.00 2002-09-19 07:17:17.608 262 15764.60 548.30 57334.53 88888.00 2002-09-19 07:17:18.608 262 15765.90 548.30 57334.04 88888.00 2002-09-19 07:17:19.608 262 15765.64 547.68 57334.53 88888.00 2002-09-19 07:17:20.608 262 15765.90 548.30 57334.41 88888.00 2002-09-19 07:17:21.608 262 15764.73 547.81 57334.29 88888.00 2002-09-19 07:17:22.608 262 15765.38 548.18 57334.78 88888.00 2002-09-19 07:17:23.608 262 15765.77 547.81 57334.29 88888.00 2002-09-19 07:17:24.608 262 15765.38 548.92 57333.92 88888.00 2002-09-19 07:17:25.608 262 15765.25 548.55 57333.55 88888.00 2002-09-19 07:17:26.608 262 15766.03 548.05 57334.17 88888.00 2002-09-19 07:17:27.608 262 15765.64 548.67 57334.66 88888.00 2002-09-19 07:17:28.608 262 15765.12 548.55 57334.78 88888.00 2002-09-19 07:17:29.608 262 15765.25 547.68 57334.53 88888.00 2002-09-19 07:17:30.608 262 15764.60 548.30 57334.41 88888.00 2002-09-19 07:17:31.608 262 15764.86 548.05 57334.17 88888.00 2002-09-19 07:17:32.608 262 15764.86 548.05 57334.53 88888.00 2002-09-19 07:17:33.608 262 15765.12 548.05 57334.41 88888.00 2002-09-19 07:17:34.608 262 15765.25 548.18 57334.04 88888.00 2002-09-19 07:17:35.608 262 15765.38 548.67 57334.17 88888.00 2002-09-19 07:17:36.608 262 15764.73 548.05 57333.92 88888.00 2002-09-19 07:17:37.608 262 15764.60 548.67 57333.80 88888.00 2002-09-19 07:17:38.608 262 15764.99 547.81 57333.80 88888.00 2002-09-19 07:17:39.608 262 15764.73 547.93 57333.68 88888.00 2002-09-19 07:17:40.608 262 15765.25 548.42 57333.55 88888.00 2002-09-19 07:17:41.608 262 15765.12 548.42 57334.41 88888.00 2002-09-19 07:17:42.608 262 15764.47 548.30 57334.53 88888.00 2002-09-19 07:17:43.608 262 15765.12 548.42 57334.17 88888.00 2002-09-19 07:17:44.608 262 15764.73 548.30 57334.53 88888.00 2002-09-19 07:17:45.608 262 15764.60 548.42 57333.92 88888.00 2002-09-19 07:17:46.608 262 15765.25 548.05 57333.31 88888.00 2002-09-19 07:17:47.608 262 15764.34 548.05 57333.55 88888.00 2002-09-19 07:17:48.608 262 15765.38 548.18 57333.31 88888.00 2002-09-19 07:17:49.608 262 15764.73 548.67 57333.31 88888.00 2002-09-19 07:17:50.608 262 15765.25 548.55 57333.31 88888.00 2002-09-19 07:17:51.608 262 15765.25 548.18 57334.04 88888.00 2002-09-19 07:17:52.608 262 15764.99 548.42 57334.04 88888.00 2002-09-19 07:17:53.608 262 15764.34 547.93 57333.92 88888.00 2002-09-19 07:17:54.608 262 15764.73 548.92 57333.68 88888.00 2002-09-19 07:17:55.608 262 15764.08 548.42 57333.80 88888.00 2002-09-19 07:17:56.608 262 15764.60 548.30 57333.31 88888.00 2002-09-19 07:17:57.608 262 15763.95 548.55 57333.19 88888.00 2002-09-19 07:17:58.608 262 15764.47 548.30 57333.92 88888.00 2002-09-19 07:17:59.608 262 15764.21 548.18 57334.17 88888.00 2002-09-19 07:18:00.608 262 15764.21 548.18 57333.19 88888.00 2002-09-19 07:18:01.608 262 15764.47 548.55 57332.95 88888.00 2002-09-19 07:18:02.608 262 15763.82 548.67 57333.68 88888.00 2002-09-19 07:18:03.608 262 15764.08 548.42 57333.68 88888.00 2002-09-19 07:18:04.608 262 15764.21 548.18 57333.19 88888.00 2002-09-19 07:18:05.608 262 15764.34 548.42 57333.07 88888.00 2002-09-19 07:18:06.608 262 15764.34 548.55 57333.55 88888.00 2002-09-19 07:18:07.608 262 15764.34 548.80 57333.43 88888.00 2002-09-19 07:18:08.608 262 15763.82 548.67 57333.43 88888.00 2002-09-19 07:18:09.608 262 15764.34 548.18 57332.95 88888.00 2002-09-19 07:18:10.608 262 15764.08 548.67 57333.55 88888.00 2002-09-19 07:18:11.608 262 15763.56 549.29 57333.31 88888.00 2002-09-19 07:18:12.608 262 15762.78 548.67 57332.82 88888.00 2002-09-19 07:18:13.608 262 15763.43 549.04 57333.19 88888.00 2002-09-19 07:18:14.608 262 15763.82 548.80 57333.55 88888.00 2002-09-19 07:18:15.608 262 15763.69 548.55 57333.55 88888.00 2002-09-19 07:18:16.608 262 15763.56 548.80 57332.95 88888.00 2002-09-19 07:18:17.608 262 15763.69 548.55 57333.07 88888.00 2002-09-19 07:18:18.608 262 15763.82 549.17 57333.07 88888.00 2002-09-19 07:18:19.608 262 15763.56 548.67 57332.95 88888.00 2002-09-19 07:18:20.608 262 15763.43 549.42 57333.43 88888.00 2002-09-19 07:18:21.608 262 15763.69 549.42 57332.82 88888.00 2002-09-19 07:18:22.608 262 15764.08 549.17 57333.31 88888.00 2002-09-19 07:18:23.608 262 15763.95 548.80 57332.95 88888.00 2002-09-19 07:18:24.608 262 15763.30 548.80 57333.55 88888.00 2002-09-19 07:18:25.608 262 15763.56 548.42 57333.31 88888.00 2002-09-19 07:18:26.608 262 15763.69 548.67 57333.31 88888.00 2002-09-19 07:18:27.608 262 15763.56 548.92 57333.07 88888.00 2002-09-19 07:18:28.608 262 15763.30 549.04 57332.58 88888.00 2002-09-19 07:18:29.608 262 15763.30 549.42 57332.95 88888.00 2002-09-19 07:18:30.608 262 15763.43 549.29 57332.95 88888.00 2002-09-19 07:18:31.608 262 15763.82 549.04 57333.43 88888.00 2002-09-19 07:18:32.608 262 15763.82 548.67 57332.82 88888.00 2002-09-19 07:18:33.608 262 15764.08 549.42 57333.31 88888.00 2002-09-19 07:18:34.608 262 15763.95 549.79 57333.07 88888.00 2002-09-19 07:18:35.608 262 15763.69 548.67 57333.55 88888.00 2002-09-19 07:18:36.608 262 15763.30 548.42 57332.82 88888.00 2002-09-19 07:18:37.608 262 15763.56 549.17 57332.95 88888.00 2002-09-19 07:18:38.608 262 15763.17 548.67 57333.31 88888.00 2002-09-19 07:18:39.608 262 15763.69 549.42 57333.55 88888.00 2002-09-19 07:18:40.608 262 15763.56 548.92 57333.31 88888.00 2002-09-19 07:18:41.608 262 15763.43 549.42 57333.43 88888.00 2002-09-19 07:18:42.608 262 15763.43 549.17 57333.31 88888.00 2002-09-19 07:18:43.608 262 15764.34 548.80 57333.31 88888.00 2002-09-19 07:18:44.608 262 15763.69 549.04 57333.31 88888.00 2002-09-19 07:18:45.608 262 15763.95 549.29 57333.19 88888.00 2002-09-19 07:18:46.608 262 15763.43 548.80 57332.82 88888.00 2002-09-19 07:18:47.608 262 15763.56 549.42 57332.45 88888.00 2002-09-19 07:18:48.608 262 15763.69 549.42 57333.07 88888.00 2002-09-19 07:18:49.608 262 15762.78 549.17 57333.31 88888.00 2002-09-19 07:18:50.608 262 15764.60 549.29 57333.19 88888.00 2002-09-19 07:18:51.608 262 15763.04 549.79 57333.80 88888.00 2002-09-19 07:18:52.608 262 15763.82 550.03 57332.95 88888.00 2002-09-19 07:18:53.608 262 15763.95 549.66 57332.82 88888.00 2002-09-19 07:18:54.608 262 15763.43 549.91 57333.19 88888.00 2002-09-19 07:18:55.608 262 15763.82 549.54 57331.96 88888.00 2002-09-19 07:18:56.608 262 15763.04 549.04 57333.55 88888.00 2002-09-19 07:18:57.608 262 15762.91 549.66 57333.19 88888.00 2002-09-19 07:18:58.608 262 15763.43 549.79 57332.82 88888.00 2002-09-19 07:18:59.608 262 15762.91 549.91 57332.82 88888.00 2002-09-19 07:19:00.608 262 15763.56 549.66 57333.68 88888.00 2002-09-19 07:19:01.608 262 15763.69 550.03 57333.55 88888.00 2002-09-19 07:19:02.608 262 15763.69 549.42 57333.80 88888.00 2002-09-19 07:19:03.608 262 15763.30 549.29 57332.82 88888.00 2002-09-19 07:19:04.608 262 15763.30 550.03 57333.31 88888.00 2002-09-19 07:19:05.608 262 15763.69 549.54 57332.33 88888.00 2002-09-19 07:19:06.608 262 15763.04 549.79 57333.43 88888.00 2002-09-19 07:19:07.608 262 15763.82 550.16 57333.19 88888.00 2002-09-19 07:19:08.608 262 15763.43 550.28 57332.95 88888.00 2002-09-19 07:19:09.608 262 15763.82 549.91 57333.31 88888.00 2002-09-19 07:19:10.608 262 15763.04 549.91 57332.82 88888.00 2002-09-19 07:19:11.608 262 15763.17 550.03 57333.07 88888.00 2002-09-19 07:19:12.608 262 15763.30 549.79 57333.07 88888.00 2002-09-19 07:19:13.608 262 15763.30 550.28 57333.55 88888.00 2002-09-19 07:19:14.608 262 15763.43 550.53 57333.31 88888.00 2002-09-19 07:19:15.608 262 15763.17 550.16 57333.68 88888.00 2002-09-19 07:19:16.608 262 15762.91 549.66 57333.19 88888.00 2002-09-19 07:19:17.608 262 15763.43 549.42 57333.31 88888.00 2002-09-19 07:19:18.608 262 15762.91 549.29 57334.41 88888.00 2002-09-19 07:19:19.608 262 15763.04 549.91 57333.07 88888.00 2002-09-19 07:19:20.608 262 15763.43 549.91 57333.43 88888.00 2002-09-19 07:19:21.608 262 15763.43 549.79 57333.19 88888.00 2002-09-19 07:19:22.608 262 15763.17 549.79 57333.68 88888.00 2002-09-19 07:19:23.608 262 15762.52 549.66 57333.19 88888.00 2002-09-19 07:19:24.608 262 15763.43 549.91 57333.07 88888.00 2002-09-19 07:19:25.608 262 15763.69 550.03 57332.70 88888.00 2002-09-19 07:19:26.608 262 15763.17 550.03 57332.58 88888.00 2002-09-19 07:19:27.608 262 15763.04 549.66 57333.19 88888.00 2002-09-19 07:19:28.608 262 15762.52 549.54 57333.55 88888.00 2002-09-19 07:19:29.608 262 15762.78 548.92 57333.31 88888.00 2002-09-19 07:19:30.608 262 15763.30 549.66 57332.95 88888.00 2002-09-19 07:19:31.608 262 15763.17 549.54 57333.19 88888.00 2002-09-19 07:19:32.608 262 15762.91 549.79 57333.43 88888.00 2002-09-19 07:19:33.608 262 15762.65 549.91 57332.95 88888.00 2002-09-19 07:19:34.608 262 15763.43 549.66 57333.68 88888.00 2002-09-19 07:19:35.608 262 15763.17 549.79 57333.07 88888.00 2002-09-19 07:19:36.608 262 15762.52 549.42 57332.70 88888.00 2002-09-19 07:19:37.608 262 15762.78 549.66 57333.68 88888.00 2002-09-19 07:19:38.608 262 15762.65 549.29 57333.19 88888.00 2002-09-19 07:19:39.608 262 15763.30 549.54 57333.31 88888.00 2002-09-19 07:19:40.608 262 15762.78 549.54 57333.43 88888.00 2002-09-19 07:19:41.608 262 15762.65 548.67 57333.07 88888.00 2002-09-19 07:19:42.608 262 15763.17 548.92 57332.82 88888.00 2002-09-19 07:19:43.608 262 15762.39 549.42 57333.19 88888.00 2002-09-19 07:19:44.608 262 15762.39 549.17 57332.82 88888.00 2002-09-19 07:19:45.608 262 15762.65 549.17 57332.33 88888.00 2002-09-19 07:19:46.608 262 15763.17 549.29 57333.19 88888.00 2002-09-19 07:19:47.608 262 15762.78 549.04 57332.82 88888.00 2002-09-19 07:19:48.608 262 15762.26 549.42 57332.82 88888.00 2002-09-19 07:19:49.608 262 15762.65 549.04 57333.07 88888.00 2002-09-19 07:19:50.608 262 15762.00 549.29 57332.95 88888.00 2002-09-19 07:19:51.608 262 15762.65 549.17 57333.07 88888.00 2002-09-19 07:19:52.608 262 15762.13 548.55 57332.58 88888.00 2002-09-19 07:19:53.608 262 15762.13 548.67 57333.07 88888.00 2002-09-19 07:19:54.608 262 15762.52 548.30 57333.07 88888.00 2002-09-19 07:19:55.608 262 15762.13 548.92 57332.95 88888.00 2002-09-19 07:19:56.608 262 15762.13 549.54 57332.70 88888.00 2002-09-19 07:19:57.608 262 15762.52 548.92 57332.58 88888.00 2002-09-19 07:19:58.608 262 15762.39 549.04 57332.45 88888.00 2002-09-19 07:19:59.608 262 15762.13 548.42 57332.95 88888.00 2002-09-19 07:20:00.608 262 15762.13 548.55 57333.55 88888.00 2002-09-19 07:20:01.608 262 15762.52 548.30 57333.07 88888.00 2002-09-19 07:20:02.608 262 15761.87 548.30 57332.82 88888.00 2002-09-19 07:20:03.608 262 15761.35 548.55 57332.21 88888.00 2002-09-19 07:20:04.608 262 15762.13 549.17 57332.70 88888.00 2002-09-19 07:20:05.608 262 15761.61 548.05 57331.84 88888.00 2002-09-19 07:20:06.608 262 15762.13 548.30 57332.95 88888.00 2002-09-19 07:20:07.608 262 15761.35 548.55 57332.82 88888.00 2002-09-19 07:20:08.608 262 15761.87 548.30 57332.82 88888.00 2002-09-19 07:20:09.608 262 15761.22 548.42 57332.58 88888.00 2002-09-19 07:20:10.608 262 15761.48 548.55 57332.09 88888.00 2002-09-19 07:20:11.608 262 15762.26 548.30 57332.09 88888.00 2002-09-19 07:20:12.608 262 15761.35 548.42 57331.84 88888.00 2002-09-19 07:20:13.608 262 15762.00 548.18 57333.19 88888.00 2002-09-19 07:20:14.608 262 15761.87 548.05 57332.21 88888.00 2002-09-19 07:20:15.608 262 15761.48 548.05 57332.45 88888.00 2002-09-19 07:20:16.608 262 15761.09 548.05 57332.82 88888.00 2002-09-19 07:20:17.608 262 15761.22 548.18 57332.58 88888.00 2002-09-19 07:20:18.608 262 15761.87 547.93 57332.58 88888.00 2002-09-19 07:20:19.608 262 15761.09 547.81 57332.82 88888.00 2002-09-19 07:20:20.608 262 15761.35 547.93 57331.48 88888.00 2002-09-19 07:20:21.608 262 15761.48 548.18 57331.84 88888.00 2002-09-19 07:20:22.608 262 15760.44 547.81 57332.33 88888.00 2002-09-19 07:20:23.608 262 15761.09 547.81 57331.36 88888.00 2002-09-19 07:20:24.608 262 15761.09 547.93 57332.45 88888.00 2002-09-19 07:20:25.608 262 15760.70 547.56 57332.70 88888.00 2002-09-19 07:20:26.608 262 15760.70 547.68 57332.09 88888.00 2002-09-19 07:20:27.608 262 15760.83 547.68 57331.84 88888.00 2002-09-19 07:20:28.608 262 15760.96 547.43 57331.96 88888.00 2002-09-19 07:20:29.608 262 15760.96 547.56 57331.96 88888.00 2002-09-19 07:20:30.608 262 15760.96 547.31 57332.45 88888.00 2002-09-19 07:20:31.608 262 15760.57 547.56 57332.21 88888.00 2002-09-19 07:20:32.608 262 15760.70 548.05 57331.72 88888.00 2002-09-19 07:20:33.608 262 15760.18 547.68 57332.58 88888.00 2002-09-19 07:20:34.608 262 15759.92 547.43 57332.09 88888.00 2002-09-19 07:20:35.608 262 15759.92 547.81 57332.09 88888.00 2002-09-19 07:20:36.608 262 15760.44 547.19 57332.45 88888.00 2002-09-19 07:20:37.608 262 15760.05 547.56 57331.72 88888.00 2002-09-19 07:20:38.608 262 15760.05 547.68 57331.72 88888.00 2002-09-19 07:20:39.608 262 15760.44 546.94 57331.23 88888.00 2002-09-19 07:20:40.608 262 15761.09 547.31 57332.09 88888.00 2002-09-19 07:20:41.608 262 15760.18 547.56 57331.60 88888.00 2002-09-19 07:20:42.608 262 15760.57 547.43 57331.60 88888.00 2002-09-19 07:20:43.608 262 15760.31 547.19 57331.48 88888.00 2002-09-19 07:20:44.608 262 15760.31 547.19 57331.72 88888.00 2002-09-19 07:20:45.608 262 15759.79 547.31 57331.84 88888.00 2002-09-19 07:20:46.608 262 15760.18 547.93 57331.48 88888.00 2002-09-19 07:20:47.608 262 15760.18 547.81 57331.48 88888.00 2002-09-19 07:20:48.608 262 15760.05 546.69 57331.60 88888.00 2002-09-19 07:20:49.608 262 15759.92 547.31 57331.23 88888.00 2002-09-19 07:20:50.608 262 15760.44 547.19 57332.21 88888.00 2002-09-19 07:20:51.608 262 15760.44 547.31 57331.72 88888.00 2002-09-19 07:20:52.608 262 15760.44 547.43 57331.84 88888.00 2002-09-19 07:20:53.608 262 15760.57 546.69 57331.96 88888.00 2002-09-19 07:20:54.608 262 15759.92 547.31 57331.84 88888.00 2002-09-19 07:20:55.608 262 15760.31 547.31 57332.09 88888.00 2002-09-19 07:20:56.608 262 15759.66 547.19 57331.60 88888.00 2002-09-19 07:20:57.608 262 15759.92 547.06 57331.84 88888.00 2002-09-19 07:20:58.608 262 15759.79 547.68 57331.48 88888.00 2002-09-19 07:20:59.608 262 15759.53 547.19 57331.48 88888.00 2002-09-19 07:21:00.608 262 15759.92 547.19 57331.72 88888.00 2002-09-19 07:21:01.608 262 15759.66 547.06 57331.84 88888.00 2002-09-19 07:21:02.608 262 15759.53 547.31 57331.84 88888.00 2002-09-19 07:21:03.608 262 15759.66 546.81 57332.09 88888.00 2002-09-19 07:21:04.608 262 15759.53 547.43 57331.36 88888.00 2002-09-19 07:21:05.608 262 15760.18 547.19 57331.72 88888.00 2002-09-19 07:21:06.608 262 15760.05 547.68 57331.11 88888.00 2002-09-19 07:21:07.608 262 15760.05 547.43 57331.48 88888.00 2002-09-19 07:21:08.608 262 15760.18 546.81 57332.21 88888.00 2002-09-19 07:21:09.608 262 15759.40 546.81 57331.96 88888.00 2002-09-19 07:21:10.608 262 15759.40 547.06 57331.72 88888.00 2002-09-19 07:21:11.608 262 15759.66 547.31 57330.86 88888.00 2002-09-19 07:21:12.608 262 15759.14 546.69 57331.23 88888.00 2002-09-19 07:21:13.608 262 15759.27 547.19 57331.60 88888.00 2002-09-19 07:21:14.608 262 15759.01 547.06 57331.60 88888.00 2002-09-19 07:21:15.608 262 15759.14 547.68 57331.72 88888.00 2002-09-19 07:21:16.608 262 15758.88 546.94 57331.36 88888.00 2002-09-19 07:21:17.608 262 15759.01 546.69 57331.11 88888.00 2002-09-19 07:21:18.608 262 15759.14 546.44 57331.60 88888.00 2002-09-19 07:21:19.608 262 15759.40 546.81 57331.36 88888.00 2002-09-19 07:21:20.608 262 15759.79 546.81 57331.48 88888.00 2002-09-19 07:21:21.608 262 15759.14 547.06 57331.48 88888.00 2002-09-19 07:21:22.608 262 15758.75 547.06 57331.36 88888.00 2002-09-19 07:21:23.608 262 15759.01 547.19 57330.99 88888.00 2002-09-19 07:21:24.608 262 15758.49 546.44 57331.11 88888.00 2002-09-19 07:21:25.608 262 15758.75 547.19 57330.99 88888.00 2002-09-19 07:21:26.608 262 15760.18 546.94 57330.74 88888.00 2002-09-19 07:21:27.608 262 15759.40 547.43 57332.09 88888.00 2002-09-19 07:21:28.608 262 15759.14 547.31 57331.11 88888.00 2002-09-19 07:21:29.608 262 15759.79 546.32 57331.23 88888.00 2002-09-19 07:21:30.608 262 15758.75 546.32 57331.48 88888.00 2002-09-19 07:21:31.608 262 15759.27 547.19 57331.11 88888.00 2002-09-19 07:21:32.608 262 15759.27 546.69 57331.11 88888.00 2002-09-19 07:21:33.608 262 15759.66 546.69 57331.48 88888.00 2002-09-19 07:21:34.608 262 15759.79 546.69 57331.36 88888.00 2002-09-19 07:21:35.608 262 15758.88 547.06 57331.11 88888.00 2002-09-19 07:21:36.608 262 15759.01 547.19 57331.96 88888.00 2002-09-19 07:21:37.608 262 15758.62 547.19 57331.36 88888.00 2002-09-19 07:21:38.608 262 15759.40 547.43 57331.36 88888.00 2002-09-19 07:21:39.608 262 15758.88 547.19 57331.11 88888.00 2002-09-19 07:21:40.608 262 15759.14 546.57 57331.60 88888.00 2002-09-19 07:21:41.608 262 15759.27 547.19 57331.23 88888.00 2002-09-19 07:21:42.608 262 15759.27 546.94 57331.60 88888.00 2002-09-19 07:21:43.608 262 15758.75 546.57 57331.11 88888.00 2002-09-19 07:21:44.608 262 15758.62 546.81 57331.23 88888.00 2002-09-19 07:21:45.608 262 15759.01 547.06 57331.36 88888.00 2002-09-19 07:21:46.608 262 15758.88 546.81 57331.72 88888.00 2002-09-19 07:21:47.608 262 15759.01 546.69 57331.48 88888.00 2002-09-19 07:21:48.608 262 15758.75 547.19 57331.23 88888.00 2002-09-19 07:21:49.608 262 15759.01 546.44 57331.36 88888.00 2002-09-19 07:21:50.608 262 15759.01 546.20 57331.84 88888.00 2002-09-19 07:21:51.608 262 15758.10 545.95 57331.60 88888.00 2002-09-19 07:21:52.608 262 15758.75 546.44 57331.11 88888.00 2002-09-19 07:21:53.608 262 15759.27 546.44 57331.23 88888.00 2002-09-19 07:21:54.608 262 15759.27 545.70 57330.74 88888.00 2002-09-19 07:21:55.608 262 15758.88 546.57 57331.23 88888.00 2002-09-19 07:21:56.608 262 15758.75 546.07 57331.36 88888.00 2002-09-19 07:21:57.608 262 15759.01 546.20 57330.86 88888.00 2002-09-19 07:21:58.608 262 15758.88 546.57 57331.23 88888.00 2002-09-19 07:21:59.608 262 15759.40 545.95 57332.21 88888.00 2002-09-19 07:22:00.608 262 15759.14 546.20 57330.62 88888.00 2002-09-19 07:22:01.608 262 15757.97 545.82 57331.36 88888.00 2002-09-19 07:22:02.608 262 15759.01 546.44 57330.99 88888.00 2002-09-19 07:22:03.608 262 15758.88 545.70 57331.23 88888.00 2002-09-19 07:22:04.608 262 15758.23 545.82 57331.11 88888.00 2002-09-19 07:22:05.608 262 15758.36 545.82 57331.60 88888.00 2002-09-19 07:22:06.608 262 15758.75 545.70 57330.99 88888.00 2002-09-19 07:22:07.608 262 15758.23 546.44 57331.36 88888.00 2002-09-19 07:22:08.608 262 15758.23 545.58 57330.99 88888.00 2002-09-19 07:22:09.608 262 15758.62 545.82 57331.11 88888.00 2002-09-19 07:22:10.608 262 15758.23 545.95 57331.36 88888.00 2002-09-19 07:22:11.608 262 15759.01 545.70 57331.60 88888.00 2002-09-19 07:22:12.608 262 15759.14 545.45 57331.23 88888.00 2002-09-19 07:22:13.608 262 15758.23 545.33 57331.48 88888.00 2002-09-19 07:22:14.608 262 15758.10 545.58 57331.60 88888.00 2002-09-19 07:22:15.608 262 15758.36 545.70 57330.99 88888.00 2002-09-19 07:22:16.608 262 15758.49 544.96 57331.36 88888.00 2002-09-19 07:22:17.608 262 15758.75 545.58 57331.96 88888.00 2002-09-19 07:22:18.608 262 15757.58 545.08 57330.99 88888.00 2002-09-19 07:22:19.608 262 15758.88 544.96 57330.62 88888.00 2002-09-19 07:22:20.608 262 15758.75 545.20 57331.36 88888.00 2002-09-19 07:22:21.608 262 15758.49 545.70 57331.48 88888.00 2002-09-19 07:22:22.608 262 15758.10 545.08 57330.74 88888.00 2002-09-19 07:22:23.608 262 15758.23 544.59 57331.11 88888.00 2002-09-19 07:22:24.608 262 15757.71 545.08 57331.36 88888.00 2002-09-19 07:22:25.608 262 15757.58 545.33 57331.11 88888.00 2002-09-19 07:22:26.608 262 15758.36 544.59 57331.60 88888.00 2002-09-19 07:22:27.608 262 15757.84 545.20 57331.36 88888.00 2002-09-19 07:22:28.608 262 15758.49 543.59 57331.48 88888.00 2002-09-19 07:22:29.608 262 15757.71 544.71 57332.09 88888.00 2002-09-19 07:22:30.608 262 15757.58 544.46 57331.11 88888.00 2002-09-19 07:22:31.608 262 15757.58 544.59 57331.72 88888.00 2002-09-19 07:22:32.608 262 15757.84 544.46 57331.60 88888.00 2002-09-19 07:22:33.608 262 15758.23 544.96 57331.36 88888.00 2002-09-19 07:22:34.608 262 15758.36 544.59 57331.11 88888.00 2002-09-19 07:22:35.608 262 15757.84 543.84 57331.23 88888.00 2002-09-19 07:22:36.608 262 15757.58 544.46 57330.74 88888.00 2002-09-19 07:22:37.608 262 15757.84 544.46 57330.99 88888.00 2002-09-19 07:22:38.608 262 15757.71 544.34 57331.48 88888.00 2002-09-19 07:22:39.608 262 15757.97 544.21 57330.99 88888.00 2002-09-19 07:22:40.608 262 15758.49 544.46 57330.86 88888.00 2002-09-19 07:22:41.608 262 15757.84 544.21 57330.99 88888.00 2002-09-19 07:22:42.608 262 15757.06 543.97 57331.48 88888.00 2002-09-19 07:22:43.608 262 15756.93 544.09 57331.23 88888.00 2002-09-19 07:22:44.608 262 15757.32 543.97 57330.99 88888.00 2002-09-19 07:22:45.608 262 15757.06 544.34 57330.74 88888.00 2002-09-19 07:22:46.608 262 15757.45 543.22 57330.74 88888.00 2002-09-19 07:22:47.608 262 15757.58 543.47 57330.86 88888.00 2002-09-19 07:22:48.608 262 15756.93 543.35 57331.11 88888.00 2002-09-19 07:22:49.608 262 15756.80 543.59 57331.11 88888.00 2002-09-19 07:22:50.608 262 15756.80 543.72 57330.86 88888.00 2002-09-19 07:22:51.608 262 15757.32 543.10 57330.62 88888.00 2002-09-19 07:22:52.608 262 15756.54 543.22 57330.62 88888.00 2002-09-19 07:22:53.608 262 15756.67 543.35 57330.62 88888.00 2002-09-19 07:22:54.608 262 15757.19 543.47 57330.25 88888.00 2002-09-19 07:22:55.608 262 15757.19 543.84 57330.86 88888.00 2002-09-19 07:22:56.608 262 15757.71 543.72 57330.99 88888.00 2002-09-19 07:22:57.608 262 15755.76 542.85 57330.74 88888.00 2002-09-19 07:22:58.608 262 15757.19 542.98 57330.50 88888.00 2002-09-19 07:22:59.608 262 15756.54 543.35 57330.13 88888.00 2002-09-19 07:23:00.608 262 15756.67 543.10 57330.50 88888.00 2002-09-19 07:23:01.608 262 15756.29 542.98 57330.25 88888.00 2002-09-19 07:23:02.608 262 15756.03 543.47 57331.11 88888.00 2002-09-19 07:23:03.608 262 15756.42 543.72 57330.01 88888.00 2002-09-19 07:23:04.608 262 15756.42 543.22 57330.13 88888.00 2002-09-19 07:23:05.608 262 15756.29 542.85 57330.38 88888.00 2002-09-19 07:23:06.608 262 15756.67 542.60 57330.13 88888.00 2002-09-19 07:23:07.608 262 15756.16 542.85 57330.38 88888.00 2002-09-19 07:23:08.608 262 15756.42 543.22 57330.25 88888.00 2002-09-19 07:23:09.608 262 15756.29 543.10 57329.89 88888.00 2002-09-19 07:23:10.608 262 15755.90 542.48 57330.25 88888.00 2002-09-19 07:23:11.608 262 15755.90 542.48 57330.01 88888.00 2002-09-19 07:23:12.608 262 15755.38 542.60 57329.77 88888.00 2002-09-19 07:23:13.608 262 15756.03 542.48 57330.50 88888.00 2002-09-19 07:23:14.608 262 15755.38 542.36 57330.25 88888.00 2002-09-19 07:23:15.608 262 15755.50 541.98 57330.25 88888.00 2002-09-19 07:23:16.608 262 15755.50 542.23 57329.89 88888.00 2002-09-19 07:23:17.608 262 15755.50 542.36 57329.52 88888.00 2002-09-19 07:23:18.608 262 15756.03 542.48 57329.40 88888.00 2002-09-19 07:23:19.608 262 15755.76 542.36 57330.13 88888.00 2002-09-19 07:23:20.607 262 15755.63 542.73 57329.77 88888.00 2002-09-19 07:23:21.607 262 15755.50 541.36 57329.64 88888.00 2002-09-19 07:23:22.607 262 15754.47 542.11 57330.50 88888.00 2002-09-19 07:23:23.607 262 15755.38 542.36 57329.77 88888.00 2002-09-19 07:23:24.607 262 15755.76 542.23 57329.77 88888.00 2002-09-19 07:23:25.607 262 15754.99 542.11 57329.77 88888.00 2002-09-19 07:23:26.607 262 15755.38 542.48 57330.01 88888.00 2002-09-19 07:23:27.607 262 15754.99 541.86 57329.64 88888.00 2002-09-19 07:23:28.607 262 15755.76 542.23 57330.13 88888.00 2002-09-19 07:23:29.607 262 15755.12 542.73 57329.64 88888.00 2002-09-19 07:23:30.607 262 15754.60 542.11 57329.64 88888.00 2002-09-19 07:23:31.607 262 15754.86 542.48 57329.77 88888.00 2002-09-19 07:23:32.607 262 15755.63 541.61 57329.52 88888.00 2002-09-19 07:23:33.607 262 15755.50 542.23 57329.77 88888.00 2002-09-19 07:23:34.607 262 15754.86 542.85 57328.79 88888.00 2002-09-19 07:23:35.607 262 15754.86 541.86 57329.77 88888.00 2002-09-19 07:23:36.607 262 15754.60 542.48 57329.40 88888.00 2002-09-19 07:23:37.607 262 15754.47 542.23 57329.28 88888.00 2002-09-19 07:23:38.607 262 15754.34 541.98 57328.66 88888.00 2002-09-19 07:23:39.607 262 15754.21 542.23 57328.79 88888.00 2002-09-19 07:23:40.607 262 15754.21 542.36 57329.52 88888.00 2002-09-19 07:23:41.607 262 15753.82 541.49 57328.91 88888.00 2002-09-19 07:23:42.607 262 15754.60 541.74 57328.79 88888.00 2002-09-19 07:23:43.607 262 15754.21 541.24 57328.79 88888.00 2002-09-19 07:23:44.607 262 15754.21 541.98 57329.28 88888.00 2002-09-19 07:23:45.607 262 15753.82 541.86 57328.18 88888.00 2002-09-19 07:23:46.607 262 15753.95 542.36 57328.91 88888.00 2002-09-19 07:23:47.607 262 15754.21 542.11 57329.15 88888.00 2002-09-19 07:23:48.607 262 15753.56 542.11 57329.40 88888.00 2002-09-19 07:23:49.607 262 15753.82 541.61 57329.64 88888.00 2002-09-19 07:23:50.607 262 15753.43 542.11 57329.28 88888.00 2002-09-19 07:23:51.607 262 15753.69 541.98 57328.79 88888.00 2002-09-19 07:23:52.607 262 15753.95 541.86 57328.42 88888.00 2002-09-19 07:23:53.607 262 15754.47 540.99 57329.28 88888.00 2002-09-19 07:23:54.607 262 15754.08 541.74 57329.28 88888.00 2002-09-19 07:23:55.607 262 15753.56 541.24 57328.66 88888.00 2002-09-19 07:23:56.607 262 15753.56 541.61 57328.91 88888.00 2002-09-19 07:23:57.607 262 15754.08 541.98 57329.03 88888.00 2002-09-19 07:23:58.607 262 15753.56 541.24 57328.54 88888.00 2002-09-19 07:23:59.607 262 15753.69 541.86 57327.93 88888.00 2002-09-19 07:24:00.607 262 15753.04 541.24 57328.54 88888.00 2002-09-19 07:24:01.607 262 15753.69 541.86 57328.42 88888.00 2002-09-19 07:24:02.607 262 15753.56 541.36 57328.18 88888.00 2002-09-19 07:24:03.607 262 15753.56 541.36 57328.54 88888.00 2002-09-19 07:24:04.607 262 15753.95 541.86 57328.54 88888.00 2002-09-19 07:24:05.607 262 15753.04 541.86 57327.56 88888.00 2002-09-19 07:24:06.607 262 15753.82 541.49 57328.91 88888.00 2002-09-19 07:24:07.607 262 15753.69 541.12 57328.42 88888.00 2002-09-19 07:24:08.607 262 15753.43 540.99 57328.18 88888.00 2002-09-19 07:24:09.607 262 15753.04 541.74 57328.79 88888.00 2002-09-19 07:24:10.607 262 15752.91 541.36 57327.69 88888.00 2002-09-19 07:24:11.607 262 15753.95 541.49 57328.54 88888.00 2002-09-19 07:24:12.607 262 15752.78 541.61 57328.54 88888.00 2002-09-19 07:24:13.607 262 15753.82 541.98 57328.42 88888.00 2002-09-19 07:24:14.607 262 15753.69 542.11 57328.66 88888.00 2002-09-19 07:24:15.607 262 15753.17 541.36 57328.30 88888.00 2002-09-19 07:24:16.607 262 15753.17 541.49 57328.79 88888.00 2002-09-19 07:24:17.607 262 15753.43 541.24 57328.18 88888.00 2002-09-19 07:24:18.607 262 15753.56 541.74 57328.54 88888.00 2002-09-19 07:24:19.607 262 15753.82 541.61 57328.18 88888.00 2002-09-19 07:24:20.607 262 15753.17 541.24 57328.54 88888.00 2002-09-19 07:24:21.607 262 15752.91 541.98 57329.15 88888.00 2002-09-19 07:24:22.607 262 15753.56 541.49 57328.18 88888.00 2002-09-19 07:24:23.607 262 15752.91 541.86 57328.18 88888.00 2002-09-19 07:24:24.607 262 15753.17 541.86 57328.54 88888.00 2002-09-19 07:24:25.607 262 15752.26 541.98 57328.54 88888.00 2002-09-19 07:24:26.607 262 15753.30 541.36 57327.81 88888.00 2002-09-19 07:24:27.607 262 15752.52 542.23 57328.30 88888.00 2002-09-19 07:24:28.607 262 15752.91 541.49 57327.93 88888.00 2002-09-19 07:24:29.607 262 15752.91 541.98 57327.56 88888.00 2002-09-19 07:24:30.607 262 15752.91 541.36 57327.56 88888.00 2002-09-19 07:24:31.607 262 15753.30 541.98 57328.79 88888.00 2002-09-19 07:24:32.607 262 15752.91 542.23 57327.93 88888.00 2002-09-19 07:24:33.607 262 15752.91 541.24 57327.93 88888.00 2002-09-19 07:24:34.607 262 15753.30 541.74 57328.05 88888.00 2002-09-19 07:24:35.607 262 15752.65 541.61 57328.18 88888.00 2002-09-19 07:24:36.607 262 15753.69 542.11 57328.05 88888.00 2002-09-19 07:24:37.607 262 15753.04 542.48 57328.30 88888.00 2002-09-19 07:24:38.607 262 15753.30 542.11 57328.42 88888.00 2002-09-19 07:24:39.607 262 15753.69 542.23 57328.54 88888.00 2002-09-19 07:24:40.607 262 15753.17 541.86 57328.18 88888.00 2002-09-19 07:24:41.607 262 15752.78 541.98 57327.93 88888.00 2002-09-19 07:24:42.607 262 15753.04 542.23 57328.66 88888.00 2002-09-19 07:24:43.607 262 15753.69 541.86 57327.69 88888.00 2002-09-19 07:24:44.607 262 15753.30 542.11 57328.18 88888.00 2002-09-19 07:24:45.607 262 15752.91 542.11 57327.81 88888.00 2002-09-19 07:24:46.607 262 15753.30 542.73 57327.69 88888.00 2002-09-19 07:24:47.607 262 15753.04 542.11 57328.05 88888.00 2002-09-19 07:24:48.607 262 15753.82 541.98 57327.32 88888.00 2002-09-19 07:24:49.607 262 15753.69 542.11 57327.93 88888.00 2002-09-19 07:24:50.607 262 15753.56 541.74 57328.30 88888.00 2002-09-19 07:24:51.607 262 15752.91 542.48 57328.05 88888.00 2002-09-19 07:24:52.607 262 15753.04 542.11 57328.91 88888.00 2002-09-19 07:24:53.607 262 15753.82 541.61 57328.79 88888.00 2002-09-19 07:24:54.607 262 15753.17 542.48 57328.54 88888.00 2002-09-19 07:24:55.607 262 15753.43 542.60 57328.54 88888.00 2002-09-19 07:24:56.607 262 15753.43 542.23 57328.30 88888.00 2002-09-19 07:24:57.607 262 15752.65 541.98 57328.30 88888.00 2002-09-19 07:24:58.607 262 15752.91 542.48 57328.42 88888.00 2002-09-19 07:24:59.607 262 15753.43 542.23 57327.69 88888.00 2002-09-19 07:25:00.607 262 15754.21 542.60 57328.05 88888.00 2002-09-19 07:25:01.607 262 15753.56 542.11 57327.93 88888.00 2002-09-19 07:25:02.607 262 15753.43 542.73 57328.66 88888.00 2002-09-19 07:25:03.607 262 15753.30 542.23 57328.30 88888.00 2002-09-19 07:25:04.607 262 15753.69 541.74 57328.30 88888.00 2002-09-19 07:25:05.607 262 15753.17 542.23 57328.30 88888.00 2002-09-19 07:25:06.607 262 15753.82 542.60 57328.66 88888.00 2002-09-19 07:25:07.607 262 15754.08 542.73 57328.54 88888.00 2002-09-19 07:25:08.607 262 15753.56 542.60 57328.30 88888.00 2002-09-19 07:25:09.607 262 15753.43 542.85 57328.54 88888.00 2002-09-19 07:25:10.607 262 15754.34 543.10 57328.42 88888.00 2002-09-19 07:25:11.607 262 15753.69 543.22 57328.05 88888.00 2002-09-19 07:25:12.607 262 15753.95 542.48 57328.91 88888.00 2002-09-19 07:25:13.607 262 15754.08 542.73 57328.79 88888.00 2002-09-19 07:25:14.607 262 15754.34 542.48 57328.54 88888.00 2002-09-19 07:25:15.607 262 15754.73 543.22 57328.54 88888.00 2002-09-19 07:25:16.607 262 15753.69 542.48 57328.18 88888.00 2002-09-19 07:25:17.607 262 15753.30 543.22 57328.66 88888.00 2002-09-19 07:25:18.607 262 15754.60 543.22 57328.30 88888.00 2002-09-19 07:25:19.607 262 15754.73 543.35 57328.54 88888.00 2002-09-19 07:25:20.607 262 15753.69 542.98 57328.42 88888.00 2002-09-19 07:25:21.607 262 15754.34 543.47 57328.05 88888.00 2002-09-19 07:25:22.607 262 15753.17 542.98 57328.54 88888.00 2002-09-19 07:25:23.607 262 15754.47 543.72 57328.66 88888.00 2002-09-19 07:25:24.607 262 15754.99 543.72 57328.91 88888.00 2002-09-19 07:25:25.607 262 15754.86 543.22 57328.91 88888.00 2002-09-19 07:25:26.607 262 15754.86 543.47 57328.79 88888.00 2002-09-19 07:25:27.607 262 15754.08 543.72 57328.30 88888.00 2002-09-19 07:25:28.607 262 15755.38 543.84 57328.42 88888.00 2002-09-19 07:25:29.607 262 15755.38 543.47 57328.54 88888.00 2002-09-19 07:25:30.607 262 15755.25 543.84 57328.42 88888.00 2002-09-19 07:25:31.607 262 15754.47 543.84 57328.79 88888.00 2002-09-19 07:25:32.607 262 15754.73 543.72 57329.15 88888.00 2002-09-19 07:25:33.607 262 15755.38 544.21 57328.30 88888.00 2002-09-19 07:25:34.607 262 15754.86 543.97 57329.40 88888.00 2002-09-19 07:25:35.607 262 15754.86 543.72 57328.91 88888.00 2002-09-19 07:25:36.607 262 15754.34 544.34 57329.40 88888.00 2002-09-19 07:25:37.607 262 15754.73 543.97 57329.28 88888.00 2002-09-19 07:25:38.607 262 15755.12 543.47 57328.79 88888.00 2002-09-19 07:25:39.607 262 15755.25 543.72 57329.15 88888.00 2002-09-19 07:25:40.607 262 15755.12 543.72 57329.28 88888.00 2002-09-19 07:25:41.607 262 15755.50 543.97 57328.91 88888.00 2002-09-19 07:25:42.607 262 15755.50 544.96 57329.52 88888.00 2002-09-19 07:25:43.607 262 15755.50 544.71 57329.03 88888.00 2002-09-19 07:25:44.607 262 15755.63 544.34 57328.54 88888.00 2002-09-19 07:25:45.607 262 15755.38 544.96 57329.28 88888.00 2002-09-19 07:25:46.607 262 15755.25 544.59 57328.42 88888.00 2002-09-19 07:25:47.607 262 15755.63 544.83 57329.28 88888.00 2002-09-19 07:25:48.607 262 15755.76 544.34 57328.91 88888.00 2002-09-19 07:25:49.607 262 15755.25 543.59 57329.52 88888.00 2002-09-19 07:25:50.607 262 15755.25 544.71 57328.30 88888.00 2002-09-19 07:25:51.607 262 15755.25 544.59 57328.79 88888.00 2002-09-19 07:25:52.607 262 15756.29 545.33 57329.77 88888.00 2002-09-19 07:25:53.607 262 15755.38 544.96 57329.15 88888.00 2002-09-19 07:25:54.607 262 15754.60 544.83 57329.28 88888.00 2002-09-19 07:25:55.607 262 15755.50 544.59 57329.40 88888.00 2002-09-19 07:25:56.607 262 15755.63 544.59 57329.77 88888.00 2002-09-19 07:25:57.607 262 15755.25 544.59 57329.52 88888.00 2002-09-19 07:25:58.607 262 15756.16 544.46 57329.03 88888.00 2002-09-19 07:25:59.607 262 15755.63 544.59 57329.52 88888.00 2002-09-19 07:26:00.607 262 15755.90 544.71 57329.15 88888.00 2002-09-19 07:26:01.607 262 15755.90 544.83 57329.40 88888.00 2002-09-19 07:26:02.607 262 15756.03 544.71 57329.03 88888.00 2002-09-19 07:26:03.607 262 15756.54 545.08 57329.40 88888.00 2002-09-19 07:26:04.607 262 15756.03 544.71 57330.01 88888.00 2002-09-19 07:26:05.607 262 15755.76 545.33 57329.28 88888.00 2002-09-19 07:26:06.607 262 15755.50 544.46 57329.52 88888.00 2002-09-19 07:26:07.607 262 15755.90 544.83 57329.52 88888.00 2002-09-19 07:26:08.607 262 15757.19 544.71 57329.77 88888.00 2002-09-19 07:26:09.607 262 15756.03 544.71 57329.77 88888.00 2002-09-19 07:26:10.607 262 15756.54 544.83 57329.52 88888.00 2002-09-19 07:26:11.607 262 15755.90 545.33 57329.52 88888.00 2002-09-19 07:26:12.607 262 15756.03 545.20 57329.28 88888.00 2002-09-19 07:26:13.607 262 15755.90 544.46 57329.28 88888.00 2002-09-19 07:26:14.607 262 15755.90 544.34 57329.89 88888.00 2002-09-19 07:26:15.607 262 15756.29 544.71 57329.52 88888.00 2002-09-19 07:26:16.607 262 15756.16 544.96 57329.03 88888.00 2002-09-19 07:26:17.607 262 15756.80 544.71 57329.15 88888.00 2002-09-19 07:26:18.607 262 15756.42 545.08 57329.89 88888.00 2002-09-19 07:26:19.607 262 15756.29 544.96 57329.89 88888.00 2002-09-19 07:26:20.607 262 15756.80 545.95 57329.77 88888.00 2002-09-19 07:26:21.607 262 15757.19 545.08 57329.28 88888.00 2002-09-19 07:26:22.607 262 15756.16 545.33 57330.01 88888.00 2002-09-19 07:26:23.607 262 15757.32 545.20 57329.77 88888.00 2002-09-19 07:26:24.607 262 15756.42 545.08 57329.89 88888.00 2002-09-19 07:26:25.607 262 15756.93 545.45 57329.89 88888.00 2002-09-19 07:26:26.607 262 15757.19 544.96 57329.77 88888.00 2002-09-19 07:26:27.607 262 15756.80 545.08 57329.89 88888.00 2002-09-19 07:26:28.607 262 15756.54 545.08 57330.01 88888.00 2002-09-19 07:26:29.607 262 15756.93 545.95 57329.64 88888.00 2002-09-19 07:26:30.607 262 15756.54 546.07 57329.89 88888.00 2002-09-19 07:26:31.607 262 15756.80 545.82 57329.77 88888.00 2002-09-19 07:26:32.607 262 15757.32 545.95 57329.89 88888.00 2002-09-19 07:26:33.607 262 15757.19 545.82 57329.89 88888.00 2002-09-19 07:26:34.607 262 15757.32 546.07 57330.25 88888.00 2002-09-19 07:26:35.607 262 15757.32 545.20 57330.38 88888.00 2002-09-19 07:26:36.607 262 15757.58 545.82 57329.77 88888.00 2002-09-19 07:26:37.607 262 15757.45 545.82 57330.01 88888.00 2002-09-19 07:26:38.607 262 15757.71 545.58 57329.89 88888.00 2002-09-19 07:26:39.607 262 15757.19 545.08 57330.25 88888.00 2002-09-19 07:26:40.607 262 15757.84 545.95 57330.01 88888.00 2002-09-19 07:26:41.607 262 15757.97 545.82 57330.01 88888.00 2002-09-19 07:26:42.607 262 15757.71 545.58 57330.01 88888.00 2002-09-19 07:26:43.607 262 15757.97 546.44 57330.62 88888.00 2002-09-19 07:26:44.607 262 15757.71 544.96 57330.25 88888.00 2002-09-19 07:26:45.607 262 15757.97 545.58 57330.13 88888.00 2002-09-19 07:26:46.607 262 15757.97 545.20 57330.25 88888.00 2002-09-19 07:26:47.607 262 15758.36 545.45 57330.74 88888.00 2002-09-19 07:26:48.607 262 15758.10 546.44 57330.25 88888.00 2002-09-19 07:26:49.607 262 15758.23 546.44 57330.25 88888.00 2002-09-19 07:26:50.607 262 15757.97 546.32 57330.86 88888.00 2002-09-19 07:26:51.607 262 15757.97 545.58 57330.01 88888.00 2002-09-19 07:26:52.607 262 15758.36 546.32 57329.40 88888.00 2002-09-19 07:26:53.607 262 15758.49 545.45 57330.25 88888.00 2002-09-19 07:26:54.607 262 15757.71 546.07 57329.89 88888.00 2002-09-19 07:26:55.607 262 15757.58 546.20 57330.50 88888.00 2002-09-19 07:26:56.607 262 15758.49 546.32 57330.62 88888.00 2002-09-19 07:26:57.607 262 15758.36 546.57 57330.62 88888.00 2002-09-19 07:26:58.607 262 15758.62 546.44 57330.86 88888.00 2002-09-19 07:26:59.607 262 15758.36 546.32 57330.38 88888.00 2002-09-19 07:27:00.607 262 15758.23 545.82 57330.50 88888.00 2002-09-19 07:27:01.607 262 15758.23 546.20 57330.38 88888.00 2002-09-19 07:27:02.607 262 15758.62 546.57 57330.38 88888.00 2002-09-19 07:27:03.607 262 15758.75 546.81 57330.74 88888.00 2002-09-19 07:27:04.607 262 15759.27 546.69 57330.25 88888.00 2002-09-19 07:27:05.607 262 15759.40 546.32 57330.86 88888.00 2002-09-19 07:27:06.607 262 15759.14 546.07 57330.38 88888.00 2002-09-19 07:27:07.607 262 15759.53 546.69 57331.23 88888.00 2002-09-19 07:27:08.607 262 15759.92 546.94 57330.38 88888.00 2002-09-19 07:27:09.607 262 15759.79 545.95 57330.74 88888.00 2002-09-19 07:27:10.607 262 15760.31 546.32 57331.23 88888.00 2002-09-19 07:27:11.607 262 15759.92 546.44 57330.86 88888.00 2002-09-19 07:27:12.607 262 15759.53 547.19 57331.48 88888.00 2002-09-19 07:27:13.607 262 15759.66 547.06 57330.50 88888.00 2002-09-19 07:27:14.607 262 15759.92 546.69 57331.36 88888.00 2002-09-19 07:27:15.607 262 15759.27 547.06 57331.23 88888.00 2002-09-19 07:27:16.607 262 15759.92 546.44 57331.36 88888.00 2002-09-19 07:27:17.607 262 15760.18 547.56 57330.99 88888.00 2002-09-19 07:27:18.607 262 15760.05 546.94 57331.36 88888.00 2002-09-19 07:27:19.607 262 15760.70 546.44 57331.23 88888.00 2002-09-19 07:27:20.607 262 15760.18 547.31 57332.09 88888.00 2002-09-19 07:27:21.607 262 15760.18 547.06 57331.60 88888.00 2002-09-19 07:27:22.607 262 15760.18 547.31 57331.11 88888.00 2002-09-19 07:27:23.607 262 15760.18 547.31 57330.99 88888.00 2002-09-19 07:27:24.607 262 15760.44 547.68 57331.23 88888.00 2002-09-19 07:27:25.607 262 15760.18 547.31 57331.84 88888.00 2002-09-19 07:27:26.607 262 15760.83 547.56 57331.48 88888.00 2002-09-19 07:27:27.607 262 15759.92 548.05 57331.11 88888.00 2002-09-19 07:27:28.607 262 15760.05 547.31 57331.84 88888.00 2002-09-19 07:27:29.607 262 15759.92 547.68 57331.23 88888.00 2002-09-19 07:27:30.607 262 15760.05 547.43 57331.72 88888.00 2002-09-19 07:27:31.607 262 15760.57 547.81 57331.72 88888.00 2002-09-19 07:27:32.607 262 15760.83 547.68 57331.48 88888.00 2002-09-19 07:27:33.607 262 15759.79 547.43 57331.60 88888.00 2002-09-19 07:27:34.607 262 15760.96 547.68 57331.72 88888.00 2002-09-19 07:27:35.607 262 15760.18 548.18 57331.60 88888.00 2002-09-19 07:27:36.607 262 15760.70 547.81 57331.72 88888.00 2002-09-19 07:27:37.607 262 15760.44 548.05 57331.60 88888.00 2002-09-19 07:27:38.607 262 15760.83 547.81 57331.48 88888.00 2002-09-19 07:27:39.607 262 15761.09 547.68 57331.84 88888.00 2002-09-19 07:27:40.607 262 15760.57 547.31 57331.36 88888.00 2002-09-19 07:27:41.607 262 15760.96 547.19 57331.84 88888.00 2002-09-19 07:27:42.607 262 15760.44 547.68 57331.60 88888.00 2002-09-19 07:27:43.607 262 15761.22 547.56 57331.36 88888.00 2002-09-19 07:27:44.607 262 15760.44 548.18 57331.84 88888.00 2002-09-19 07:27:45.607 262 15760.57 547.19 57331.60 88888.00 2002-09-19 07:27:46.607 262 15761.22 547.93 57331.72 88888.00 2002-09-19 07:27:47.607 262 15760.96 547.56 57331.72 88888.00 2002-09-19 07:27:48.607 262 15760.83 548.05 57331.60 88888.00 2002-09-19 07:27:49.607 262 15761.35 548.18 57331.48 88888.00 2002-09-19 07:27:50.607 262 15761.09 547.56 57331.60 88888.00 2002-09-19 07:27:51.607 262 15760.57 548.05 57332.09 88888.00 2002-09-19 07:27:52.607 262 15761.74 548.05 57331.84 88888.00 2002-09-19 07:27:53.607 262 15761.61 547.81 57331.72 88888.00 2002-09-19 07:27:54.607 262 15761.22 547.56 57331.84 88888.00 2002-09-19 07:27:55.607 262 15761.61 548.30 57332.21 88888.00 2002-09-19 07:27:56.607 262 15760.70 548.05 57331.96 88888.00 2002-09-19 07:27:57.607 262 15761.74 547.93 57332.58 88888.00 2002-09-19 07:27:58.607 262 15761.61 548.05 57332.09 88888.00 2002-09-19 07:27:59.607 262 15761.48 548.05 57332.45 88888.00 2002-09-19 07:28:00.607 262 15762.13 548.18 57332.21 88888.00 2002-09-19 07:28:01.607 262 15761.22 547.43 57331.96 88888.00 2002-09-19 07:28:02.607 262 15761.09 547.81 57332.82 88888.00 2002-09-19 07:28:03.607 262 15761.61 547.68 57331.96 88888.00 2002-09-19 07:28:04.607 262 15760.96 547.93 57331.96 88888.00 2002-09-19 07:28:05.607 262 15761.61 547.93 57331.96 88888.00 2002-09-19 07:28:06.607 262 15761.48 547.68 57331.84 88888.00 2002-09-19 07:28:07.607 262 15760.96 547.81 57332.58 88888.00 2002-09-19 07:28:08.607 262 15760.70 547.56 57332.33 88888.00 2002-09-19 07:28:09.607 262 15761.87 547.68 57332.09 88888.00 2002-09-19 07:28:10.607 262 15760.96 548.05 57332.45 88888.00 2002-09-19 07:28:11.607 262 15761.35 548.55 57331.72 88888.00 2002-09-19 07:28:12.607 262 15760.44 548.30 57331.23 88888.00 2002-09-19 07:28:13.607 262 15760.70 548.05 57332.21 88888.00 2002-09-19 07:28:14.607 262 15761.61 547.93 57332.45 88888.00 2002-09-19 07:28:15.607 262 15761.35 548.42 57333.19 88888.00 2002-09-19 07:28:16.607 262 15761.09 547.81 57332.33 88888.00 2002-09-19 07:28:17.607 262 15760.96 548.67 57332.09 88888.00 2002-09-19 07:28:18.607 262 15761.22 547.93 57331.84 88888.00 2002-09-19 07:28:19.607 262 15760.83 547.93 57331.23 88888.00 2002-09-19 07:28:20.607 262 15760.70 547.93 57332.09 88888.00 2002-09-19 07:28:21.607 262 15760.31 548.42 57332.33 88888.00 2002-09-19 07:28:22.607 262 15760.70 547.81 57331.72 88888.00 2002-09-19 07:28:23.607 262 15760.96 547.56 57332.21 88888.00 2002-09-19 07:28:24.607 262 15760.70 547.56 57331.60 88888.00 2002-09-19 07:28:25.607 262 15761.61 547.68 57331.96 88888.00 2002-09-19 07:28:26.607 262 15760.96 547.93 57332.09 88888.00 2002-09-19 07:28:27.607 262 15761.09 548.18 57332.21 88888.00 2002-09-19 07:28:28.607 262 15760.83 548.05 57331.96 88888.00 2002-09-19 07:28:29.607 262 15760.44 548.30 57331.72 88888.00 2002-09-19 07:28:30.607 262 15760.96 548.05 57331.84 88888.00 2002-09-19 07:28:31.607 262 15761.22 547.93 57331.48 88888.00 2002-09-19 07:28:32.607 262 15760.31 548.30 57331.96 88888.00 2002-09-19 07:28:33.607 262 15760.70 548.05 57331.60 88888.00 2002-09-19 07:28:34.607 262 15760.05 547.93 57331.60 88888.00 2002-09-19 07:28:35.607 262 15760.31 548.18 57331.96 88888.00 2002-09-19 07:28:36.607 262 15760.18 548.42 57331.96 88888.00 2002-09-19 07:28:37.607 262 15760.31 548.42 57330.86 88888.00 2002-09-19 07:28:38.607 262 15760.05 548.05 57332.21 88888.00 2002-09-19 07:28:39.607 262 15759.53 548.42 57331.72 88888.00 2002-09-19 07:28:40.607 262 15759.92 547.43 57332.21 88888.00 2002-09-19 07:28:41.607 262 15760.31 547.81 57332.09 88888.00 2002-09-19 07:28:42.607 262 15760.44 548.18 57331.72 88888.00 2002-09-19 07:28:43.607 262 15760.31 548.18 57331.84 88888.00 2002-09-19 07:28:44.607 262 15760.05 548.67 57332.45 88888.00 2002-09-19 07:28:45.607 262 15760.18 548.67 57331.48 88888.00 2002-09-19 07:28:46.607 262 15759.92 548.05 57331.48 88888.00 2002-09-19 07:28:47.607 262 15760.31 548.18 57332.33 88888.00 2002-09-19 07:28:48.607 262 15759.79 548.30 57331.84 88888.00 2002-09-19 07:28:49.607 262 15759.53 548.05 57331.84 88888.00 2002-09-19 07:28:50.607 262 15759.92 548.18 57331.48 88888.00 2002-09-19 07:28:51.607 262 15759.79 547.68 57332.21 88888.00 2002-09-19 07:28:52.607 262 15759.79 548.42 57331.96 88888.00 2002-09-19 07:28:53.607 262 15759.79 548.05 57331.84 88888.00 2002-09-19 07:28:54.607 262 15759.40 547.43 57332.09 88888.00 2002-09-19 07:28:55.607 262 15759.40 548.30 57331.72 88888.00 2002-09-19 07:28:56.607 262 15759.66 547.68 57331.60 88888.00 2002-09-19 07:28:57.607 262 15758.88 548.05 57331.36 88888.00 2002-09-19 07:28:58.607 262 15759.14 547.43 57331.84 88888.00 2002-09-19 07:28:59.607 262 15758.88 547.81 57331.84 88888.00 2002-09-19 07:29:00.607 262 15759.40 548.18 57331.36 88888.00 2002-09-19 07:29:01.607 262 15760.05 548.18 57330.99 88888.00 2002-09-19 07:29:02.607 262 15759.27 548.42 57331.84 88888.00 2002-09-19 07:29:03.607 262 15759.53 547.68 57331.72 88888.00 2002-09-19 07:29:04.607 262 15759.14 547.68 57331.60 88888.00 2002-09-19 07:29:05.607 262 15759.01 548.30 57332.21 88888.00 2002-09-19 07:29:06.607 262 15759.40 547.81 57330.74 88888.00 2002-09-19 07:29:07.607 262 15758.88 547.31 57331.48 88888.00 2002-09-19 07:29:08.607 262 15759.27 547.68 57330.99 88888.00 2002-09-19 07:29:09.607 262 15758.75 547.56 57331.84 88888.00 2002-09-19 07:29:10.607 262 15758.62 547.56 57331.60 88888.00 2002-09-19 07:29:11.607 262 15759.27 547.56 57331.48 88888.00 2002-09-19 07:29:12.607 262 15759.40 547.19 57331.23 88888.00 2002-09-19 07:29:13.607 262 15758.75 547.68 57331.84 88888.00 2002-09-19 07:29:14.607 262 15758.88 547.81 57331.84 88888.00 2002-09-19 07:29:15.607 262 15759.01 548.30 57331.11 88888.00 2002-09-19 07:29:16.607 262 15758.88 547.93 57331.36 88888.00 2002-09-19 07:29:17.607 262 15758.62 547.56 57331.11 88888.00 2002-09-19 07:29:18.607 262 15758.49 547.81 57331.36 88888.00 2002-09-19 07:29:19.607 262 15758.23 547.31 57331.48 88888.00 2002-09-19 07:29:20.607 262 15759.01 548.18 57331.60 88888.00 2002-09-19 07:29:21.607 262 15758.36 546.81 57331.11 88888.00 2002-09-19 07:29:22.607 262 15757.84 547.56 57331.11 88888.00 2002-09-19 07:29:23.607 262 15758.10 547.56 57331.60 88888.00 2002-09-19 07:29:24.607 262 15758.23 548.18 57331.36 88888.00 2002-09-19 07:29:25.607 262 15758.23 547.19 57330.74 88888.00 2002-09-19 07:29:26.607 262 15757.97 547.68 57330.86 88888.00 2002-09-19 07:29:27.607 262 15757.58 547.31 57330.50 88888.00 2002-09-19 07:29:28.607 262 15758.23 547.06 57330.25 88888.00 2002-09-19 07:29:29.607 262 15757.84 548.05 57331.11 88888.00 2002-09-19 07:29:30.607 262 15757.32 547.06 57330.50 88888.00 2002-09-19 07:29:31.607 262 15757.19 547.81 57331.11 88888.00 2002-09-19 07:29:32.607 262 15758.10 547.68 57330.74 88888.00 2002-09-19 07:29:33.607 262 15757.45 547.56 57331.36 88888.00 2002-09-19 07:29:34.607 262 15757.58 548.30 57330.99 88888.00 2002-09-19 07:29:35.607 262 15757.32 548.30 57331.36 88888.00 2002-09-19 07:29:36.607 262 15757.71 547.68 57330.86 88888.00 2002-09-19 07:29:37.607 262 15757.32 546.81 57330.38 88888.00 2002-09-19 07:29:38.607 262 15757.97 547.43 57330.62 88888.00 2002-09-19 07:29:39.607 262 15757.32 547.56 57330.50 88888.00 2002-09-19 07:29:40.607 262 15757.06 547.19 57331.23 88888.00 2002-09-19 07:29:41.607 262 15757.19 547.68 57330.38 88888.00 2002-09-19 07:29:42.607 262 15757.45 547.31 57330.99 88888.00 2002-09-19 07:29:43.607 262 15757.71 547.81 57331.11 88888.00 2002-09-19 07:29:44.607 262 15757.58 547.81 57330.74 88888.00 2002-09-19 07:29:45.607 262 15757.06 547.06 57330.62 88888.00 2002-09-19 07:29:46.607 262 15757.19 547.43 57330.74 88888.00 2002-09-19 07:29:47.607 262 15756.80 547.56 57330.99 88888.00 2002-09-19 07:29:48.607 262 15756.80 547.68 57330.50 88888.00 2002-09-19 07:29:49.607 262 15757.06 547.43 57330.13 88888.00 2002-09-19 07:29:50.607 262 15757.19 547.81 57330.86 88888.00 2002-09-19 07:29:51.607 262 15757.32 547.68 57330.01 88888.00 2002-09-19 07:29:52.607 262 15756.93 546.94 57330.50 88888.00 2002-09-19 07:29:53.607 262 15756.80 546.94 57330.86 88888.00 2002-09-19 07:29:54.607 262 15757.32 547.43 57330.74 88888.00 2002-09-19 07:29:55.607 262 15756.16 547.43 57330.13 88888.00 2002-09-19 07:29:56.607 262 15756.29 547.06 57330.50 88888.00 2002-09-19 07:29:57.607 262 15756.80 547.68 57330.38 88888.00 2002-09-19 07:29:58.607 262 15756.16 547.31 57330.62 88888.00 2002-09-19 07:29:59.607 262 15756.93 546.94 57330.01 88888.00 2002-09-19 07:30:00.607 262 15756.54 547.68 57330.25 88888.00 2002-09-19 07:30:01.607 262 15756.29 547.19 57330.38 88888.00 2002-09-19 07:30:02.607 262 15756.16 546.81 57330.01 88888.00 2002-09-19 07:30:03.607 262 15756.42 546.94 57330.38 88888.00 2002-09-19 07:30:04.607 262 15756.54 546.94 57330.74 88888.00 2002-09-19 07:30:05.607 262 15756.03 546.69 57330.50 88888.00 2002-09-19 07:30:06.607 262 15756.54 547.19 57330.50 88888.00 2002-09-19 07:30:07.607 262 15756.67 547.19 57330.50 88888.00 2002-09-19 07:30:08.607 262 15756.29 547.56 57330.01 88888.00 2002-09-19 07:30:09.607 262 15756.03 547.19 57329.77 88888.00 2002-09-19 07:30:10.607 262 15755.63 547.43 57330.50 88888.00 2002-09-19 07:30:11.607 262 15756.80 546.81 57330.38 88888.00 2002-09-19 07:30:12.607 262 15755.76 546.94 57330.38 88888.00 2002-09-19 07:30:13.607 262 15756.03 547.31 57330.99 88888.00 2002-09-19 07:30:14.607 262 15755.76 546.57 57329.89 88888.00 2002-09-19 07:30:15.607 262 15755.76 546.81 57330.01 88888.00 2002-09-19 07:30:16.607 262 15755.90 546.69 57330.01 88888.00 2002-09-19 07:30:17.607 262 15755.90 547.56 57330.01 88888.00 2002-09-19 07:30:18.607 262 15756.16 547.31 57330.50 88888.00 2002-09-19 07:30:19.607 262 15754.99 546.69 57330.38 88888.00 2002-09-19 07:30:20.607 262 15756.54 546.81 57330.50 88888.00 2002-09-19 07:30:21.607 262 15755.90 547.19 57330.13 88888.00 2002-09-19 07:30:22.607 262 15755.76 547.19 57330.01 88888.00 2002-09-19 07:30:23.607 262 15755.25 547.31 57330.62 88888.00 2002-09-19 07:30:24.607 262 15755.25 547.19 57329.77 88888.00 2002-09-19 07:30:25.607 262 15756.03 546.81 57329.64 88888.00 2002-09-19 07:30:26.607 262 15755.50 546.57 57329.28 88888.00 2002-09-19 07:30:27.607 262 15755.76 546.57 57330.25 88888.00 2002-09-19 07:30:28.607 262 15755.63 547.19 57330.13 88888.00 2002-09-19 07:30:29.607 262 15755.63 547.06 57330.50 88888.00 2002-09-19 07:30:30.607 262 15756.03 547.31 57329.77 88888.00 2002-09-19 07:30:31.607 262 15756.03 546.94 57329.89 88888.00 2002-09-19 07:30:32.607 262 15754.86 546.69 57330.50 88888.00 2002-09-19 07:30:33.607 262 15755.25 546.94 57329.77 88888.00 2002-09-19 07:30:34.607 262 15756.42 546.57 57330.38 88888.00 2002-09-19 07:30:35.607 262 15755.90 546.57 57329.64 88888.00 2002-09-19 07:30:36.607 262 15755.76 546.57 57330.13 88888.00 2002-09-19 07:30:37.607 262 15754.86 547.31 57329.89 88888.00 2002-09-19 07:30:38.607 262 15754.60 547.19 57330.25 88888.00 2002-09-19 07:30:39.607 262 15755.38 547.06 57330.86 88888.00 2002-09-19 07:30:40.607 262 15755.50 546.32 57330.62 88888.00 2002-09-19 07:30:41.607 262 15754.99 546.81 57329.64 88888.00 2002-09-19 07:30:42.607 262 15755.50 546.94 57330.38 88888.00 2002-09-19 07:30:43.607 262 15755.12 547.68 57329.89 88888.00 2002-09-19 07:30:44.607 262 15755.63 546.94 57330.13 88888.00 2002-09-19 07:30:45.607 262 15755.38 546.94 57329.89 88888.00 2002-09-19 07:30:46.607 262 15754.73 546.69 57329.77 88888.00 2002-09-19 07:30:47.607 262 15755.50 546.69 57330.50 88888.00 2002-09-19 07:30:48.607 262 15755.12 546.69 57330.13 88888.00 2002-09-19 07:30:49.607 262 15755.12 546.81 57330.13 88888.00 2002-09-19 07:30:50.607 262 15755.12 546.81 57330.50 88888.00 2002-09-19 07:30:51.607 262 15754.99 546.94 57330.13 88888.00 2002-09-19 07:30:52.607 262 15755.12 546.44 57330.25 88888.00 2002-09-19 07:30:53.607 262 15754.73 546.44 57330.50 88888.00 2002-09-19 07:30:54.607 262 15754.60 546.44 57329.89 88888.00 2002-09-19 07:30:55.607 262 15755.12 546.81 57329.77 88888.00 2002-09-19 07:30:56.607 262 15755.25 546.20 57330.25 88888.00 2002-09-19 07:30:57.607 262 15754.60 546.44 57330.13 88888.00 2002-09-19 07:30:58.607 262 15755.38 546.94 57329.64 88888.00 2002-09-19 07:30:59.607 262 15754.73 546.81 57329.77 88888.00 2002-09-19 07:31:00.607 262 15754.86 546.81 57329.89 88888.00 2002-09-19 07:31:01.607 262 15754.21 546.81 57329.28 88888.00 2002-09-19 07:31:02.607 262 15754.34 546.57 57329.64 88888.00 2002-09-19 07:31:03.607 262 15754.47 546.81 57330.13 88888.00 2002-09-19 07:31:04.607 262 15754.99 546.44 57329.28 88888.00 2002-09-19 07:31:05.607 262 15754.47 546.57 57329.77 88888.00 2002-09-19 07:31:06.607 262 15753.95 546.44 57330.25 88888.00 2002-09-19 07:31:07.607 262 15754.47 546.20 57329.64 88888.00 2002-09-19 07:31:08.607 262 15754.60 546.69 57329.52 88888.00 2002-09-19 07:31:09.607 262 15754.60 546.44 57329.77 88888.00 2002-09-19 07:31:10.607 262 15754.86 546.20 57329.64 88888.00 2002-09-19 07:31:11.607 262 15754.47 546.44 57330.38 88888.00 2002-09-19 07:31:12.607 262 15753.95 546.94 57330.01 88888.00 2002-09-19 07:31:13.607 262 15754.47 546.44 57329.77 88888.00 2002-09-19 07:31:14.607 262 15754.34 545.70 57328.91 88888.00 2002-09-19 07:31:15.607 262 15754.08 546.44 57329.40 88888.00 2002-09-19 07:31:16.607 262 15753.56 545.70 57330.38 88888.00 2002-09-19 07:31:17.607 262 15753.82 546.44 57329.15 88888.00 2002-09-19 07:31:18.607 262 15753.95 546.32 57328.91 88888.00 2002-09-19 07:31:19.607 262 15754.34 546.20 57328.66 88888.00 2002-09-19 07:31:20.607 262 15754.08 546.69 57329.28 88888.00 2002-09-19 07:31:21.607 262 15753.56 546.20 57329.15 88888.00 2002-09-19 07:31:22.607 262 15753.69 546.69 57329.03 88888.00 2002-09-19 07:31:23.607 262 15753.95 546.44 57329.89 88888.00 2002-09-19 07:31:24.607 262 15753.95 546.32 57329.40 88888.00 2002-09-19 07:31:25.607 262 15754.60 546.07 57328.91 88888.00 2002-09-19 07:31:26.607 262 15753.17 546.44 57329.15 88888.00 2002-09-19 07:31:27.607 262 15754.73 546.32 57329.15 88888.00 2002-09-19 07:31:28.607 262 15753.56 546.20 57328.91 88888.00 2002-09-19 07:31:29.607 262 15753.95 545.95 57328.91 88888.00 2002-09-19 07:31:30.607 262 15753.04 546.32 57328.79 88888.00 2002-09-19 07:31:31.607 262 15753.43 546.32 57329.40 88888.00 2002-09-19 07:31:32.607 262 15753.43 546.94 57329.15 88888.00 2002-09-19 07:31:33.607 262 15753.17 546.81 57329.77 88888.00 2002-09-19 07:31:34.607 262 15753.30 546.20 57329.28 88888.00 2002-09-19 07:31:35.607 262 15753.69 547.06 57329.03 88888.00 2002-09-19 07:31:36.607 262 15753.56 546.44 57330.01 88888.00 2002-09-19 07:31:37.607 262 15753.69 546.81 57328.79 88888.00 2002-09-19 07:31:38.607 262 15753.95 546.69 57329.40 88888.00 2002-09-19 07:31:39.607 262 15752.26 546.69 57329.28 88888.00 2002-09-19 07:31:40.607 262 15753.30 546.20 57329.52 88888.00 2002-09-19 07:31:41.607 262 15753.56 546.44 57329.40 88888.00 2002-09-19 07:31:42.607 262 15753.04 546.44 57329.03 88888.00 2002-09-19 07:31:43.607 262 15753.04 546.57 57329.28 88888.00 2002-09-19 07:31:44.607 262 15753.82 546.32 57329.40 88888.00 2002-09-19 07:31:45.607 262 15753.56 546.44 57329.40 88888.00 2002-09-19 07:31:46.607 262 15753.30 547.19 57329.28 88888.00 2002-09-19 07:31:47.607 262 15753.17 546.44 57328.66 88888.00 2002-09-19 07:31:48.607 262 15753.43 546.44 57329.40 88888.00 2002-09-19 07:31:49.607 262 15753.30 546.57 57328.54 88888.00 2002-09-19 07:31:50.607 262 15753.04 546.57 57328.91 88888.00 2002-09-19 07:31:51.607 262 15752.52 547.31 57329.03 88888.00 2002-09-19 07:31:52.607 262 15752.78 546.69 57329.52 88888.00 2002-09-19 07:31:53.607 262 15752.65 547.06 57328.79 88888.00 2002-09-19 07:31:54.607 262 15753.30 546.57 57328.79 88888.00 2002-09-19 07:31:55.607 262 15753.17 547.19 57328.66 88888.00 2002-09-19 07:31:56.607 262 15753.17 546.69 57328.91 88888.00 2002-09-19 07:31:57.607 262 15753.95 546.32 57328.79 88888.00 2002-09-19 07:31:58.607 262 15753.30 547.19 57328.91 88888.00 2002-09-19 07:31:59.607 262 15752.91 546.69 57328.54 88888.00 2002-09-19 07:32:00.607 262 15753.30 546.94 57328.54 88888.00 2002-09-19 07:32:01.607 262 15753.43 547.19 57328.18 88888.00 2002-09-19 07:32:02.607 262 15753.56 547.43 57329.03 88888.00 2002-09-19 07:32:03.607 262 15752.65 547.06 57329.40 88888.00 2002-09-19 07:32:04.607 262 15753.43 547.19 57328.79 88888.00 2002-09-19 07:32:05.607 262 15752.65 547.31 57329.15 88888.00 2002-09-19 07:32:06.607 262 15752.52 547.06 57329.40 88888.00 2002-09-19 07:32:07.607 262 15752.91 547.06 57328.79 88888.00 2002-09-19 07:32:08.607 262 15752.78 546.44 57328.91 88888.00 2002-09-19 07:32:09.607 262 15752.00 547.56 57329.15 88888.00 2002-09-19 07:32:10.607 262 15752.91 547.68 57328.79 88888.00 2002-09-19 07:32:11.607 262 15752.65 547.56 57329.28 88888.00 2002-09-19 07:32:12.607 262 15752.91 547.06 57328.79 88888.00 2002-09-19 07:32:13.607 262 15752.65 546.94 57329.15 88888.00 2002-09-19 07:32:14.607 262 15752.65 547.06 57328.30 88888.00 2002-09-19 07:32:15.607 262 15752.78 547.06 57328.66 88888.00 2002-09-19 07:32:16.607 262 15753.04 547.19 57329.15 88888.00 2002-09-19 07:32:17.607 262 15753.04 547.43 57328.66 88888.00 2002-09-19 07:32:18.607 262 15752.52 547.43 57329.15 88888.00 2002-09-19 07:32:19.607 262 15753.17 547.31 57329.64 88888.00 2002-09-19 07:32:20.607 262 15752.52 547.43 57329.40 88888.00 2002-09-19 07:32:21.607 262 15752.78 547.56 57328.42 88888.00 2002-09-19 07:32:22.607 262 15752.65 546.94 57328.91 88888.00 2002-09-19 07:32:23.607 262 15753.04 546.94 57329.28 88888.00 2002-09-19 07:32:24.607 262 15752.13 547.06 57329.28 88888.00 2002-09-19 07:32:25.607 262 15752.39 547.43 57328.91 88888.00 2002-09-19 07:32:26.607 262 15752.52 547.31 57329.03 88888.00 2002-09-19 07:32:27.607 262 15752.52 546.81 57328.91 88888.00 2002-09-19 07:32:28.607 262 15752.78 547.43 57329.15 88888.00 2002-09-19 07:32:29.607 262 15752.52 547.06 57328.79 88888.00 2002-09-19 07:32:30.607 262 15752.78 547.56 57328.42 88888.00 2002-09-19 07:32:31.607 262 15752.39 547.19 57329.15 88888.00 2002-09-19 07:32:32.607 262 15752.78 547.31 57329.77 88888.00 2002-09-19 07:32:33.607 262 15752.78 547.31 57329.15 88888.00 2002-09-19 07:32:34.607 262 15752.39 546.69 57329.03 88888.00 2002-09-19 07:32:35.607 262 15752.91 546.69 57328.91 88888.00 2002-09-19 07:32:36.607 262 15752.26 547.68 57328.66 88888.00 2002-09-19 07:32:37.607 262 15752.26 547.56 57329.03 88888.00 2002-09-19 07:32:38.607 262 15752.39 547.43 57329.40 88888.00 2002-09-19 07:32:39.607 262 15752.39 548.05 57329.77 88888.00 2002-09-19 07:32:40.607 262 15752.13 546.94 57329.15 88888.00 2002-09-19 07:32:41.607 262 15752.26 547.56 57329.15 88888.00 2002-09-19 07:32:42.607 262 15751.87 547.68 57328.54 88888.00 2002-09-19 07:32:43.607 262 15752.26 547.56 57328.66 88888.00 2002-09-19 07:32:44.607 262 15752.13 547.56 57329.15 88888.00 2002-09-19 07:32:45.607 262 15752.52 547.31 57328.79 88888.00 2002-09-19 07:32:46.607 262 15752.78 547.93 57329.28 88888.00 2002-09-19 07:32:47.607 262 15752.26 548.67 57329.03 88888.00 2002-09-19 07:32:48.607 262 15752.13 547.31 57330.25 88888.00 2002-09-19 07:32:49.607 262 15752.26 547.56 57329.40 88888.00 2002-09-19 07:32:50.607 262 15753.04 547.93 57328.79 88888.00 2002-09-19 07:32:51.607 262 15752.52 547.81 57329.64 88888.00 2002-09-19 07:32:52.607 262 15752.78 547.06 57329.89 88888.00 2002-09-19 07:32:53.607 262 15752.65 547.19 57328.66 88888.00 2002-09-19 07:32:54.607 262 15752.78 547.56 57329.40 88888.00 2002-09-19 07:32:55.607 262 15752.52 547.31 57329.40 88888.00 2002-09-19 07:32:56.607 262 15752.26 547.43 57329.40 88888.00 2002-09-19 07:32:57.607 262 15752.52 547.31 57329.28 88888.00 2002-09-19 07:32:58.607 262 15753.04 548.05 57329.28 88888.00 2002-09-19 07:32:59.607 262 15752.26 547.68 57329.15 88888.00 2002-09-19 07:33:00.607 262 15752.78 547.93 57328.91 88888.00 2002-09-19 07:33:01.607 262 15752.78 547.06 57329.40 88888.00 2002-09-19 07:33:02.607 262 15752.91 547.06 57329.15 88888.00 2002-09-19 07:33:03.607 262 15752.52 547.56 57328.54 88888.00 2002-09-19 07:33:04.607 262 15752.91 546.81 57329.40 88888.00 2002-09-19 07:33:05.607 262 15753.43 547.81 57329.28 88888.00 2002-09-19 07:33:06.607 262 15753.69 547.81 57329.28 88888.00 2002-09-19 07:33:07.607 262 15752.65 547.19 57329.28 88888.00 2002-09-19 07:33:08.607 262 15752.52 547.68 57329.64 88888.00 2002-09-19 07:33:09.607 262 15752.78 547.31 57329.89 88888.00 2002-09-19 07:33:10.607 262 15752.65 547.43 57329.52 88888.00 2002-09-19 07:33:11.607 262 15753.17 547.31 57329.52 88888.00 2002-09-19 07:33:12.607 262 15752.65 547.68 57329.03 88888.00 2002-09-19 07:33:13.607 262 15752.78 546.81 57329.64 88888.00 2002-09-19 07:33:14.607 262 15753.17 547.31 57328.54 88888.00 2002-09-19 07:33:15.607 262 15752.91 547.19 57328.91 88888.00 2002-09-19 07:33:16.607 262 15753.04 547.19 57329.40 88888.00 2002-09-19 07:33:17.607 262 15753.30 546.57 57329.40 88888.00 2002-09-19 07:33:18.607 262 15753.04 547.31 57329.40 88888.00 2002-09-19 07:33:19.607 262 15753.04 547.19 57328.91 88888.00 2002-09-19 07:33:20.607 262 15752.91 547.19 57329.15 88888.00 2002-09-19 07:33:21.607 262 15753.04 547.06 57329.52 88888.00 2002-09-19 07:33:22.607 262 15752.91 547.93 57329.52 88888.00 2002-09-19 07:33:23.607 262 15752.78 546.81 57330.01 88888.00 2002-09-19 07:33:24.607 262 15752.26 547.06 57329.40 88888.00 2002-09-19 07:33:25.607 262 15752.78 546.81 57329.40 88888.00 2002-09-19 07:33:26.607 262 15752.65 547.19 57329.28 88888.00 2002-09-19 07:33:27.607 262 15752.13 547.68 57329.40 88888.00 2002-09-19 07:33:28.607 262 15752.39 547.43 57329.89 88888.00 2002-09-19 07:33:29.607 262 15753.30 547.81 57330.38 88888.00 2002-09-19 07:33:30.607 262 15752.78 547.81 57329.28 88888.00 2002-09-19 07:33:31.607 262 15752.52 547.19 57328.79 88888.00 2002-09-19 07:33:32.607 262 15752.65 547.43 57329.52 88888.00 2002-09-19 07:33:33.607 262 15752.65 547.56 57329.52 88888.00 2002-09-19 07:33:34.607 262 15752.52 547.06 57329.64 88888.00 2002-09-19 07:33:35.607 262 15751.87 547.43 57329.77 88888.00 2002-09-19 07:33:36.607 262 15752.52 546.81 57329.64 88888.00 2002-09-19 07:33:37.607 262 15752.78 546.81 57329.40 88888.00 2002-09-19 07:33:38.607 262 15752.91 547.68 57329.28 88888.00 2002-09-19 07:33:39.607 262 15752.78 547.19 57329.52 88888.00 2002-09-19 07:33:40.607 262 15753.17 547.06 57329.52 88888.00 2002-09-19 07:33:41.607 262 15752.52 547.56 57329.40 88888.00 2002-09-19 07:33:42.607 262 15751.87 546.81 57329.28 88888.00 2002-09-19 07:33:43.607 262 15752.65 547.19 57329.40 88888.00 2002-09-19 07:33:44.607 262 15752.91 547.19 57328.66 88888.00 2002-09-19 07:33:45.607 262 15752.39 546.81 57329.40 88888.00 2002-09-19 07:33:46.607 262 15752.13 547.06 57328.79 88888.00 2002-09-19 07:33:47.607 262 15752.39 547.19 57330.01 88888.00 2002-09-19 07:33:48.607 262 15752.39 547.19 57329.64 88888.00 2002-09-19 07:33:49.607 262 15752.26 547.31 57329.64 88888.00 2002-09-19 07:33:50.607 262 15752.65 547.19 57329.15 88888.00 2002-09-19 07:33:51.607 262 15752.00 547.43 57329.40 88888.00 2002-09-19 07:33:52.607 262 15752.91 547.31 57329.52 88888.00 2002-09-19 07:33:53.607 262 15752.26 547.56 57329.64 88888.00 2002-09-19 07:33:54.607 262 15752.26 546.81 57329.28 88888.00 2002-09-19 07:33:55.607 262 15752.91 547.56 57329.64 88888.00 2002-09-19 07:33:56.607 262 15753.04 547.43 57329.52 88888.00 2002-09-19 07:33:57.607 262 15752.52 547.19 57329.40 88888.00 2002-09-19 07:33:58.607 262 15752.52 546.69 57329.64 88888.00 2002-09-19 07:33:59.607 262 15752.26 547.19 57329.03 88888.00 2002-09-19 07:34:00.607 262 15753.30 547.19 57329.03 88888.00 2002-09-19 07:34:01.607 262 15752.91 546.57 57329.64 88888.00 2002-09-19 07:34:02.607 262 15752.26 547.06 57329.03 88888.00 2002-09-19 07:34:03.607 262 15752.91 546.81 57329.03 88888.00 2002-09-19 07:34:04.607 262 15752.91 546.20 57329.28 88888.00 2002-09-19 07:34:05.607 262 15752.91 546.81 57329.28 88888.00 2002-09-19 07:34:06.607 262 15753.17 547.19 57329.40 88888.00 2002-09-19 07:34:07.607 262 15754.21 546.94 57329.40 88888.00 2002-09-19 07:34:08.607 262 15752.91 546.69 57330.01 88888.00 2002-09-19 07:34:09.607 262 15753.43 547.19 57328.91 88888.00 2002-09-19 07:34:10.607 262 15752.78 546.81 57329.28 88888.00 2002-09-19 07:34:11.607 262 15752.78 546.81 57329.52 88888.00 2002-09-19 07:34:12.607 262 15753.17 547.31 57329.15 88888.00 2002-09-19 07:34:13.607 262 15753.04 547.19 57329.77 88888.00 2002-09-19 07:34:14.607 262 15752.91 547.06 57329.40 88888.00 2002-09-19 07:34:15.607 262 15753.30 547.06 57329.64 88888.00 2002-09-19 07:34:16.607 262 15752.78 547.31 57329.89 88888.00 2002-09-19 07:34:17.607 262 15753.30 546.94 57329.52 88888.00 2002-09-19 07:34:18.607 262 15753.04 546.69 57329.15 88888.00 2002-09-19 07:34:19.607 262 15752.91 547.68 57329.77 88888.00 2002-09-19 07:34:20.607 262 15753.04 546.69 57329.77 88888.00 2002-09-19 07:34:21.607 262 15752.78 546.81 57329.64 88888.00 2002-09-19 07:34:22.607 262 15753.04 546.81 57329.40 88888.00 2002-09-19 07:34:23.607 262 15753.17 546.94 57330.01 88888.00 2002-09-19 07:34:24.607 262 15753.17 547.19 57328.91 88888.00 2002-09-19 07:34:25.607 262 15753.56 547.06 57329.64 88888.00 2002-09-19 07:34:26.607 262 15752.65 546.32 57329.15 88888.00 2002-09-19 07:34:27.607 262 15753.30 546.81 57329.64 88888.00 2002-09-19 07:34:28.607 262 15752.78 546.44 57330.13 88888.00 2002-09-19 07:34:29.607 262 15753.04 546.69 57329.28 88888.00 2002-09-19 07:34:30.607 262 15753.69 546.94 57329.15 88888.00 2002-09-19 07:34:31.607 262 15753.04 547.19 57329.28 88888.00 2002-09-19 07:34:32.607 262 15753.43 546.57 57329.89 88888.00 2002-09-19 07:34:33.607 262 15753.43 546.81 57330.01 88888.00 2002-09-19 07:34:34.607 262 15753.43 547.31 57329.03 88888.00 2002-09-19 07:34:35.607 262 15753.17 546.81 57329.89 88888.00 2002-09-19 07:34:36.607 262 15754.21 545.95 57329.52 88888.00 2002-09-19 07:34:37.607 262 15753.17 547.06 57329.77 88888.00 2002-09-19 07:34:38.607 262 15753.56 547.06 57329.40 88888.00 2002-09-19 07:34:39.607 262 15752.91 546.94 57329.89 88888.00 2002-09-19 07:34:40.607 262 15753.43 546.94 57329.52 88888.00 2002-09-19 07:34:41.607 262 15753.43 546.20 57330.01 88888.00 2002-09-19 07:34:42.607 262 15753.69 546.81 57330.01 88888.00 2002-09-19 07:34:43.607 262 15753.30 546.81 57329.64 88888.00 2002-09-19 07:34:44.607 262 15753.43 546.94 57329.40 88888.00 2002-09-19 07:34:45.607 262 15754.34 546.69 57330.25 88888.00 2002-09-19 07:34:46.607 262 15753.56 546.57 57329.40 88888.00 2002-09-19 07:34:47.607 262 15753.43 546.81 57329.52 88888.00 2002-09-19 07:34:48.607 262 15753.43 546.94 57328.91 88888.00 2002-09-19 07:34:49.607 262 15753.69 546.20 57329.40 88888.00 2002-09-19 07:34:50.607 262 15753.30 546.69 57329.77 88888.00 2002-09-19 07:34:51.607 262 15753.69 546.81 57329.28 88888.00 2002-09-19 07:34:52.607 262 15754.47 546.44 57330.01 88888.00 2002-09-19 07:34:53.607 262 15754.08 546.81 57330.50 88888.00 2002-09-19 07:34:54.607 262 15753.69 546.69 57329.52 88888.00 2002-09-19 07:34:55.607 262 15753.69 546.44 57329.52 88888.00 2002-09-19 07:34:56.607 262 15754.21 546.69 57330.25 88888.00 2002-09-19 07:34:57.607 262 15753.17 546.81 57330.13 88888.00 2002-09-19 07:34:58.607 262 15754.08 546.44 57329.89 88888.00 2002-09-19 07:34:59.607 262 15753.82 546.20 57329.77 88888.00 2002-09-19 07:35:00.607 262 15753.56 546.57 57330.50 88888.00 2002-09-19 07:35:01.607 262 15753.69 546.94 57329.52 88888.00 2002-09-19 07:35:02.607 262 15753.82 546.94 57329.77 88888.00 2002-09-19 07:35:03.607 262 15753.56 546.07 57329.89 88888.00 2002-09-19 07:35:04.607 262 15753.43 546.32 57330.74 88888.00 2002-09-19 07:35:05.607 262 15753.43 546.81 57330.13 88888.00 2002-09-19 07:35:06.607 262 15753.69 546.81 57329.28 88888.00 2002-09-19 07:35:07.607 262 15753.69 546.07 57329.28 88888.00 2002-09-19 07:35:08.607 262 15753.56 546.32 57329.28 88888.00 2002-09-19 07:35:09.607 262 15753.30 546.32 57329.52 88888.00 2002-09-19 07:35:10.607 262 15753.04 546.57 57330.38 88888.00 2002-09-19 07:35:11.607 262 15753.04 546.94 57330.38 88888.00 2002-09-19 07:35:12.607 262 15753.04 546.69 57330.74 88888.00 2002-09-19 07:35:13.607 262 15753.56 546.32 57330.13 88888.00 2002-09-19 07:35:14.607 262 15753.95 546.94 57330.38 88888.00 2002-09-19 07:35:15.607 262 15753.56 547.31 57330.13 88888.00 2002-09-19 07:35:16.607 262 15753.43 546.32 57329.15 88888.00 2002-09-19 07:35:17.607 262 15753.56 546.57 57329.89 88888.00 2002-09-19 07:35:18.607 262 15753.43 546.81 57329.40 88888.00 2002-09-19 07:35:19.607 262 15752.78 546.44 57329.52 88888.00 2002-09-19 07:35:20.607 262 15753.17 546.81 57329.40 88888.00 2002-09-19 07:35:21.607 262 15753.04 545.82 57330.01 88888.00 2002-09-19 07:35:22.607 262 15752.78 547.06 57329.89 88888.00 2002-09-19 07:35:23.607 262 15753.56 546.69 57329.52 88888.00 2002-09-19 07:35:24.607 262 15753.30 546.69 57330.01 88888.00 2002-09-19 07:35:25.607 262 15752.65 546.32 57329.64 88888.00 2002-09-19 07:35:26.607 262 15753.04 546.20 57329.64 88888.00 2002-09-19 07:35:27.607 262 15753.30 546.69 57329.15 88888.00 2002-09-19 07:35:28.607 262 15752.91 546.07 57330.38 88888.00 2002-09-19 07:35:29.607 262 15752.52 546.07 57329.77 88888.00 2002-09-19 07:35:30.607 262 15753.30 545.95 57329.64 88888.00 2002-09-19 07:35:31.607 262 15752.65 546.07 57329.52 88888.00 2002-09-19 07:35:32.607 262 15753.17 546.32 57329.64 88888.00 2002-09-19 07:35:33.607 262 15752.78 545.70 57330.50 88888.00 2002-09-19 07:35:34.607 262 15753.17 546.32 57329.15 88888.00 2002-09-19 07:35:35.607 262 15753.30 545.70 57329.89 88888.00 2002-09-19 07:35:36.607 262 15752.91 545.82 57329.77 88888.00 2002-09-19 07:35:37.607 262 15752.65 546.32 57329.03 88888.00 2002-09-19 07:35:38.607 262 15752.52 546.32 57329.89 88888.00 2002-09-19 07:35:39.607 262 15752.91 546.32 57329.15 88888.00 2002-09-19 07:35:40.607 262 15753.95 545.70 57329.64 88888.00 2002-09-19 07:35:41.607 262 15752.00 545.95 57329.40 88888.00 2002-09-19 07:35:42.607 262 15752.78 544.96 57329.52 88888.00 2002-09-19 07:35:43.607 262 15752.65 546.81 57329.15 88888.00 2002-09-19 07:35:44.607 262 15752.52 546.32 57329.89 88888.00 2002-09-19 07:35:45.607 262 15752.65 546.32 57329.03 88888.00 2002-09-19 07:35:46.607 262 15752.91 546.81 57329.03 88888.00 2002-09-19 07:35:47.607 262 15752.13 545.58 57329.40 88888.00 2002-09-19 07:35:48.607 262 15753.17 546.44 57329.40 88888.00 2002-09-19 07:35:49.607 262 15752.39 546.44 57329.15 88888.00 2002-09-19 07:35:50.607 262 15752.52 546.57 57329.28 88888.00 2002-09-19 07:35:51.607 262 15752.91 546.44 57329.40 88888.00 2002-09-19 07:35:52.607 262 15753.43 546.69 57329.40 88888.00 2002-09-19 07:35:53.607 262 15752.78 546.69 57329.40 88888.00 2002-09-19 07:35:54.607 262 15752.78 546.32 57329.28 88888.00 2002-09-19 07:35:55.607 262 15753.04 546.44 57329.40 88888.00 2002-09-19 07:35:56.607 262 15752.39 546.32 57329.03 88888.00 2002-09-19 07:35:57.607 262 15752.52 546.44 57329.15 88888.00 2002-09-19 07:35:58.607 262 15752.91 546.32 57329.15 88888.00 2002-09-19 07:35:59.607 262 15752.65 546.57 57329.77 88888.00 2002-09-19 07:36:00.607 262 15752.78 546.57 57329.15 88888.00 2002-09-19 07:36:01.607 262 15752.39 546.44 57329.64 88888.00 2002-09-19 07:36:02.607 262 15752.00 546.69 57329.15 88888.00 2002-09-19 07:36:03.607 262 15752.26 546.94 57329.03 88888.00 2002-09-19 07:36:04.607 262 15753.04 546.57 57329.03 88888.00 2002-09-19 07:36:05.607 262 15752.65 546.81 57329.15 88888.00 2002-09-19 07:36:06.607 262 15752.52 546.81 57329.28 88888.00 2002-09-19 07:36:07.607 262 15753.17 547.06 57329.40 88888.00 2002-09-19 07:36:08.607 262 15752.78 546.81 57329.77 88888.00 2002-09-19 07:36:09.607 262 15752.91 546.81 57329.28 88888.00 2002-09-19 07:36:10.607 262 15752.78 547.06 57328.91 88888.00 2002-09-19 07:36:11.607 262 15753.04 546.57 57329.40 88888.00 2002-09-19 07:36:12.607 262 15752.91 547.43 57329.40 88888.00 2002-09-19 07:36:13.607 262 15753.17 546.44 57329.52 88888.00 2002-09-19 07:36:14.607 262 15752.78 546.44 57329.77 88888.00 2002-09-19 07:36:15.607 262 15753.04 547.19 57329.89 88888.00 2002-09-19 07:36:16.607 262 15753.04 546.20 57329.89 88888.00 2002-09-19 07:36:17.607 262 15753.43 546.69 57329.52 88888.00 2002-09-19 07:36:18.607 262 15753.30 546.81 57329.15 88888.00 2002-09-19 07:36:19.607 262 15753.43 546.44 57329.15 88888.00 2002-09-19 07:36:20.607 262 15753.17 546.69 57329.28 88888.00 2002-09-19 07:36:21.607 262 15752.91 546.94 57329.77 88888.00 2002-09-19 07:36:22.607 262 15753.82 546.81 57329.03 88888.00 2002-09-19 07:36:23.607 262 15752.39 546.69 57329.64 88888.00 2002-09-19 07:36:24.607 262 15752.52 547.06 57329.15 88888.00 2002-09-19 07:36:25.607 262 15753.43 546.69 57329.77 88888.00 2002-09-19 07:36:26.607 262 15753.30 546.69 57328.79 88888.00 2002-09-19 07:36:27.607 262 15753.82 546.69 57329.15 88888.00 2002-09-19 07:36:28.607 262 15752.65 547.56 57329.77 88888.00 2002-09-19 07:36:29.607 262 15753.04 546.94 57329.52 88888.00 2002-09-19 07:36:30.607 262 15752.78 546.94 57330.01 88888.00 2002-09-19 07:36:31.607 262 15752.39 546.69 57329.77 88888.00 2002-09-19 07:36:32.607 262 15753.56 546.69 57329.40 88888.00 2002-09-19 07:36:33.607 262 15753.56 547.06 57329.89 88888.00 2002-09-19 07:36:34.607 262 15753.69 546.69 57329.40 88888.00 2002-09-19 07:36:35.607 262 15753.69 546.69 57329.40 88888.00 2002-09-19 07:36:36.607 262 15753.95 546.81 57330.01 88888.00 2002-09-19 07:36:37.607 262 15753.82 546.81 57330.38 88888.00 2002-09-19 07:36:38.607 262 15753.30 547.43 57329.40 88888.00 2002-09-19 07:36:39.607 262 15753.69 546.69 57329.40 88888.00 2002-09-19 07:36:40.607 262 15753.30 547.19 57329.40 88888.00 2002-09-19 07:36:41.607 262 15753.43 547.43 57329.52 88888.00 2002-09-19 07:36:42.607 262 15753.56 547.19 57329.52 88888.00 2002-09-19 07:36:43.607 262 15753.30 546.69 57329.77 88888.00 2002-09-19 07:36:44.607 262 15753.82 548.05 57329.52 88888.00 2002-09-19 07:36:45.607 262 15753.56 547.19 57329.64 88888.00 2002-09-19 07:36:46.607 262 15753.82 546.69 57330.25 88888.00 2002-09-19 07:36:47.607 262 15753.69 546.94 57330.01 88888.00 2002-09-19 07:36:48.607 262 15753.95 546.69 57329.77 88888.00 2002-09-19 07:36:49.607 262 15754.08 546.81 57330.13 88888.00 2002-09-19 07:36:50.607 262 15753.30 547.31 57329.28 88888.00 2002-09-19 07:36:51.607 262 15753.69 547.68 57329.64 88888.00 2002-09-19 07:36:52.607 262 15753.82 546.94 57330.25 88888.00 2002-09-19 07:36:53.607 262 15753.69 546.44 57330.13 88888.00 2002-09-19 07:36:54.607 262 15753.56 546.81 57329.89 88888.00 2002-09-19 07:36:55.607 262 15753.82 547.31 57329.89 88888.00 2002-09-19 07:36:56.607 262 15754.21 546.81 57330.13 88888.00 2002-09-19 07:36:57.607 262 15753.30 547.43 57330.13 88888.00 2002-09-19 07:36:58.607 262 15753.69 547.19 57330.13 88888.00 2002-09-19 07:36:59.607 262 15753.43 547.56 57330.01 88888.00 2002-09-19 07:37:00.607 262 15753.17 546.94 57330.74 88888.00 2002-09-19 07:37:01.607 262 15753.95 547.06 57331.11 88888.00 2002-09-19 07:37:02.607 262 15753.82 547.31 57330.38 88888.00 2002-09-19 07:37:03.607 262 15754.47 547.56 57330.74 88888.00 2002-09-19 07:37:04.607 262 15754.08 547.68 57330.62 88888.00 2002-09-19 07:37:05.607 262 15753.82 547.19 57329.77 88888.00 2002-09-19 07:37:06.607 262 15754.08 547.31 57329.89 88888.00 2002-09-19 07:37:07.607 262 15753.56 547.43 57330.01 88888.00 2002-09-19 07:37:08.607 262 15753.43 547.31 57330.74 88888.00 2002-09-19 07:37:09.607 262 15753.17 547.31 57330.62 88888.00 2002-09-19 07:37:10.607 262 15754.47 547.31 57329.52 88888.00 2002-09-19 07:37:11.607 262 15754.47 547.06 57330.62 88888.00 2002-09-19 07:37:12.607 262 15754.47 547.56 57330.62 88888.00 2002-09-19 07:37:13.607 262 15753.43 547.93 57330.99 88888.00 2002-09-19 07:37:14.607 262 15754.47 547.81 57330.62 88888.00 2002-09-19 07:37:15.607 262 15753.95 547.68 57330.25 88888.00 2002-09-19 07:37:16.607 262 15754.47 547.31 57330.50 88888.00 2002-09-19 07:37:17.607 262 15753.69 546.94 57330.25 88888.00 2002-09-19 07:37:18.607 262 15753.69 547.31 57330.25 88888.00 2002-09-19 07:37:19.607 262 15754.34 547.43 57330.74 88888.00 2002-09-19 07:37:20.607 262 15753.95 547.68 57330.13 88888.00 2002-09-19 07:37:21.607 262 15753.69 547.19 57330.13 88888.00 2002-09-19 07:37:22.607 262 15753.56 546.94 57330.25 88888.00 2002-09-19 07:37:23.607 262 15754.08 547.06 57330.25 88888.00 2002-09-19 07:37:24.607 262 15754.34 547.68 57329.77 88888.00 2002-09-19 07:37:25.607 262 15753.95 547.56 57330.74 88888.00 2002-09-19 07:37:26.607 262 15753.95 547.81 57330.13 88888.00 2002-09-19 07:37:27.607 262 15753.95 547.81 57330.25 88888.00 2002-09-19 07:37:28.607 262 15753.95 548.05 57330.25 88888.00 2002-09-19 07:37:29.607 262 15754.08 547.31 57330.74 88888.00 2002-09-19 07:37:30.607 262 15754.34 547.43 57330.38 88888.00 2002-09-19 07:37:31.607 262 15754.34 547.68 57330.50 88888.00 2002-09-19 07:37:32.607 262 15753.82 547.81 57330.25 88888.00 2002-09-19 07:37:33.607 262 15753.95 547.43 57330.99 88888.00 2002-09-19 07:37:34.607 262 15754.47 547.31 57330.62 88888.00 2002-09-19 07:37:35.607 262 15753.56 547.56 57330.62 88888.00 2002-09-19 07:37:36.607 262 15753.95 547.19 57331.11 88888.00 2002-09-19 07:37:37.607 262 15754.08 547.81 57330.13 88888.00 2002-09-19 07:37:38.607 262 15753.95 547.68 57330.74 88888.00 2002-09-19 07:37:39.607 262 15753.56 547.68 57330.25 88888.00 2002-09-19 07:37:40.607 262 15754.21 547.81 57330.86 88888.00 2002-09-19 07:37:41.607 262 15753.95 547.43 57329.89 88888.00 2002-09-19 07:37:42.607 262 15753.82 547.56 57330.25 88888.00 2002-09-19 07:37:43.607 262 15753.43 547.93 57330.74 88888.00 2002-09-19 07:37:44.607 262 15753.43 547.68 57330.38 88888.00 2002-09-19 07:37:45.607 262 15754.21 548.05 57330.74 88888.00 2002-09-19 07:37:46.607 262 15753.69 547.56 57331.23 88888.00 2002-09-19 07:37:47.607 262 15753.69 548.05 57330.62 88888.00 2002-09-19 07:37:48.607 262 15754.47 548.18 57330.62 88888.00 2002-09-19 07:37:49.607 262 15753.95 547.93 57330.62 88888.00 2002-09-19 07:37:50.607 262 15753.43 547.56 57331.11 88888.00 2002-09-19 07:37:51.607 262 15754.08 547.56 57331.23 88888.00 2002-09-19 07:37:52.607 262 15754.21 548.30 57331.11 88888.00 2002-09-19 07:37:53.607 262 15753.43 547.93 57330.99 88888.00 2002-09-19 07:37:54.607 262 15753.17 547.68 57330.99 88888.00 2002-09-19 07:37:55.607 262 15753.43 547.56 57330.99 88888.00 2002-09-19 07:37:56.607 262 15753.95 548.18 57330.86 88888.00 2002-09-19 07:37:57.607 262 15754.34 548.18 57330.62 88888.00 2002-09-19 07:37:58.607 262 15753.69 548.05 57330.74 88888.00 2002-09-19 07:37:59.607 262 15753.56 548.18 57330.74 88888.00 2002-09-19 07:38:00.607 262 15754.08 548.18 57331.48 88888.00 2002-09-19 07:38:01.607 262 15753.95 548.30 57330.50 88888.00 2002-09-19 07:38:02.607 262 15754.08 548.42 57331.11 88888.00 2002-09-19 07:38:03.607 262 15754.21 548.18 57331.11 88888.00 2002-09-19 07:38:04.607 262 15753.69 547.81 57330.62 88888.00 2002-09-19 07:38:05.607 262 15753.82 548.55 57331.11 88888.00 2002-09-19 07:38:06.607 262 15754.08 547.93 57331.60 88888.00 2002-09-19 07:38:07.607 262 15754.47 548.18 57330.38 88888.00 2002-09-19 07:38:08.607 262 15754.21 548.18 57330.86 88888.00 2002-09-19 07:38:09.607 262 15752.91 547.93 57330.74 88888.00 2002-09-19 07:38:10.607 262 15753.56 547.81 57330.99 88888.00 2002-09-19 07:38:11.607 262 15753.82 547.81 57330.99 88888.00 2002-09-19 07:38:12.607 262 15754.47 548.18 57330.86 88888.00 2002-09-19 07:38:13.607 262 15753.69 547.43 57330.38 88888.00 2002-09-19 07:38:14.607 262 15753.69 547.68 57330.62 88888.00 2002-09-19 07:38:15.607 262 15754.21 548.67 57330.50 88888.00 2002-09-19 07:38:16.607 262 15753.56 548.30 57330.99 88888.00 2002-09-19 07:38:17.607 262 15753.82 548.05 57330.74 88888.00 2002-09-19 07:38:18.607 262 15754.08 548.67 57331.11 88888.00 2002-09-19 07:38:19.607 262 15754.60 548.67 57331.72 88888.00 2002-09-19 07:38:20.607 262 15754.21 548.05 57330.86 88888.00 2002-09-19 07:38:21.607 262 15753.95 548.30 57330.99 88888.00 2002-09-19 07:38:22.607 262 15753.30 549.04 57331.72 88888.00 2002-09-19 07:38:23.607 262 15754.34 548.30 57331.36 88888.00 2002-09-19 07:38:24.607 262 15754.34 548.05 57331.23 88888.00 2002-09-19 07:38:25.607 262 15754.86 548.05 57331.36 88888.00 2002-09-19 07:38:26.607 262 15754.08 548.30 57331.72 88888.00 2002-09-19 07:38:27.607 262 15754.08 548.67 57331.48 88888.00 2002-09-19 07:38:28.607 262 15754.34 549.54 57331.72 88888.00 2002-09-19 07:38:29.607 262 15755.25 548.80 57331.72 88888.00 2002-09-19 07:38:30.607 262 15754.99 548.67 57330.86 88888.00 2002-09-19 07:38:31.607 262 15754.73 548.30 57331.84 88888.00 2002-09-19 07:38:32.607 262 15754.34 548.05 57331.23 88888.00 2002-09-19 07:38:33.607 262 15755.12 549.04 57331.84 88888.00 2002-09-19 07:38:34.607 262 15754.73 548.30 57331.48 88888.00 2002-09-19 07:38:35.607 262 15754.47 548.42 57330.86 88888.00 2002-09-19 07:38:36.607 262 15754.60 548.92 57331.96 88888.00 2002-09-19 07:38:37.607 262 15754.34 549.04 57332.21 88888.00 2002-09-19 07:38:38.607 262 15754.21 548.42 57331.72 88888.00 2002-09-19 07:38:39.607 262 15754.60 548.18 57331.72 88888.00 2002-09-19 07:38:40.607 262 15754.73 548.80 57332.21 88888.00 2002-09-19 07:38:41.607 262 15755.25 548.80 57332.70 88888.00 2002-09-19 07:38:42.607 262 15754.21 548.92 57331.96 88888.00 2002-09-19 07:38:43.607 262 15754.86 548.42 57332.70 88888.00 2002-09-19 07:38:44.607 262 15753.95 547.93 57332.21 88888.00 2002-09-19 07:38:45.607 262 15754.08 548.92 57332.21 88888.00 2002-09-19 07:38:46.607 262 15753.95 548.92 57332.21 88888.00 2002-09-19 07:38:47.607 262 15754.21 549.29 57332.33 88888.00 2002-09-19 07:38:48.607 262 15754.60 549.54 57332.21 88888.00 2002-09-19 07:38:49.607 262 15754.60 548.67 57331.60 88888.00 2002-09-19 07:38:50.607 262 15753.82 549.29 57332.70 88888.00 2002-09-19 07:38:51.607 262 15754.34 549.54 57332.58 88888.00 2002-09-19 07:38:52.607 262 15754.60 549.04 57332.09 88888.00 2002-09-19 07:38:53.607 262 15754.60 549.29 57331.72 88888.00 2002-09-19 07:38:54.607 262 15753.95 549.04 57332.45 88888.00 2002-09-19 07:38:55.607 262 15754.08 548.18 57332.09 88888.00 2002-09-19 07:38:56.607 262 15754.47 549.29 57332.21 88888.00 2002-09-19 07:38:57.607 262 15754.34 549.04 57332.45 88888.00 2002-09-19 07:38:58.607 262 15754.73 549.04 57332.09 88888.00 2002-09-19 07:38:59.607 262 15753.82 548.42 57332.33 88888.00 2002-09-19 07:39:00.607 262 15754.73 549.04 57332.21 88888.00 2002-09-19 07:39:01.607 262 15754.47 549.04 57331.84 88888.00 2002-09-19 07:39:02.607 262 15754.99 548.92 57332.58 88888.00 2002-09-19 07:39:03.607 262 15753.95 548.80 57331.96 88888.00 2002-09-19 07:39:04.607 262 15754.86 548.92 57331.84 88888.00 2002-09-19 07:39:05.607 262 15754.21 549.17 57332.58 88888.00 2002-09-19 07:39:06.607 262 15754.21 548.67 57332.45 88888.00 2002-09-19 07:39:07.607 262 15754.34 548.67 57332.95 88888.00 2002-09-19 07:39:08.607 262 15754.47 548.55 57332.09 88888.00 2002-09-19 07:39:09.607 262 15754.34 548.55 57332.33 88888.00 2002-09-19 07:39:10.607 262 15754.34 548.55 57332.58 88888.00 2002-09-19 07:39:11.607 262 15753.56 548.42 57332.82 88888.00 2002-09-19 07:39:12.607 262 15753.95 549.17 57332.82 88888.00 2002-09-19 07:39:13.607 262 15753.82 549.04 57332.33 88888.00 2002-09-19 07:39:14.607 262 15753.95 549.04 57333.07 88888.00 2002-09-19 07:39:15.607 262 15754.08 548.67 57332.58 88888.00 2002-09-19 07:39:16.607 262 15754.47 548.67 57332.70 88888.00 2002-09-19 07:39:17.607 262 15753.69 548.92 57332.82 88888.00 2002-09-19 07:39:18.607 262 15754.08 548.92 57332.45 88888.00 2002-09-19 07:39:19.607 262 15754.34 549.17 57332.70 88888.00 2002-09-19 07:39:20.607 262 15754.08 549.04 57333.07 88888.00 2002-09-19 07:39:21.607 262 15754.21 548.55 57332.70 88888.00 2002-09-19 07:39:22.607 262 15753.69 549.29 57332.45 88888.00 2002-09-19 07:39:23.607 262 15753.56 548.80 57332.33 88888.00 2002-09-19 07:39:24.607 262 15753.82 548.67 57332.82 88888.00 2002-09-19 07:39:25.607 262 15753.43 549.42 57332.82 88888.00 2002-09-19 07:39:26.607 262 15754.34 549.04 57332.58 88888.00 2002-09-19 07:39:27.607 262 15754.34 549.17 57332.82 88888.00 2002-09-19 07:39:28.607 262 15754.08 549.04 57332.45 88888.00 2002-09-19 07:39:29.607 262 15754.08 549.04 57332.45 88888.00 2002-09-19 07:39:30.607 262 15753.69 549.17 57333.19 88888.00 2002-09-19 07:39:31.607 262 15753.30 548.42 57333.31 88888.00 2002-09-19 07:39:32.607 262 15754.08 548.92 57332.82 88888.00 2002-09-19 07:39:33.607 262 15753.69 548.67 57332.95 88888.00 2002-09-19 07:39:34.607 262 15753.82 548.80 57332.58 88888.00 2002-09-19 07:39:35.607 262 15753.30 548.80 57333.55 88888.00 2002-09-19 07:39:36.607 262 15754.73 548.80 57332.82 88888.00 2002-09-19 07:39:37.607 262 15753.43 549.54 57333.07 88888.00 2002-09-19 07:39:38.607 262 15753.43 549.66 57332.70 88888.00 2002-09-19 07:39:39.607 262 15753.69 548.67 57332.70 88888.00 2002-09-19 07:39:40.607 262 15753.17 549.04 57332.82 88888.00 2002-09-19 07:39:41.607 262 15753.17 549.54 57333.19 88888.00 2002-09-19 07:39:42.607 262 15753.56 548.92 57332.21 88888.00 2002-09-19 07:39:43.607 262 15753.56 548.92 57333.19 88888.00 2002-09-19 07:39:44.607 262 15753.95 548.67 57333.43 88888.00 2002-09-19 07:39:45.607 262 15753.95 549.29 57333.19 88888.00 2002-09-19 07:39:46.607 262 15752.78 549.42 57333.07 88888.00 2002-09-19 07:39:47.607 262 15752.91 549.17 57332.82 88888.00 2002-09-19 07:39:48.607 262 15753.17 549.04 57333.68 88888.00 2002-09-19 07:39:49.607 262 15752.91 548.67 57333.19 88888.00 2002-09-19 07:39:50.607 262 15752.91 549.91 57333.19 88888.00 2002-09-19 07:39:51.607 262 15753.04 549.42 57332.33 88888.00 2002-09-19 07:39:52.607 262 15753.30 548.80 57333.19 88888.00 2002-09-19 07:39:53.607 262 15752.52 548.80 57332.70 88888.00 2002-09-19 07:39:54.607 262 15753.82 549.17 57333.31 88888.00 2002-09-19 07:39:55.607 262 15752.52 548.67 57333.19 88888.00 2002-09-19 07:39:56.607 262 15752.91 549.04 57332.45 88888.00 2002-09-19 07:39:57.607 262 15752.78 549.42 57332.95 88888.00 2002-09-19 07:39:58.607 262 15752.39 548.92 57332.33 88888.00 2002-09-19 07:39:59.607 262 15753.04 549.29 57333.31 88888.00 2002-09-19 07:40:00.607 262 15752.78 548.80 57333.19 88888.00 2002-09-19 07:40:01.607 262 15752.65 549.42 57332.33 88888.00 2002-09-19 07:40:02.607 262 15752.91 549.54 57332.95 88888.00 2002-09-19 07:40:03.607 262 15752.78 548.92 57333.19 88888.00 2002-09-19 07:40:04.607 262 15752.91 548.80 57333.19 88888.00 2002-09-19 07:40:05.607 262 15752.52 549.04 57332.82 88888.00 2002-09-19 07:40:06.607 262 15752.26 548.92 57332.58 88888.00 2002-09-19 07:40:07.607 262 15752.78 549.04 57333.19 88888.00 2002-09-19 07:40:08.607 262 15752.65 548.80 57332.95 88888.00 2002-09-19 07:40:09.607 262 15752.26 548.80 57332.70 88888.00 2002-09-19 07:40:10.607 262 15752.00 549.29 57332.82 88888.00 2002-09-19 07:40:11.607 262 15752.00 549.42 57333.43 88888.00 2002-09-19 07:40:12.607 262 15752.26 549.54 57333.07 88888.00 2002-09-19 07:40:13.607 262 15753.17 549.04 57332.95 88888.00 2002-09-19 07:40:14.607 262 15752.39 548.80 57332.95 88888.00 2002-09-19 07:40:15.607 262 15752.26 549.17 57333.43 88888.00 2002-09-19 07:40:16.607 262 15752.65 549.54 57333.31 88888.00 2002-09-19 07:40:17.607 262 15752.00 549.29 57332.70 88888.00 2002-09-19 07:40:18.607 262 15752.26 548.80 57332.95 88888.00 2002-09-19 07:40:19.607 262 15752.39 549.66 57333.31 88888.00 2002-09-19 07:40:20.607 262 15751.35 548.92 57332.95 88888.00 2002-09-19 07:40:21.607 262 15752.26 548.92 57333.19 88888.00 2002-09-19 07:40:22.607 262 15751.87 548.55 57332.95 88888.00 2002-09-19 07:40:23.607 262 15751.74 548.92 57332.21 88888.00 2002-09-19 07:40:24.607 262 15751.61 549.04 57333.19 88888.00 2002-09-19 07:40:25.607 262 15751.74 549.17 57333.43 88888.00 2002-09-19 07:40:26.607 262 15751.61 548.42 57333.31 88888.00 2002-09-19 07:40:27.607 262 15751.61 548.67 57332.82 88888.00 2002-09-19 07:40:28.607 262 15751.61 548.30 57333.07 88888.00 2002-09-19 07:40:29.607 262 15751.48 548.55 57332.95 88888.00 2002-09-19 07:40:30.607 262 15751.87 548.80 57332.95 88888.00 2002-09-19 07:40:31.607 262 15751.61 548.67 57331.96 88888.00 2002-09-19 07:40:32.607 262 15752.13 548.92 57332.82 88888.00 2002-09-19 07:40:33.607 262 15752.00 548.30 57332.58 88888.00 2002-09-19 07:40:34.607 262 15751.35 548.42 57332.45 88888.00 2002-09-19 07:40:35.607 262 15751.09 548.67 57332.70 88888.00 2002-09-19 07:40:36.607 262 15751.22 549.29 57332.95 88888.00 2002-09-19 07:40:37.607 262 15750.83 549.17 57333.19 88888.00 2002-09-19 07:40:38.607 262 15751.61 548.80 57333.07 88888.00 2002-09-19 07:40:39.607 262 15750.96 549.04 57332.33 88888.00 2002-09-19 07:40:40.607 262 15750.96 548.67 57333.19 88888.00 2002-09-19 07:40:41.607 262 15751.22 548.92 57332.58 88888.00 2002-09-19 07:40:42.607 262 15750.83 548.55 57332.45 88888.00 2002-09-19 07:40:43.607 262 15751.35 548.42 57332.21 88888.00 2002-09-19 07:40:44.607 262 15751.35 548.67 57332.82 88888.00 2002-09-19 07:40:45.607 262 15750.96 547.93 57332.58 88888.00 2002-09-19 07:40:46.607 262 15750.44 548.80 57332.09 88888.00 2002-09-19 07:40:47.607 262 15751.09 548.42 57332.95 88888.00 2002-09-19 07:40:48.607 262 15750.70 548.67 57332.45 88888.00 2002-09-19 07:40:49.607 262 15750.70 548.92 57333.31 88888.00 2002-09-19 07:40:50.607 262 15750.83 548.55 57332.95 88888.00 2002-09-19 07:40:51.607 262 15750.83 548.55 57331.60 88888.00 2002-09-19 07:40:52.607 262 15750.31 548.67 57332.95 88888.00 2002-09-19 07:40:53.607 262 15751.61 548.42 57333.07 88888.00 2002-09-19 07:40:54.607 262 15750.96 548.92 57332.70 88888.00 2002-09-19 07:40:55.607 262 15749.79 548.55 57332.70 88888.00 2002-09-19 07:40:56.607 262 15750.57 548.67 57332.82 88888.00 2002-09-19 07:40:57.607 262 15750.96 548.67 57332.58 88888.00 2002-09-19 07:40:58.607 262 15750.18 548.92 57332.70 88888.00 2002-09-19 07:40:59.607 262 15750.31 548.55 57332.33 88888.00 2002-09-19 07:41:00.607 262 15750.18 548.92 57333.19 88888.00 2002-09-19 07:41:01.607 262 15750.44 548.55 57332.70 88888.00 2002-09-19 07:41:02.607 262 15750.18 548.80 57331.84 88888.00 2002-09-19 07:41:03.607 262 15750.18 548.80 57332.09 88888.00 2002-09-19 07:41:04.607 262 15749.66 548.92 57333.07 88888.00 2002-09-19 07:41:05.607 262 15749.53 548.80 57332.45 88888.00 2002-09-19 07:41:06.607 262 15749.66 548.30 57331.96 88888.00 2002-09-19 07:41:07.607 262 15749.92 548.55 57332.09 88888.00 2002-09-19 07:41:08.607 262 15750.18 549.04 57332.58 88888.00 2002-09-19 07:41:09.607 262 15749.92 548.42 57332.33 88888.00 2002-09-19 07:41:10.607 262 15749.66 548.55 57332.33 88888.00 2002-09-19 07:41:11.607 262 15749.53 548.67 57331.60 88888.00 2002-09-19 07:41:12.607 262 15749.92 548.18 57331.96 88888.00 2002-09-19 07:41:13.607 262 15749.66 549.04 57331.96 88888.00 2002-09-19 07:41:14.607 262 15749.40 549.42 57331.84 88888.00 2002-09-19 07:41:15.607 262 15749.40 549.04 57331.96 88888.00 2002-09-19 07:41:16.607 262 15750.05 548.55 57332.70 88888.00 2002-09-19 07:41:17.607 262 15749.79 548.42 57331.84 88888.00 2002-09-19 07:41:18.607 262 15749.92 548.42 57331.72 88888.00 2002-09-19 07:41:19.607 262 15749.92 548.67 57332.45 88888.00 2002-09-19 07:41:20.607 262 15749.40 549.17 57332.21 88888.00 2002-09-19 07:41:21.607 262 15749.27 548.80 57332.82 88888.00 2002-09-19 07:41:22.607 262 15749.79 549.17 57332.09 88888.00 2002-09-19 07:41:23.607 262 15749.40 547.81 57332.09 88888.00 2002-09-19 07:41:24.607 262 15749.66 548.42 57331.72 88888.00 2002-09-19 07:41:25.607 262 15749.01 549.04 57332.09 88888.00 2002-09-19 07:41:26.607 262 15749.53 548.42 57331.60 88888.00 2002-09-19 07:41:27.607 262 15749.66 548.42 57332.82 88888.00 2002-09-19 07:41:28.607 262 15748.88 548.92 57331.48 88888.00 2002-09-19 07:41:29.607 262 15748.88 548.55 57332.21 88888.00 2002-09-19 07:41:30.607 262 15749.01 548.18 57332.45 88888.00 2002-09-19 07:41:31.607 262 15749.92 548.67 57331.96 88888.00 2002-09-19 07:41:32.607 262 15749.14 548.30 57331.96 88888.00 2002-09-19 07:41:33.607 262 15749.53 548.30 57331.84 88888.00 2002-09-19 07:41:34.607 262 15748.75 548.80 57332.45 88888.00 2002-09-19 07:41:35.607 262 15749.53 548.92 57331.96 88888.00 2002-09-19 07:41:36.607 262 15748.88 547.81 57331.96 88888.00 2002-09-19 07:41:37.607 262 15748.49 548.42 57331.72 88888.00 2002-09-19 07:41:38.607 262 15748.75 547.43 57331.84 88888.00 2002-09-19 07:41:39.607 262 15749.40 548.42 57331.60 88888.00 2002-09-19 07:41:40.607 262 15748.88 548.55 57331.48 88888.00 2002-09-19 07:41:41.607 262 15748.75 548.67 57331.96 88888.00 2002-09-19 07:41:42.607 262 15748.49 548.80 57331.72 88888.00 2002-09-19 07:41:43.607 262 15748.36 548.80 57331.72 88888.00 2002-09-19 07:41:44.607 262 15748.23 547.81 57331.96 88888.00 2002-09-19 07:41:45.607 262 15748.75 547.56 57332.70 88888.00 2002-09-19 07:41:46.607 262 15747.71 548.42 57331.84 88888.00 2002-09-19 07:41:47.607 262 15748.62 549.04 57331.96 88888.00 2002-09-19 07:41:48.607 262 15748.23 549.04 57331.72 88888.00 2002-09-19 07:41:49.607 262 15748.62 548.30 57331.36 88888.00 2002-09-19 07:41:50.607 262 15748.23 548.80 57331.84 88888.00 2002-09-19 07:41:51.607 262 15748.23 548.30 57332.21 88888.00 2002-09-19 07:41:52.607 262 15748.10 548.67 57331.72 88888.00 2002-09-19 07:41:53.607 262 15748.36 548.67 57331.23 88888.00 2002-09-19 07:41:54.607 262 15747.32 548.55 57331.96 88888.00 2002-09-19 07:41:55.607 262 15747.58 548.05 57331.36 88888.00 2002-09-19 07:41:56.607 262 15748.23 548.80 57331.84 88888.00 2002-09-19 07:41:57.607 262 15747.71 548.42 57331.60 88888.00 2002-09-19 07:41:58.607 262 15747.71 548.92 57331.36 88888.00 2002-09-19 07:41:59.607 262 15747.71 548.92 57331.36 88888.00 2002-09-19 07:42:00.607 262 15747.84 548.30 57331.60 88888.00 2002-09-19 07:42:01.607 262 15747.58 548.92 57331.36 88888.00 2002-09-19 07:42:02.607 262 15748.49 549.17 57330.86 88888.00 2002-09-19 07:42:03.607 262 15747.32 549.04 57331.11 88888.00 2002-09-19 07:42:04.607 262 15747.71 548.67 57330.99 88888.00 2002-09-19 07:42:05.607 262 15747.71 548.42 57330.99 88888.00 2002-09-19 07:42:06.607 262 15747.45 548.30 57331.84 88888.00 2002-09-19 07:42:07.607 262 15747.32 548.55 57331.72 88888.00 2002-09-19 07:42:08.607 262 15747.32 548.18 57331.11 88888.00 2002-09-19 07:42:09.607 262 15747.58 548.67 57331.84 88888.00 2002-09-19 07:42:10.607 262 15747.97 548.92 57331.11 88888.00 2002-09-19 07:42:11.607 262 15746.93 548.55 57331.48 88888.00 2002-09-19 07:42:12.607 262 15747.06 548.80 57331.36 88888.00 2002-09-19 07:42:13.607 262 15748.10 548.42 57331.11 88888.00 2002-09-19 07:42:14.607 262 15748.36 548.55 57331.60 88888.00 2002-09-19 07:42:15.607 262 15747.06 548.55 57331.48 88888.00 2002-09-19 07:42:16.607 262 15747.32 549.17 57331.48 88888.00 2002-09-19 07:42:17.607 262 15747.71 548.92 57331.36 88888.00 2002-09-19 07:42:18.607 262 15747.58 548.92 57330.74 88888.00 2002-09-19 07:42:19.607 262 15747.84 549.54 57331.48 88888.00 2002-09-19 07:42:20.607 262 15747.19 549.17 57331.36 88888.00 2002-09-19 07:42:21.607 262 15747.58 548.30 57330.74 88888.00 2002-09-19 07:42:22.607 262 15746.93 548.67 57331.48 88888.00 2002-09-19 07:42:23.607 262 15747.58 548.18 57331.11 88888.00 2002-09-19 07:42:24.607 262 15747.19 548.92 57330.86 88888.00 2002-09-19 07:42:25.607 262 15747.06 548.67 57331.23 88888.00 2002-09-19 07:42:26.607 262 15747.84 548.92 57330.86 88888.00 2002-09-19 07:42:27.607 262 15747.19 549.54 57330.74 88888.00 2002-09-19 07:42:28.607 262 15746.67 549.17 57330.50 88888.00 2002-09-19 07:42:29.607 262 15747.06 549.29 57331.36 88888.00 2002-09-19 07:42:30.607 262 15746.80 548.80 57331.23 88888.00 2002-09-19 07:42:31.607 262 15747.45 549.42 57330.99 88888.00 2002-09-19 07:42:32.607 262 15747.19 548.67 57330.86 88888.00 2002-09-19 07:42:33.607 262 15746.80 549.04 57331.11 88888.00 2002-09-19 07:42:34.607 262 15747.84 549.29 57331.36 88888.00 2002-09-19 07:42:35.607 262 15746.93 548.55 57330.50 88888.00 2002-09-19 07:42:36.607 262 15747.58 548.67 57331.23 88888.00 2002-09-19 07:42:37.607 262 15746.93 548.80 57330.86 88888.00 2002-09-19 07:42:38.607 262 15747.45 549.17 57330.99 88888.00 2002-09-19 07:42:39.607 262 15746.93 549.42 57330.99 88888.00 2002-09-19 07:42:40.607 262 15747.19 549.29 57330.86 88888.00 2002-09-19 07:42:41.607 262 15747.32 549.42 57330.62 88888.00 2002-09-19 07:42:42.607 262 15747.19 548.92 57331.36 88888.00 2002-09-19 07:42:43.607 262 15747.45 548.67 57331.36 88888.00 2002-09-19 07:42:44.607 262 15747.06 549.29 57330.86 88888.00 2002-09-19 07:42:45.607 262 15747.58 548.67 57331.11 88888.00 2002-09-19 07:42:46.607 262 15747.32 549.29 57330.99 88888.00 2002-09-19 07:42:47.607 262 15747.84 549.42 57331.36 88888.00 2002-09-19 07:42:48.607 262 15747.19 548.67 57330.74 88888.00 2002-09-19 07:42:49.607 262 15747.19 549.29 57331.36 88888.00 2002-09-19 07:42:50.607 262 15747.45 549.17 57331.11 88888.00 2002-09-19 07:42:51.607 262 15747.19 548.67 57331.11 88888.00 2002-09-19 07:42:52.607 262 15747.32 548.92 57330.62 88888.00 2002-09-19 07:42:53.607 262 15747.19 548.80 57330.38 88888.00 2002-09-19 07:42:54.607 262 15747.19 549.17 57331.11 88888.00 2002-09-19 07:42:55.607 262 15746.93 549.04 57331.23 88888.00 2002-09-19 07:42:56.607 262 15748.10 549.17 57331.23 88888.00 2002-09-19 07:42:57.607 262 15747.71 549.04 57330.74 88888.00 2002-09-19 07:42:58.607 262 15746.93 548.67 57330.86 88888.00 2002-09-19 07:42:59.607 262 15747.32 548.80 57331.11 88888.00 2002-09-19 07:43:00.607 262 15748.23 548.92 57331.60 88888.00 2002-09-19 07:43:01.607 262 15747.32 549.29 57330.99 88888.00 2002-09-19 07:43:02.607 262 15747.84 549.91 57331.36 88888.00 2002-09-19 07:43:03.607 262 15747.97 549.17 57330.99 88888.00 2002-09-19 07:43:04.607 262 15747.84 549.42 57330.99 88888.00 2002-09-19 07:43:05.607 262 15748.10 549.42 57331.36 88888.00 2002-09-19 07:43:06.607 262 15748.49 549.29 57331.36 88888.00 2002-09-19 07:43:07.607 262 15748.62 549.04 57330.62 88888.00 2002-09-19 07:43:08.607 262 15747.97 549.04 57330.86 88888.00 2002-09-19 07:43:09.607 262 15748.49 549.79 57331.60 88888.00 2002-09-19 07:43:10.607 262 15747.97 549.42 57331.84 88888.00 2002-09-19 07:43:11.607 262 15748.49 549.66 57331.11 88888.00 2002-09-19 07:43:12.607 262 15748.49 548.92 57331.84 88888.00 2002-09-19 07:43:13.607 262 15748.23 549.42 57331.72 88888.00 2002-09-19 07:43:14.607 262 15748.62 549.66 57331.23 88888.00 2002-09-19 07:43:15.607 262 15748.49 549.79 57331.23 88888.00 2002-09-19 07:43:16.607 262 15749.01 549.79 57331.48 88888.00 2002-09-19 07:43:17.607 262 15748.88 549.42 57331.23 88888.00 2002-09-19 07:43:18.607 262 15748.62 549.54 57331.48 88888.00 2002-09-19 07:43:19.607 262 15748.10 549.79 57331.84 88888.00 2002-09-19 07:43:20.607 262 15748.23 549.42 57331.60 88888.00 2002-09-19 07:43:21.607 262 15749.14 549.54 57331.36 88888.00 2002-09-19 07:43:22.607 262 15748.75 549.42 57331.23 88888.00 2002-09-19 07:43:23.607 262 15749.27 549.04 57331.96 88888.00 2002-09-19 07:43:24.607 262 15748.49 550.16 57331.60 88888.00 2002-09-19 07:43:25.607 262 15749.01 549.91 57331.36 88888.00 2002-09-19 07:43:26.607 262 15748.49 549.66 57331.60 88888.00 2002-09-19 07:43:27.607 262 15748.88 550.28 57331.72 88888.00 2002-09-19 07:43:28.607 262 15749.01 550.28 57331.48 88888.00 2002-09-19 07:43:29.607 262 15749.01 549.79 57331.48 88888.00 2002-09-19 07:43:30.607 262 15749.53 550.16 57331.36 88888.00 2002-09-19 07:43:31.607 262 15749.66 550.03 57331.36 88888.00 2002-09-19 07:43:32.607 262 15749.14 549.66 57331.84 88888.00 2002-09-19 07:43:33.607 262 15749.27 550.03 57332.09 88888.00 2002-09-19 07:43:34.607 262 15749.92 549.91 57331.23 88888.00 2002-09-19 07:43:35.607 262 15748.88 549.42 57331.60 88888.00 2002-09-19 07:43:36.607 262 15750.05 550.03 57331.96 88888.00 2002-09-19 07:43:37.607 262 15749.01 550.28 57331.48 88888.00 2002-09-19 07:43:38.607 262 15749.79 549.91 57331.72 88888.00 2002-09-19 07:43:39.607 262 15750.18 549.42 57331.72 88888.00 2002-09-19 07:43:40.607 262 15749.66 549.91 57332.21 88888.00 2002-09-19 07:43:41.607 262 15749.53 549.54 57331.72 88888.00 2002-09-19 07:43:42.607 262 15749.53 549.54 57331.96 88888.00 2002-09-19 07:43:43.607 262 15749.92 549.91 57331.60 88888.00 2002-09-19 07:43:44.607 262 15750.31 550.03 57331.48 88888.00 2002-09-19 07:43:45.607 262 15750.05 549.42 57332.09 88888.00 2002-09-19 07:43:46.607 262 15749.79 549.79 57332.21 88888.00 2002-09-19 07:43:47.607 262 15750.31 549.91 57331.84 88888.00 2002-09-19 07:43:48.607 262 15750.05 549.79 57330.99 88888.00 2002-09-19 07:43:49.607 262 15750.05 549.79 57331.96 88888.00 2002-09-19 07:43:50.607 262 15750.18 549.42 57331.23 88888.00 2002-09-19 07:43:51.607 262 15750.05 549.29 57331.84 88888.00 2002-09-19 07:43:52.607 262 15749.79 549.42 57331.96 88888.00 2002-09-19 07:43:53.607 262 15750.57 550.03 57332.33 88888.00 2002-09-19 07:43:54.607 262 15749.92 549.54 57332.09 88888.00 2002-09-19 07:43:55.607 262 15750.57 549.29 57331.60 88888.00 2002-09-19 07:43:56.607 262 15749.27 549.42 57332.70 88888.00 2002-09-19 07:43:57.607 262 15750.05 549.04 57332.21 88888.00 2002-09-19 07:43:58.607 262 15749.92 549.66 57331.60 88888.00 2002-09-19 07:43:59.607 262 15750.70 549.54 57331.84 88888.00 2002-09-19 07:44:00.607 262 15749.79 549.91 57332.09 88888.00 2002-09-19 07:44:01.607 262 15750.18 549.42 57331.60 88888.00 2002-09-19 07:44:02.607 262 15750.31 549.54 57332.09 88888.00 2002-09-19 07:44:03.607 262 15749.66 549.91 57331.84 88888.00 2002-09-19 07:44:04.607 262 15750.44 549.91 57332.21 88888.00 2002-09-19 07:44:05.607 262 15750.31 550.16 57331.84 88888.00 2002-09-19 07:44:06.607 262 15749.92 549.54 57332.21 88888.00 2002-09-19 07:44:07.607 262 15749.53 549.04 57331.48 88888.00 2002-09-19 07:44:08.607 262 15749.92 549.54 57331.60 88888.00 2002-09-19 07:44:09.607 262 15749.92 549.91 57332.33 88888.00 2002-09-19 07:44:10.607 262 15750.70 548.92 57332.45 88888.00 2002-09-19 07:44:11.607 262 15749.92 549.91 57332.09 88888.00 2002-09-19 07:44:12.607 262 15750.31 549.79 57331.84 88888.00 2002-09-19 07:44:13.607 262 15750.31 549.91 57331.96 88888.00 2002-09-19 07:44:14.607 262 15749.66 550.28 57332.09 88888.00 2002-09-19 07:44:15.607 262 15749.92 549.54 57331.48 88888.00 2002-09-19 07:44:16.607 262 15749.53 549.54 57331.96 88888.00 2002-09-19 07:44:17.607 262 15749.66 549.91 57332.33 88888.00 2002-09-19 07:44:18.607 262 15750.31 549.54 57332.21 88888.00 2002-09-19 07:44:19.607 262 15750.70 549.54 57332.21 88888.00 2002-09-19 07:44:20.607 262 15750.31 549.66 57331.72 88888.00 2002-09-19 07:44:21.607 262 15750.96 549.54 57331.96 88888.00 2002-09-19 07:44:22.607 262 15750.44 549.42 57331.60 88888.00 2002-09-19 07:44:23.607 262 15750.31 549.29 57332.33 88888.00 2002-09-19 07:44:24.607 262 15750.18 549.54 57331.96 88888.00 2002-09-19 07:44:25.607 262 15750.18 550.41 57331.72 88888.00 2002-09-19 07:44:26.607 262 15750.18 549.79 57332.21 88888.00 2002-09-19 07:44:27.607 262 15749.79 550.03 57332.21 88888.00 2002-09-19 07:44:28.607 262 15749.92 549.66 57332.09 88888.00 2002-09-19 07:44:29.607 262 15749.79 549.17 57331.84 88888.00 2002-09-19 07:44:30.607 262 15750.05 548.80 57331.96 88888.00 2002-09-19 07:44:31.607 262 15750.44 549.79 57332.21 88888.00 2002-09-19 07:44:32.607 262 15749.92 549.29 57331.60 88888.00 2002-09-19 07:44:33.607 262 15749.53 549.42 57332.33 88888.00 2002-09-19 07:44:34.607 262 15749.66 549.29 57331.72 88888.00 2002-09-19 07:44:35.607 262 15750.18 549.29 57332.09 88888.00 2002-09-19 07:44:36.607 262 15750.18 549.91 57331.84 88888.00 2002-09-19 07:44:37.607 262 15749.40 550.16 57332.21 88888.00 2002-09-19 07:44:38.607 262 15750.18 549.79 57331.84 88888.00 2002-09-19 07:44:39.607 262 15750.31 549.91 57331.84 88888.00 2002-09-19 07:44:40.607 262 15750.05 550.16 57332.21 88888.00 2002-09-19 07:44:41.607 262 15750.44 550.41 57331.72 88888.00 2002-09-19 07:44:42.607 262 15749.66 549.79 57331.72 88888.00 2002-09-19 07:44:43.607 262 15750.70 549.66 57332.45 88888.00 2002-09-19 07:44:44.607 262 15750.18 549.42 57331.84 88888.00 2002-09-19 07:44:45.607 262 15750.05 550.16 57331.72 88888.00 2002-09-19 07:44:46.607 262 15749.79 549.54 57331.36 88888.00 2002-09-19 07:44:47.607 262 15750.44 549.91 57331.72 88888.00 2002-09-19 07:44:48.607 262 15749.79 549.04 57332.21 88888.00 2002-09-19 07:44:49.607 262 15750.18 549.42 57331.84 88888.00 2002-09-19 07:44:50.607 262 15750.57 549.91 57331.48 88888.00 2002-09-19 07:44:51.607 262 15749.92 549.66 57331.72 88888.00 2002-09-19 07:44:52.607 262 15750.05 549.54 57332.09 88888.00 2002-09-19 07:44:53.607 262 15750.83 549.66 57331.60 88888.00 2002-09-19 07:44:54.607 262 15749.79 549.42 57331.72 88888.00 2002-09-19 07:44:55.607 262 15750.05 550.03 57331.72 88888.00 2002-09-19 07:44:56.607 262 15749.27 549.91 57332.21 88888.00 2002-09-19 07:44:57.607 262 15750.31 548.92 57331.84 88888.00 2002-09-19 07:44:58.607 262 15750.18 549.79 57331.96 88888.00 2002-09-19 07:44:59.607 262 15749.27 550.03 57331.36 88888.00 2002-09-19 07:45:00.607 262 15750.18 549.66 57331.60 88888.00 2002-09-19 07:45:01.607 262 15750.70 549.66 57331.96 88888.00 2002-09-19 07:45:02.607 262 15749.53 549.91 57331.48 88888.00 2002-09-19 07:45:03.607 262 15749.27 550.41 57331.72 88888.00 2002-09-19 07:45:04.607 262 15749.92 549.91 57331.84 88888.00 2002-09-19 07:45:05.607 262 15750.18 549.91 57330.74 88888.00 2002-09-19 07:45:06.607 262 15750.05 549.17 57331.72 88888.00 2002-09-19 07:45:07.607 262 15749.92 549.91 57331.96 88888.00 2002-09-19 07:45:08.607 262 15750.44 550.03 57331.72 88888.00 2002-09-19 07:45:09.607 262 15750.05 549.54 57331.84 88888.00 2002-09-19 07:45:10.607 262 15749.79 549.66 57331.23 88888.00 2002-09-19 07:45:11.607 262 15750.05 550.03 57331.72 88888.00 2002-09-19 07:45:12.607 262 15749.66 549.29 57332.09 88888.00 2002-09-19 07:45:13.607 262 15749.27 549.54 57331.84 88888.00 2002-09-19 07:45:14.607 262 15749.66 550.16 57332.09 88888.00 2002-09-19 07:45:15.607 262 15749.79 549.54 57331.48 88888.00 2002-09-19 07:45:16.607 262 15749.27 550.16 57331.72 88888.00 2002-09-19 07:45:17.607 262 15750.05 550.41 57331.84 88888.00 2002-09-19 07:45:18.607 262 15749.66 549.66 57331.72 88888.00 2002-09-19 07:45:19.607 262 15749.40 550.03 57331.23 88888.00 2002-09-19 07:45:20.607 262 15749.92 549.04 57331.72 88888.00 2002-09-19 07:45:21.607 262 15749.79 549.91 57331.72 88888.00 2002-09-19 07:45:22.607 262 15749.40 550.03 57331.48 88888.00 2002-09-19 07:45:23.607 262 15749.14 549.17 57331.11 88888.00 2002-09-19 07:45:24.607 262 15749.14 550.16 57331.72 88888.00 2002-09-19 07:45:25.607 262 15749.27 551.03 57331.48 88888.00 2002-09-19 07:45:26.607 262 15749.40 550.28 57331.48 88888.00 2002-09-19 07:45:27.607 262 15749.66 549.66 57331.72 88888.00 2002-09-19 07:45:28.607 262 15749.79 549.91 57331.96 88888.00 2002-09-19 07:45:29.607 262 15749.14 549.79 57331.72 88888.00 2002-09-19 07:45:30.607 262 15749.92 549.66 57331.23 88888.00 2002-09-19 07:45:31.607 262 15749.27 549.91 57331.72 88888.00 2002-09-19 07:45:32.607 262 15749.27 550.28 57331.84 88888.00 2002-09-19 07:45:33.607 262 15749.27 549.91 57331.48 88888.00 2002-09-19 07:45:34.607 262 15748.36 549.79 57331.36 88888.00 2002-09-19 07:45:35.607 262 15748.75 550.03 57331.60 88888.00 2002-09-19 07:45:36.607 262 15749.53 550.16 57331.11 88888.00 2002-09-19 07:45:37.607 262 15749.14 549.66 57331.36 88888.00 2002-09-19 07:45:38.607 262 15749.01 549.66 57331.23 88888.00 2002-09-19 07:45:39.607 262 15749.40 550.16 57331.72 88888.00 2002-09-19 07:45:40.607 262 15749.66 549.79 57331.60 88888.00 2002-09-19 07:45:41.607 262 15749.40 550.53 57331.36 88888.00 2002-09-19 07:45:42.607 262 15748.23 549.66 57331.72 88888.00 2002-09-19 07:45:43.607 262 15748.62 550.16 57331.72 88888.00 2002-09-19 07:45:44.607 262 15748.75 550.03 57331.72 88888.00 2002-09-19 07:45:45.607 262 15749.27 549.91 57331.48 88888.00 2002-09-19 07:45:46.607 262 15748.62 549.91 57331.23 88888.00 2002-09-19 07:45:47.607 262 15749.01 550.03 57331.72 88888.00 2002-09-19 07:45:48.607 262 15749.40 550.41 57331.72 88888.00 2002-09-19 07:45:49.607 262 15748.88 549.91 57331.72 88888.00 2002-09-19 07:45:50.607 262 15748.75 550.28 57331.72 88888.00 2002-09-19 07:45:51.607 262 15749.01 550.03 57331.48 88888.00 2002-09-19 07:45:52.607 262 15748.62 549.91 57331.60 88888.00 2002-09-19 07:45:53.607 262 15748.49 549.54 57331.23 88888.00 2002-09-19 07:45:54.607 262 15748.62 549.91 57331.23 88888.00 2002-09-19 07:45:55.607 262 15748.62 549.79 57331.60 88888.00 2002-09-19 07:45:56.607 262 15748.36 549.91 57331.48 88888.00 2002-09-19 07:45:57.607 262 15748.36 549.91 57331.48 88888.00 2002-09-19 07:45:58.607 262 15748.49 549.66 57331.72 88888.00 2002-09-19 07:45:59.607 262 15748.88 549.54 57331.48 88888.00 2002-09-19 07:46:00.607 262 15748.49 549.66 57331.60 88888.00 2002-09-19 07:46:01.607 262 15747.84 549.79 57331.23 88888.00 2002-09-19 07:46:02.607 262 15747.45 549.79 57330.86 88888.00 2002-09-19 07:46:03.607 262 15748.88 550.16 57331.23 88888.00 2002-09-19 07:46:04.607 262 15748.49 550.03 57332.09 88888.00 2002-09-19 07:46:05.607 262 15747.84 550.03 57331.48 88888.00 2002-09-19 07:46:06.607 262 15748.36 550.65 57331.72 88888.00 2002-09-19 07:46:07.607 262 15749.01 550.28 57331.60 88888.00 2002-09-19 07:46:08.607 262 15747.71 550.41 57331.84 88888.00 2002-09-19 07:46:09.607 262 15748.62 549.91 57331.48 88888.00 2002-09-19 07:46:10.607 262 15748.75 550.03 57331.72 88888.00 2002-09-19 07:46:11.607 262 15747.97 550.41 57330.74 88888.00 2002-09-19 07:46:12.607 262 15748.23 549.66 57331.11 88888.00 2002-09-19 07:46:13.607 262 15748.10 549.66 57331.23 88888.00 2002-09-19 07:46:14.607 262 15747.71 550.03 57330.86 88888.00 2002-09-19 07:46:15.607 262 15747.32 549.79 57330.99 88888.00 2002-09-19 07:46:16.607 262 15747.71 549.79 57331.60 88888.00 2002-09-19 07:46:17.607 262 15748.36 549.66 57331.36 88888.00 2002-09-19 07:46:18.607 262 15747.32 550.03 57331.48 88888.00 2002-09-19 07:46:19.607 262 15747.97 550.16 57330.62 88888.00 2002-09-19 07:46:20.607 262 15747.58 550.03 57330.74 88888.00 2002-09-19 07:46:21.607 262 15747.58 550.16 57330.99 88888.00 2002-09-19 07:46:22.607 262 15747.71 549.91 57331.36 88888.00 2002-09-19 07:46:23.607 262 15747.84 549.42 57331.11 88888.00 2002-09-19 07:46:24.607 262 15747.19 549.42 57331.23 88888.00 2002-09-19 07:46:25.607 262 15747.06 550.16 57330.86 88888.00 2002-09-19 07:46:26.607 262 15747.71 549.17 57331.36 88888.00 2002-09-19 07:46:27.607 262 15747.45 549.17 57331.36 88888.00 2002-09-19 07:46:28.607 262 15747.58 549.54 57331.60 88888.00 2002-09-19 07:46:29.607 262 15747.71 549.91 57330.62 88888.00 2002-09-19 07:46:30.607 262 15747.84 549.29 57331.60 88888.00 2002-09-19 07:46:31.607 262 15747.32 549.91 57331.11 88888.00 2002-09-19 07:46:32.607 262 15746.93 550.28 57331.48 88888.00 2002-09-19 07:46:33.607 262 15746.93 549.79 57330.86 88888.00 2002-09-19 07:46:34.607 262 15747.06 549.42 57330.86 88888.00 2002-09-19 07:46:35.607 262 15746.67 549.29 57330.86 88888.00 2002-09-19 07:46:36.607 262 15747.19 549.42 57331.11 88888.00 2002-09-19 07:46:37.607 262 15746.93 549.54 57331.23 88888.00 2002-09-19 07:46:38.607 262 15747.32 549.66 57330.86 88888.00 2002-09-19 07:46:39.607 262 15747.32 549.42 57331.23 88888.00 2002-09-19 07:46:40.607 262 15747.45 549.42 57330.99 88888.00 2002-09-19 07:46:41.607 262 15747.32 549.91 57330.86 88888.00 2002-09-19 07:46:42.607 262 15746.28 550.03 57330.86 88888.00 2002-09-19 07:46:43.607 262 15747.32 549.66 57330.99 88888.00 2002-09-19 07:46:44.607 262 15747.32 549.42 57330.38 88888.00 2002-09-19 07:46:45.607 262 15747.97 549.79 57331.36 88888.00 2002-09-19 07:46:46.607 262 15747.32 549.54 57330.25 88888.00 2002-09-19 07:46:47.607 262 15747.19 549.54 57330.50 88888.00 2002-09-19 07:46:48.607 262 15747.32 549.42 57330.99 88888.00 2002-09-19 07:46:49.607 262 15747.32 548.80 57330.86 88888.00 2002-09-19 07:46:50.607 262 15747.06 549.79 57330.62 88888.00 2002-09-19 07:46:51.607 262 15747.06 549.17 57330.74 88888.00 2002-09-19 07:46:52.607 262 15747.32 549.66 57331.36 88888.00 2002-09-19 07:46:53.607 262 15747.32 549.42 57330.62 88888.00 2002-09-19 07:46:54.607 262 15746.54 549.79 57330.74 88888.00 2002-09-19 07:46:55.607 262 15747.19 549.29 57330.99 88888.00 2002-09-19 07:46:56.607 262 15747.06 550.78 57330.13 88888.00 2002-09-19 07:46:57.607 262 15747.19 549.17 57330.25 88888.00 2002-09-19 07:46:58.607 262 15747.45 549.79 57330.62 88888.00 2002-09-19 07:46:59.607 262 15747.06 549.17 57330.74 88888.00 2002-09-19 07:47:00.607 262 15747.19 549.66 57330.74 88888.00 2002-09-19 07:47:01.607 262 15746.93 549.29 57330.74 88888.00 2002-09-19 07:47:02.607 262 15747.45 549.42 57330.74 88888.00 2002-09-19 07:47:03.607 262 15746.54 549.91 57330.74 88888.00 2002-09-19 07:47:04.607 262 15746.80 549.29 57330.62 88888.00 2002-09-19 07:47:05.607 262 15747.19 549.04 57330.13 88888.00 2002-09-19 07:47:06.607 262 15747.58 549.91 57330.86 88888.00 2002-09-19 07:47:07.607 262 15746.93 549.29 57331.23 88888.00 2002-09-19 07:47:08.607 262 15747.58 549.54 57330.01 88888.00 2002-09-19 07:47:09.607 262 15747.45 549.54 57330.50 88888.00 2002-09-19 07:47:10.607 262 15746.80 549.66 57330.62 88888.00 2002-09-19 07:47:11.607 262 15746.54 549.29 57330.50 88888.00 2002-09-19 07:47:12.607 262 15747.06 549.29 57330.99 88888.00 2002-09-19 07:47:13.607 262 15747.45 549.04 57330.99 88888.00 2002-09-19 07:47:14.607 262 15747.19 549.66 57330.38 88888.00 2002-09-19 07:47:15.607 262 15746.67 549.79 57330.13 88888.00 2002-09-19 07:47:16.607 262 15747.19 549.17 57330.50 88888.00 2002-09-19 07:47:17.607 262 15746.80 549.04 57330.74 88888.00 2002-09-19 07:47:18.607 262 15746.80 549.91 57330.62 88888.00 2002-09-19 07:47:19.607 262 15747.19 548.55 57330.13 88888.00 2002-09-19 07:47:20.607 262 15747.58 549.17 57330.38 88888.00 2002-09-19 07:47:21.607 262 15746.80 549.29 57330.99 88888.00 2002-09-19 07:47:22.607 262 15746.67 549.66 57330.62 88888.00 2002-09-19 07:47:23.607 262 15746.93 548.92 57330.99 88888.00 2002-09-19 07:47:24.607 262 15747.45 549.04 57330.01 88888.00 2002-09-19 07:47:25.607 262 15747.06 549.79 57330.74 88888.00 2002-09-19 07:47:26.607 262 15746.80 549.66 57330.38 88888.00 2002-09-19 07:47:27.607 262 15746.93 550.03 57330.99 88888.00 2002-09-19 07:47:28.607 262 15746.80 548.67 57330.25 88888.00 2002-09-19 07:47:29.607 262 15746.93 549.91 57330.25 88888.00 2002-09-19 07:47:30.607 262 15747.06 549.66 57330.50 88888.00 2002-09-19 07:47:31.607 262 15746.93 549.04 57330.86 88888.00 2002-09-19 07:47:32.607 262 15746.93 548.92 57330.25 88888.00 2002-09-19 07:47:33.607 262 15747.19 549.54 57330.86 88888.00 2002-09-19 07:47:34.607 262 15747.06 548.92 57330.62 88888.00 2002-09-19 07:47:35.607 262 15746.67 549.54 57330.86 88888.00 2002-09-19 07:47:36.607 262 15746.93 549.54 57330.99 88888.00 2002-09-19 07:47:37.607 262 15746.54 549.29 57330.38 88888.00 2002-09-19 07:47:38.607 262 15747.19 549.66 57330.62 88888.00 2002-09-19 07:47:39.607 262 15746.15 549.66 57330.99 88888.00 2002-09-19 07:47:40.607 262 15746.28 549.54 57330.74 88888.00 2002-09-19 07:47:41.607 262 15746.54 549.66 57331.23 88888.00 2002-09-19 07:47:42.607 262 15746.93 549.54 57330.86 88888.00 2002-09-19 07:47:43.607 262 15747.06 549.91 57329.89 88888.00 2002-09-19 07:47:44.607 262 15746.41 549.54 57330.62 88888.00 2002-09-19 07:47:45.607 262 15746.54 549.17 57331.48 88888.00 2002-09-19 07:47:46.607 262 15746.41 549.66 57330.50 88888.00 2002-09-19 07:47:47.607 262 15746.41 549.42 57331.36 88888.00 2002-09-19 07:47:48.607 262 15747.19 549.29 57330.38 88888.00 2002-09-19 07:47:49.607 262 15746.54 549.29 57330.99 88888.00 2002-09-19 07:47:50.607 262 15746.54 549.54 57330.86 88888.00 2002-09-19 07:47:51.607 262 15746.54 549.54 57330.99 88888.00 2002-09-19 07:47:52.607 262 15747.19 549.29 57330.74 88888.00 2002-09-19 07:47:53.607 262 15746.67 549.54 57330.62 88888.00 2002-09-19 07:47:54.607 262 15746.54 549.91 57331.11 88888.00 2002-09-19 07:47:55.607 262 15746.93 549.66 57330.74 88888.00 2002-09-19 07:47:56.607 262 15747.32 548.92 57330.50 88888.00 2002-09-19 07:47:57.607 262 15747.19 549.91 57331.11 88888.00 2002-09-19 07:47:58.607 262 15747.19 549.42 57330.62 88888.00 2002-09-19 07:47:59.607 262 15746.15 549.79 57330.99 88888.00 2002-09-19 07:48:00.607 262 15746.67 549.66 57331.11 88888.00 2002-09-19 07:48:01.607 262 15746.80 549.54 57330.38 88888.00 2002-09-19 07:48:02.607 262 15746.15 548.80 57330.38 88888.00 2002-09-19 07:48:03.607 262 15746.67 548.92 57330.13 88888.00 2002-09-19 07:48:04.607 262 15746.93 549.66 57330.99 88888.00 2002-09-19 07:48:05.607 262 15746.80 549.29 57331.11 88888.00 2002-09-19 07:48:06.607 262 15746.54 549.79 57330.50 88888.00 2002-09-19 07:48:07.607 262 15746.67 549.17 57330.74 88888.00 2002-09-19 07:48:08.607 262 15746.80 549.29 57330.74 88888.00 2002-09-19 07:48:09.607 262 15746.80 549.29 57330.86 88888.00 2002-09-19 07:48:10.607 262 15746.67 549.04 57330.99 88888.00 2002-09-19 07:48:11.607 262 15746.67 548.67 57330.50 88888.00 2002-09-19 07:48:12.607 262 15746.28 549.79 57331.11 88888.00 2002-09-19 07:48:13.607 262 15746.67 549.66 57330.01 88888.00 2002-09-19 07:48:14.607 262 15746.67 549.91 57330.62 88888.00 2002-09-19 07:48:15.607 262 15746.67 549.66 57330.62 88888.00 2002-09-19 07:48:16.607 262 15746.67 549.54 57330.86 88888.00 2002-09-19 07:48:17.607 262 15747.06 549.79 57330.38 88888.00 2002-09-19 07:48:18.607 262 15746.54 549.79 57330.86 88888.00 2002-09-19 07:48:19.607 262 15747.19 549.29 57331.23 88888.00 2002-09-19 07:48:20.607 262 15746.93 549.79 57330.86 88888.00 2002-09-19 07:48:21.607 262 15746.41 549.66 57330.86 88888.00 2002-09-19 07:48:22.607 262 15746.67 549.29 57330.99 88888.00 2002-09-19 07:48:23.607 262 15746.54 549.54 57330.86 88888.00 2002-09-19 07:48:24.607 262 15746.28 549.29 57330.62 88888.00 2002-09-19 07:48:25.607 262 15746.93 549.29 57331.11 88888.00 2002-09-19 07:48:26.607 262 15746.67 549.42 57330.99 88888.00 2002-09-19 07:48:27.607 262 15746.93 549.79 57330.99 88888.00 2002-09-19 07:48:28.607 262 15746.93 549.91 57330.50 88888.00 2002-09-19 07:48:29.607 262 15746.67 549.91 57331.11 88888.00 2002-09-19 07:48:30.607 262 15745.89 549.42 57330.50 88888.00 2002-09-19 07:48:31.607 262 15747.19 549.79 57331.23 88888.00 2002-09-19 07:48:32.607 262 15746.80 549.91 57330.74 88888.00 2002-09-19 07:48:33.607 262 15747.19 549.17 57330.74 88888.00 2002-09-19 07:48:34.607 262 15746.67 549.42 57330.25 88888.00 2002-09-19 07:48:35.607 262 15747.71 549.42 57330.74 88888.00 2002-09-19 07:48:36.607 262 15746.54 549.91 57330.99 88888.00 2002-09-19 07:48:37.607 262 15747.06 549.79 57330.62 88888.00 2002-09-19 07:48:38.607 262 15747.32 549.29 57330.74 88888.00 2002-09-19 07:48:39.607 262 15747.19 550.16 57330.50 88888.00 2002-09-19 07:48:40.607 262 15746.67 549.54 57330.50 88888.00 2002-09-19 07:48:41.607 262 15747.71 549.42 57330.74 88888.00 2002-09-19 07:48:42.607 262 15747.19 549.54 57330.25 88888.00 2002-09-19 07:48:43.607 262 15747.19 549.91 57330.38 88888.00 2002-09-19 07:48:44.607 262 15746.80 549.17 57331.36 88888.00 2002-09-19 07:48:45.607 262 15746.80 549.91 57330.74 88888.00 2002-09-19 07:48:46.607 262 15746.80 549.54 57330.25 88888.00 2002-09-19 07:48:47.607 262 15747.71 549.79 57330.74 88888.00 2002-09-19 07:48:48.607 262 15747.06 549.54 57330.25 88888.00 2002-09-19 07:48:49.607 262 15747.19 549.29 57330.62 88888.00 2002-09-19 07:48:50.607 262 15746.41 549.79 57330.74 88888.00 2002-09-19 07:48:51.607 262 15746.54 549.54 57330.25 88888.00 2002-09-19 07:48:52.607 262 15746.93 549.79 57330.13 88888.00 2002-09-19 07:48:53.607 262 15747.45 550.03 57330.62 88888.00 2002-09-19 07:48:54.607 262 15747.06 548.80 57330.86 88888.00 2002-09-19 07:48:55.607 262 15746.67 549.04 57330.99 88888.00 2002-09-19 07:48:56.607 262 15747.19 549.91 57330.25 88888.00 2002-09-19 07:48:57.607 262 15746.80 549.42 57331.36 88888.00 2002-09-19 07:48:58.607 262 15746.93 549.79 57330.86 88888.00 2002-09-19 07:48:59.607 262 15747.19 549.29 57330.99 88888.00 2002-09-19 07:49:00.607 262 15747.45 549.29 57330.99 88888.00 2002-09-19 07:49:01.607 262 15746.93 550.03 57330.62 88888.00 2002-09-19 07:49:02.607 262 15747.45 549.79 57331.23 88888.00 2002-09-19 07:49:03.607 262 15747.19 549.54 57330.86 88888.00 2002-09-19 07:49:04.607 262 15747.06 549.66 57331.36 88888.00 2002-09-19 07:49:05.607 262 15747.06 549.54 57330.86 88888.00 2002-09-19 07:49:06.607 262 15747.19 548.92 57330.13 88888.00 2002-09-19 07:49:07.607 262 15747.32 549.91 57331.23 88888.00 2002-09-19 07:49:08.607 262 15747.58 550.03 57331.11 88888.00 2002-09-19 07:49:09.607 262 15747.58 549.17 57331.36 88888.00 2002-09-19 07:49:10.607 262 15747.19 549.79 57332.21 88888.00 2002-09-19 07:49:11.607 262 15748.10 550.41 57330.86 88888.00 2002-09-19 07:49:12.607 262 15747.71 549.54 57331.11 88888.00 2002-09-19 07:49:13.607 262 15746.93 549.79 57330.99 88888.00 2002-09-19 07:49:14.607 262 15747.45 549.42 57330.86 88888.00 2002-09-19 07:49:15.607 262 15748.10 549.79 57330.74 88888.00 2002-09-19 07:49:16.607 262 15747.45 549.54 57330.50 88888.00 2002-09-19 07:49:17.607 262 15747.45 549.17 57331.36 88888.00 2002-09-19 07:49:18.607 262 15747.58 549.79 57330.86 88888.00 2002-09-19 07:49:19.607 262 15747.71 550.16 57331.36 88888.00 2002-09-19 07:49:20.607 262 15747.06 549.79 57331.48 88888.00 2002-09-19 07:49:21.607 262 15747.32 549.42 57331.11 88888.00 2002-09-19 07:49:22.607 262 15747.97 549.04 57331.36 88888.00 2002-09-19 07:49:23.607 262 15747.19 550.16 57331.23 88888.00 2002-09-19 07:49:24.607 262 15747.97 549.79 57330.86 88888.00 2002-09-19 07:49:25.607 262 15747.97 549.54 57331.11 88888.00 2002-09-19 07:49:26.607 262 15748.23 549.42 57330.86 88888.00 2002-09-19 07:49:27.607 262 15747.84 549.29 57331.11 88888.00 2002-09-19 07:49:28.607 262 15747.71 549.54 57330.74 88888.00 2002-09-19 07:49:29.607 262 15748.23 549.79 57330.62 88888.00 2002-09-19 07:49:30.607 262 15748.36 550.16 57331.23 88888.00 2002-09-19 07:49:31.607 262 15747.97 549.42 57331.60 88888.00 2002-09-19 07:49:32.607 262 15747.97 549.42 57330.74 88888.00 2002-09-19 07:49:33.607 262 15748.36 550.16 57331.11 88888.00 2002-09-19 07:49:34.607 262 15748.10 549.91 57331.36 88888.00 2002-09-19 07:49:35.607 262 15749.01 549.54 57331.11 88888.00 2002-09-19 07:49:36.607 262 15748.49 549.17 57330.74 88888.00 2002-09-19 07:49:37.607 262 15748.23 550.03 57331.23 88888.00 2002-09-19 07:49:38.607 262 15748.36 549.91 57330.62 88888.00 2002-09-19 07:49:39.607 262 15748.23 550.03 57331.23 88888.00 2002-09-19 07:49:40.607 262 15747.84 549.91 57331.36 88888.00 2002-09-19 07:49:41.607 262 15748.36 549.42 57330.62 88888.00 2002-09-19 07:49:42.607 262 15748.23 549.79 57331.48 88888.00 2002-09-19 07:49:43.607 262 15747.97 550.53 57330.38 88888.00 2002-09-19 07:49:44.607 262 15749.01 548.80 57331.23 88888.00 2002-09-19 07:49:45.607 262 15747.58 550.16 57331.11 88888.00 2002-09-19 07:49:46.607 262 15748.75 549.91 57331.72 88888.00 2002-09-19 07:49:47.607 262 15747.84 549.91 57330.50 88888.00 2002-09-19 07:49:48.607 262 15747.58 550.53 57330.13 88888.00 2002-09-19 07:49:49.607 262 15748.49 549.04 57330.74 88888.00 2002-09-19 07:49:50.607 262 15748.36 549.79 57331.11 88888.00 2002-09-19 07:49:51.607 262 15748.10 549.91 57331.48 88888.00 2002-09-19 07:49:52.607 262 15748.10 549.79 57331.36 88888.00 2002-09-19 07:49:53.607 262 15748.23 549.29 57331.23 88888.00 2002-09-19 07:49:54.607 262 15748.49 549.66 57331.11 88888.00 2002-09-19 07:49:55.607 262 15747.58 549.91 57331.23 88888.00 2002-09-19 07:49:56.607 262 15748.88 549.54 57331.11 88888.00 2002-09-19 07:49:57.607 262 15748.23 549.91 57331.11 88888.00 2002-09-19 07:49:58.607 262 15747.84 549.42 57331.11 88888.00 2002-09-19 07:49:59.607 262 15748.62 549.04 57331.48 88888.00 2002-09-19 07:50:00.607 262 15748.49 549.54 57331.48 88888.00 2002-09-19 07:50:01.607 262 15748.36 549.54 57331.72 88888.00 2002-09-19 07:50:02.607 262 15747.71 549.79 57330.86 88888.00 2002-09-19 07:50:03.607 262 15748.75 549.91 57331.36 88888.00 2002-09-19 07:50:04.607 262 15748.62 549.91 57331.11 88888.00 2002-09-19 07:50:05.607 262 15749.01 550.28 57332.09 88888.00 2002-09-19 07:50:06.607 262 15748.62 549.91 57331.72 88888.00 2002-09-19 07:50:07.607 262 15748.62 550.16 57331.60 88888.00 2002-09-19 07:50:08.607 262 15748.10 550.16 57331.36 88888.00 2002-09-19 07:50:09.607 262 15749.53 549.42 57331.36 88888.00 2002-09-19 07:50:10.607 262 15749.01 549.79 57331.72 88888.00 2002-09-19 07:50:11.607 262 15748.88 550.16 57330.86 88888.00 2002-09-19 07:50:12.607 262 15748.75 550.16 57330.99 88888.00 2002-09-19 07:50:13.607 262 15749.14 550.16 57331.48 88888.00 2002-09-19 07:50:14.607 262 15748.75 549.42 57331.11 88888.00 2002-09-19 07:50:15.607 262 15748.88 549.79 57331.23 88888.00 2002-09-19 07:50:16.607 262 15748.36 550.28 57331.72 88888.00 2002-09-19 07:50:17.607 262 15748.23 549.79 57330.99 88888.00 2002-09-19 07:50:18.607 262 15748.75 549.91 57331.11 88888.00 2002-09-19 07:50:19.607 262 15748.49 549.79 57331.36 88888.00 2002-09-19 07:50:20.607 262 15748.75 549.29 57332.09 88888.00 2002-09-19 07:50:21.607 262 15748.62 549.79 57331.96 88888.00 2002-09-19 07:50:22.607 262 15748.88 549.42 57331.23 88888.00 2002-09-19 07:50:23.607 262 15748.49 549.42 57330.99 88888.00 2002-09-19 07:50:24.607 262 15749.40 549.54 57332.09 88888.00 2002-09-19 07:50:25.607 262 15748.23 549.79 57332.09 88888.00 2002-09-19 07:50:26.607 262 15748.88 549.66 57331.23 88888.00 2002-09-19 07:50:27.607 262 15749.14 549.29 57332.09 88888.00 2002-09-19 07:50:28.607 262 15748.62 549.66 57331.48 88888.00 2002-09-19 07:50:29.607 262 15749.40 550.03 57332.21 88888.00 2002-09-19 07:50:30.607 262 15748.10 549.91 57331.11 88888.00 2002-09-19 07:50:31.607 262 15748.88 550.41 57331.72 88888.00 2002-09-19 07:50:32.607 262 15748.49 549.79 57331.60 88888.00 2002-09-19 07:50:33.607 262 15749.14 549.42 57331.60 88888.00 2002-09-19 07:50:34.607 262 15749.66 549.79 57331.84 88888.00 2002-09-19 07:50:35.607 262 15748.88 550.03 57331.60 88888.00 2002-09-19 07:50:36.607 262 15748.49 549.91 57331.48 88888.00 2002-09-19 07:50:37.607 262 15748.36 549.91 57331.96 88888.00 2002-09-19 07:50:38.607 262 15748.49 549.91 57331.48 88888.00 2002-09-19 07:50:39.607 262 15749.01 550.16 57331.84 88888.00 2002-09-19 07:50:40.607 262 15748.75 550.03 57330.86 88888.00 2002-09-19 07:50:41.607 262 15749.01 550.03 57331.23 88888.00 2002-09-19 07:50:42.607 262 15748.10 549.79 57331.48 88888.00 2002-09-19 07:50:43.607 262 15749.40 549.66 57331.96 88888.00 2002-09-19 07:50:44.607 262 15749.27 549.04 57331.36 88888.00 2002-09-19 07:50:45.607 262 15749.66 550.03 57331.72 88888.00 2002-09-19 07:50:46.607 262 15749.14 549.42 57331.23 88888.00 2002-09-19 07:50:47.607 262 15748.75 550.03 57331.48 88888.00 2002-09-19 07:50:48.607 262 15748.88 549.79 57331.23 88888.00 2002-09-19 07:50:49.607 262 15748.88 549.79 57331.48 88888.00 2002-09-19 07:50:50.607 262 15748.62 549.66 57331.23 88888.00 2002-09-19 07:50:51.607 262 15749.01 549.91 57331.60 88888.00 2002-09-19 07:50:52.607 262 15748.88 550.16 57331.84 88888.00 2002-09-19 07:50:53.607 262 15749.53 549.79 57331.48 88888.00 2002-09-19 07:50:54.607 262 15749.40 550.16 57332.21 88888.00 2002-09-19 07:50:55.607 262 15748.75 549.66 57331.60 88888.00 2002-09-19 07:50:56.607 262 15749.01 549.66 57331.84 88888.00 2002-09-19 07:50:57.607 262 15749.40 550.16 57331.60 88888.00 2002-09-19 07:50:58.607 262 15749.27 549.79 57331.72 88888.00 2002-09-19 07:50:59.607 262 15749.53 549.54 57332.33 88888.00 2002-09-19 07:51:00.607 262 15749.14 549.42 57331.36 88888.00 2002-09-19 07:51:01.607 262 15749.01 550.28 57331.96 88888.00 2002-09-19 07:51:02.607 262 15749.40 550.28 57331.84 88888.00 2002-09-19 07:51:03.607 262 15749.66 549.54 57332.33 88888.00 2002-09-19 07:51:04.607 262 15748.62 550.41 57331.72 88888.00 2002-09-19 07:51:05.607 262 15749.66 549.91 57331.72 88888.00 2002-09-19 07:51:06.607 262 15749.01 550.03 57331.60 88888.00 2002-09-19 07:51:07.607 262 15749.53 549.66 57331.72 88888.00 2002-09-19 07:51:08.607 262 15749.27 550.28 57331.36 88888.00 2002-09-19 07:51:09.607 262 15749.79 550.03 57332.09 88888.00 2002-09-19 07:51:10.607 262 15749.66 549.91 57332.45 88888.00 2002-09-19 07:51:11.607 262 15749.92 549.79 57331.11 88888.00 2002-09-19 07:51:12.607 262 15749.53 549.66 57332.21 88888.00 2002-09-19 07:51:13.607 262 15749.14 550.03 57331.84 88888.00 2002-09-19 07:51:14.607 262 15749.14 549.91 57332.09 88888.00 2002-09-19 07:51:15.607 262 15749.14 550.03 57331.23 88888.00 2002-09-19 07:51:16.607 262 15749.53 550.41 57332.33 88888.00 2002-09-19 07:51:17.607 262 15749.40 549.91 57331.96 88888.00 2002-09-19 07:51:18.607 262 15749.14 550.65 57332.33 88888.00 2002-09-19 07:51:19.607 262 15749.79 550.03 57332.21 88888.00 2002-09-19 07:51:20.607 262 15749.40 549.91 57332.33 88888.00 2002-09-19 07:51:21.607 262 15750.44 550.28 57331.84 88888.00 2002-09-19 07:51:22.607 262 15748.75 549.66 57331.84 88888.00 2002-09-19 07:51:23.607 262 15749.53 549.79 57332.33 88888.00 2002-09-19 07:51:24.607 262 15749.40 550.53 57331.48 88888.00 2002-09-19 07:51:25.607 262 15749.66 550.28 57331.96 88888.00 2002-09-19 07:51:26.607 262 15748.88 550.03 57331.48 88888.00 2002-09-19 07:51:27.607 262 15749.66 550.03 57331.96 88888.00 2002-09-19 07:51:28.607 262 15749.79 550.03 57332.09 88888.00 2002-09-19 07:51:29.607 262 15749.40 550.03 57332.21 88888.00 2002-09-19 07:51:30.607 262 15750.18 550.16 57332.09 88888.00 2002-09-19 07:51:31.607 262 15749.27 550.41 57331.96 88888.00 2002-09-19 07:51:32.607 262 15749.27 550.78 57331.84 88888.00 2002-09-19 07:51:33.607 262 15749.27 549.54 57331.96 88888.00 2002-09-19 07:51:34.607 262 15749.14 550.03 57331.60 88888.00 2002-09-19 07:51:35.607 262 15749.79 550.41 57331.84 88888.00 2002-09-19 07:51:36.607 262 15749.40 550.03 57332.09 88888.00 2002-09-19 07:51:37.607 262 15748.62 549.79 57331.84 88888.00 2002-09-19 07:51:38.607 262 15749.27 550.41 57331.84 88888.00 2002-09-19 07:51:39.607 262 15749.79 550.53 57332.09 88888.00 2002-09-19 07:51:40.607 262 15749.40 549.66 57332.09 88888.00 2002-09-19 07:51:41.607 262 15750.05 549.54 57332.21 88888.00 2002-09-19 07:51:42.607 262 15750.18 550.16 57331.72 88888.00 2002-09-19 07:51:43.607 262 15749.40 550.28 57332.09 88888.00 2002-09-19 07:51:44.607 262 15749.92 549.91 57331.60 88888.00 2002-09-19 07:51:45.607 262 15749.40 549.91 57332.09 88888.00 2002-09-19 07:51:46.607 262 15749.53 549.91 57332.33 88888.00 2002-09-19 07:51:47.607 262 15750.18 549.66 57331.23 88888.00 2002-09-19 07:51:48.607 262 15749.53 549.42 57331.48 88888.00 2002-09-19 07:51:49.607 262 15749.66 550.28 57332.33 88888.00 2002-09-19 07:51:50.607 262 15749.79 549.79 57331.96 88888.00 2002-09-19 07:51:51.607 262 15749.66 549.42 57331.96 88888.00 2002-09-19 07:51:52.607 262 15749.27 550.28 57332.21 88888.00 2002-09-19 07:51:53.607 262 15749.92 549.66 57331.96 88888.00 2002-09-19 07:51:54.607 262 15749.01 549.42 57331.60 88888.00 2002-09-19 07:51:55.607 262 15749.92 549.54 57332.21 88888.00 2002-09-19 07:51:56.607 262 15749.40 549.66 57331.84 88888.00 2002-09-19 07:51:57.607 262 15749.40 549.66 57332.09 88888.00 2002-09-19 07:51:58.607 262 15749.27 550.03 57332.21 88888.00 2002-09-19 07:51:59.607 262 15749.66 549.17 57331.72 88888.00 2002-09-19 07:52:00.607 262 15750.31 549.79 57332.33 88888.00 2002-09-19 07:52:01.607 262 15749.79 550.28 57331.84 88888.00 2002-09-19 07:52:02.607 262 15749.79 549.42 57331.84 88888.00 2002-09-19 07:52:03.607 262 15749.27 549.42 57332.09 88888.00 2002-09-19 07:52:04.607 262 15749.66 550.03 57331.72 88888.00 2002-09-19 07:52:05.607 262 15749.53 549.79 57331.84 88888.00 2002-09-19 07:52:06.607 262 15749.40 549.29 57331.84 88888.00 2002-09-19 07:52:07.607 262 15749.66 549.91 57332.33 88888.00 2002-09-19 07:52:08.607 262 15749.66 549.91 57332.45 88888.00 2002-09-19 07:52:09.607 262 15749.66 549.29 57331.96 88888.00 2002-09-19 07:52:10.607 262 15749.40 549.66 57331.84 88888.00 2002-09-19 07:52:11.607 262 15750.05 549.79 57331.72 88888.00 2002-09-19 07:52:12.607 262 15749.79 549.54 57332.21 88888.00 2002-09-19 07:52:13.607 262 15750.31 549.91 57332.95 88888.00 2002-09-19 07:52:14.607 262 15749.53 549.42 57331.84 88888.00 2002-09-19 07:52:15.607 262 15750.05 549.91 57332.33 88888.00 2002-09-19 07:52:16.607 262 15749.66 550.03 57332.58 88888.00 2002-09-19 07:52:17.607 262 15749.27 549.79 57332.21 88888.00 2002-09-19 07:52:18.607 262 15750.05 549.54 57331.23 88888.00 2002-09-19 07:52:19.607 262 15749.40 549.79 57332.09 88888.00 2002-09-19 07:52:20.607 262 15749.92 549.17 57331.72 88888.00 2002-09-19 07:52:21.607 262 15750.44 549.79 57331.48 88888.00 2002-09-19 07:52:22.607 262 15749.92 549.29 57331.96 88888.00 2002-09-19 07:52:23.607 262 15749.79 549.29 57331.48 88888.00 2002-09-19 07:52:24.607 262 15749.53 549.42 57331.84 88888.00 2002-09-19 07:52:25.607 262 15749.27 549.79 57331.84 88888.00 2002-09-19 07:52:26.607 262 15749.01 549.79 57331.84 88888.00 2002-09-19 07:52:27.607 262 15749.40 549.91 57331.60 88888.00 2002-09-19 07:52:28.607 262 15749.92 548.67 57331.96 88888.00 2002-09-19 07:52:29.607 262 15749.92 549.29 57331.48 88888.00 2002-09-19 07:52:30.607 262 15749.53 549.91 57332.58 88888.00 2002-09-19 07:52:31.607 262 15749.40 549.66 57331.72 88888.00 2002-09-19 07:52:32.607 262 15749.53 549.42 57331.96 88888.00 2002-09-19 07:52:33.607 262 15749.53 549.17 57331.11 88888.00 2002-09-19 07:52:34.607 262 15749.01 550.16 57332.09 88888.00 2002-09-19 07:52:35.607 262 15749.53 549.79 57331.48 88888.00 2002-09-19 07:52:36.607 262 15749.27 549.42 57331.72 88888.00 2002-09-19 07:52:37.607 262 15749.40 549.04 57331.60 88888.00 2002-09-19 07:52:38.607 262 15749.66 549.42 57330.99 88888.00 2002-09-19 07:52:39.607 262 15749.14 549.42 57331.84 88888.00 2002-09-19 07:52:40.607 262 15749.14 549.66 57331.23 88888.00 2002-09-19 07:52:41.607 262 15749.66 548.80 57331.72 88888.00 2002-09-19 07:52:42.607 262 15749.27 550.03 57331.48 88888.00 2002-09-19 07:52:43.607 262 15749.66 549.54 57331.11 88888.00 2002-09-19 07:52:44.607 262 15749.14 549.17 57331.72 88888.00 2002-09-19 07:52:45.607 262 15749.27 549.54 57331.11 88888.00 2002-09-19 07:52:46.607 262 15749.14 549.54 57331.72 88888.00 2002-09-19 07:52:47.607 262 15748.88 549.42 57331.84 88888.00 2002-09-19 07:52:48.607 262 15749.40 548.92 57331.84 88888.00 2002-09-19 07:52:49.607 262 15749.14 549.54 57331.11 88888.00 2002-09-19 07:52:50.607 262 15749.14 549.29 57330.99 88888.00 2002-09-19 07:52:51.607 262 15749.27 549.66 57331.72 88888.00 2002-09-19 07:52:52.607 262 15749.53 549.66 57331.72 88888.00 2002-09-19 07:52:53.607 262 15749.14 549.17 57331.48 88888.00 2002-09-19 07:52:54.607 262 15748.23 549.66 57331.23 88888.00 2002-09-19 07:52:55.607 262 15749.27 548.92 57331.36 88888.00 2002-09-19 07:52:56.607 262 15749.40 548.80 57331.23 88888.00 2002-09-19 07:52:57.607 262 15749.40 548.55 57331.23 88888.00 2002-09-19 07:52:58.607 262 15749.66 548.92 57330.99 88888.00 2002-09-19 07:52:59.607 262 15748.88 548.42 57330.86 88888.00 2002-09-19 07:53:00.607 262 15749.66 549.04 57331.36 88888.00 2002-09-19 07:53:01.607 262 15749.14 549.04 57331.11 88888.00 2002-09-19 07:53:02.607 262 15749.01 549.29 57330.74 88888.00 2002-09-19 07:53:03.607 262 15749.14 549.04 57330.86 88888.00 2002-09-19 07:53:04.607 262 15749.01 549.66 57331.84 88888.00 2002-09-19 07:53:05.607 262 15749.14 549.29 57330.99 88888.00 2002-09-19 07:53:06.607 262 15748.88 549.54 57331.48 88888.00 2002-09-19 07:53:07.607 262 15748.10 549.42 57331.36 88888.00 2002-09-19 07:53:08.607 262 15748.88 549.17 57331.36 88888.00 2002-09-19 07:53:09.607 262 15749.01 550.16 57331.36 88888.00 2002-09-19 07:53:10.607 262 15748.88 549.04 57330.99 88888.00 2002-09-19 07:53:11.607 262 15749.01 548.92 57331.23 88888.00 2002-09-19 07:53:12.607 262 15749.14 548.67 57331.23 88888.00 2002-09-19 07:53:13.607 262 15748.62 549.79 57331.36 88888.00 2002-09-19 07:53:14.607 262 15748.49 549.04 57330.62 88888.00 2002-09-19 07:53:15.607 262 15749.14 549.04 57331.60 88888.00 2002-09-19 07:53:16.607 262 15749.01 549.04 57331.23 88888.00 2002-09-19 07:53:17.607 262 15748.88 549.42 57330.99 88888.00 2002-09-19 07:53:18.607 262 15748.88 548.55 57331.11 88888.00 2002-09-19 07:53:19.607 262 15748.75 548.92 57330.74 88888.00 2002-09-19 07:53:20.607 262 15748.88 548.42 57330.62 88888.00 2002-09-19 07:53:21.607 262 15749.27 548.42 57330.86 88888.00 2002-09-19 07:53:22.607 262 15748.36 549.17 57330.99 88888.00 2002-09-19 07:53:23.607 262 15749.53 549.29 57331.60 88888.00 2002-09-19 07:53:24.607 262 15748.88 549.17 57331.36 88888.00 2002-09-19 07:53:25.607 262 15749.01 549.42 57330.99 88888.00 2002-09-19 07:53:26.607 262 15748.49 549.54 57330.99 88888.00 2002-09-19 07:53:27.607 262 15749.27 549.66 57331.48 88888.00 2002-09-19 07:53:28.607 262 15748.36 548.80 57330.99 88888.00 2002-09-19 07:53:29.607 262 15749.14 549.17 57330.99 88888.00 2002-09-19 07:53:30.607 262 15748.49 548.42 57330.99 88888.00 2002-09-19 07:53:31.607 262 15749.27 548.67 57330.86 88888.00 2002-09-19 07:53:32.607 262 15748.88 549.54 57330.99 88888.00 2002-09-19 07:53:33.607 262 15749.27 548.80 57330.50 88888.00 2002-09-19 07:53:34.607 262 15749.27 549.17 57330.74 88888.00 2002-09-19 07:53:35.607 262 15748.88 548.67 57330.62 88888.00 2002-09-19 07:53:36.607 262 15748.88 549.29 57330.86 88888.00 2002-09-19 07:53:37.607 262 15748.62 549.54 57330.13 88888.00 2002-09-19 07:53:38.607 262 15749.01 548.80 57330.86 88888.00 2002-09-19 07:53:39.607 262 15749.27 549.66 57330.38 88888.00 2002-09-19 07:53:40.607 262 15749.14 548.80 57330.99 88888.00 2002-09-19 07:53:41.607 262 15749.40 548.92 57331.23 88888.00 2002-09-19 07:53:42.607 262 15749.01 549.42 57330.74 88888.00 2002-09-19 07:53:43.607 262 15749.01 548.55 57330.86 88888.00 2002-09-19 07:53:44.607 262 15748.88 549.04 57330.74 88888.00 2002-09-19 07:53:45.607 262 15748.49 548.42 57331.48 88888.00 2002-09-19 07:53:46.607 262 15749.40 548.92 57330.62 88888.00 2002-09-19 07:53:47.607 262 15748.88 549.29 57330.38 88888.00 2002-09-19 07:53:48.607 262 15748.62 549.79 57331.11 88888.00 2002-09-19 07:53:49.607 262 15748.62 549.04 57329.77 88888.00 2002-09-19 07:53:50.607 262 15748.75 549.04 57330.62 88888.00 2002-09-19 07:53:51.607 262 15749.53 549.42 57330.50 88888.00 2002-09-19 07:53:52.607 262 15749.27 549.17 57330.13 88888.00 2002-09-19 07:53:53.607 262 15749.40 548.80 57330.25 88888.00 2002-09-19 07:53:54.607 262 15748.88 549.17 57330.74 88888.00 2002-09-19 07:53:55.607 262 15749.27 549.79 57330.25 88888.00 2002-09-19 07:53:56.607 262 15748.36 549.17 57330.13 88888.00 2002-09-19 07:53:57.607 262 15748.36 549.42 57330.25 88888.00 2002-09-19 07:53:58.607 262 15749.40 549.04 57330.38 88888.00 2002-09-19 07:53:59.607 262 15749.53 548.42 57330.62 88888.00 2002-09-19 07:54:00.607 262 15748.49 549.42 57330.86 88888.00 2002-09-19 07:54:01.607 262 15749.14 549.79 57330.01 88888.00 2002-09-19 07:54:02.607 262 15749.27 549.42 57330.01 88888.00 2002-09-19 07:54:03.607 262 15749.27 548.67 57330.38 88888.00 2002-09-19 07:54:04.607 262 15749.14 548.42 57330.25 88888.00 2002-09-19 07:54:05.607 262 15750.05 549.17 57331.11 88888.00 2002-09-19 07:54:06.607 262 15749.53 548.80 57330.50 88888.00 2002-09-19 07:54:07.607 262 15749.14 549.17 57331.60 88888.00 2002-09-19 07:54:08.607 262 15748.75 549.42 57330.13 88888.00 2002-09-19 07:54:09.607 262 15749.14 549.04 57330.25 88888.00 2002-09-19 07:54:10.607 262 15748.88 550.03 57330.74 88888.00 2002-09-19 07:54:11.607 262 15749.01 549.29 57330.13 88888.00 2002-09-19 07:54:12.607 262 15749.27 548.80 57330.13 88888.00 2002-09-19 07:54:13.607 262 15749.01 549.79 57330.38 88888.00 2002-09-19 07:54:14.607 262 15749.14 548.92 57329.77 88888.00 2002-09-19 07:54:15.607 262 15749.14 549.04 57330.38 88888.00 2002-09-19 07:54:16.607 262 15748.88 549.29 57330.74 88888.00 2002-09-19 07:54:17.607 262 15748.88 549.66 57330.50 88888.00 2002-09-19 07:54:18.607 262 15748.62 548.92 57330.74 88888.00 2002-09-19 07:54:19.607 262 15748.62 549.42 57330.62 88888.00 2002-09-19 07:54:20.607 262 15749.14 549.42 57330.01 88888.00 2002-09-19 07:54:21.607 262 15749.01 548.67 57330.62 88888.00 2002-09-19 07:54:22.607 262 15749.01 548.92 57330.01 88888.00 2002-09-19 07:54:23.607 262 15749.53 549.17 57330.38 88888.00 2002-09-19 07:54:24.607 262 15748.75 548.92 57329.52 88888.00 2002-09-19 07:54:25.607 262 15748.49 549.17 57330.38 88888.00 2002-09-19 07:54:26.607 262 15749.27 549.04 57330.99 88888.00 2002-09-19 07:54:27.607 262 15748.36 549.04 57330.86 88888.00 2002-09-19 07:54:28.607 262 15749.27 549.17 57330.01 88888.00 2002-09-19 07:54:29.607 262 15748.62 549.42 57330.13 88888.00 2002-09-19 07:54:30.607 262 15749.01 549.04 57330.13 88888.00 2002-09-19 07:54:31.607 262 15749.40 549.54 57330.13 88888.00 2002-09-19 07:54:32.607 262 15748.88 549.42 57330.74 88888.00 2002-09-19 07:54:33.607 262 15749.27 549.54 57330.74 88888.00 2002-09-19 07:54:34.607 262 15748.88 549.54 57330.25 88888.00 2002-09-19 07:54:35.607 262 15749.66 549.17 57330.25 88888.00 2002-09-19 07:54:36.607 262 15749.01 549.29 57330.25 88888.00 2002-09-19 07:54:37.607 262 15748.88 548.92 57330.38 88888.00 2002-09-19 07:54:38.607 262 15748.49 548.80 57330.13 88888.00 2002-09-19 07:54:39.607 262 15749.53 549.66 57329.77 88888.00 2002-09-19 07:54:40.607 262 15749.14 549.04 57330.38 88888.00 2002-09-19 07:54:41.607 262 15749.14 549.17 57330.13 88888.00 2002-09-19 07:54:42.607 262 15749.01 549.04 57329.89 88888.00 2002-09-19 07:54:43.607 262 15749.79 549.29 57330.25 88888.00 2002-09-19 07:54:44.607 262 15748.88 549.91 57330.25 88888.00 2002-09-19 07:54:45.607 262 15749.53 549.04 57330.25 88888.00 2002-09-19 07:54:46.607 262 15749.27 549.29 57330.25 88888.00 2002-09-19 07:54:47.607 262 15749.14 548.80 57329.52 88888.00 2002-09-19 07:54:48.607 262 15749.79 549.42 57329.89 88888.00 2002-09-19 07:54:49.607 262 15749.01 549.29 57330.38 88888.00 2002-09-19 07:54:50.607 262 15748.75 549.54 57330.38 88888.00 2002-09-19 07:54:51.607 262 15749.01 549.04 57330.50 88888.00 2002-09-19 07:54:52.607 262 15749.40 548.67 57330.86 88888.00 2002-09-19 07:54:53.607 262 15749.01 549.29 57329.89 88888.00 2002-09-19 07:54:54.607 262 15748.88 549.54 57329.64 88888.00 2002-09-19 07:54:55.607 262 15749.40 549.66 57330.13 88888.00 2002-09-19 07:54:56.607 262 15749.27 549.29 57330.01 88888.00 2002-09-19 07:54:57.607 262 15749.01 549.04 57330.01 88888.00 2002-09-19 07:54:58.607 262 15749.79 549.79 57330.13 88888.00 2002-09-19 07:54:59.607 262 15749.01 549.54 57330.62 88888.00 2002-09-19 07:55:00.607 262 15749.92 549.54 57330.38 88888.00 2002-09-19 07:55:01.607 262 15749.14 549.04 57329.77 88888.00 2002-09-19 07:55:02.607 262 15749.27 549.17 57329.89 88888.00 2002-09-19 07:55:03.607 262 15749.79 549.29 57330.25 88888.00 2002-09-19 07:55:04.607 262 15749.14 549.17 57330.74 88888.00 2002-09-19 07:55:05.607 262 15749.40 549.17 57330.74 88888.00 2002-09-19 07:55:06.607 262 15749.40 549.17 57330.50 88888.00 2002-09-19 07:55:07.607 262 15749.92 549.17 57330.50 88888.00 2002-09-19 07:55:08.607 262 15749.01 549.17 57330.38 88888.00 2002-09-19 07:55:09.607 262 15749.14 549.54 57330.50 88888.00 2002-09-19 07:55:10.607 262 15749.92 548.67 57330.74 88888.00 2002-09-19 07:55:11.607 262 15749.66 549.66 57330.74 88888.00 2002-09-19 07:55:12.607 262 15749.66 548.92 57329.89 88888.00 2002-09-19 07:55:13.607 262 15749.27 549.54 57330.38 88888.00 2002-09-19 07:55:14.607 262 15749.66 549.17 57330.25 88888.00 2002-09-19 07:55:15.607 262 15750.05 549.29 57330.25 88888.00 2002-09-19 07:55:16.607 262 15749.53 549.42 57330.13 88888.00 2002-09-19 07:55:17.607 262 15749.14 549.91 57330.62 88888.00 2002-09-19 07:55:18.607 262 15749.79 549.54 57330.62 88888.00 2002-09-19 07:55:19.607 262 15749.79 549.66 57331.23 88888.00 2002-09-19 07:55:20.607 262 15750.44 549.29 57330.38 88888.00 2002-09-19 07:55:21.607 262 15750.31 548.80 57330.50 88888.00 2002-09-19 07:55:22.607 262 15749.92 549.79 57330.25 88888.00 2002-09-19 07:55:23.607 262 15749.53 548.92 57330.13 88888.00 2002-09-19 07:55:24.607 262 15750.18 549.79 57330.50 88888.00 2002-09-19 07:55:25.607 262 15749.66 548.80 57330.74 88888.00 2002-09-19 07:55:26.607 262 15749.40 549.79 57330.74 88888.00 2002-09-19 07:55:27.607 262 15749.92 549.42 57330.86 88888.00 2002-09-19 07:55:28.607 262 15749.92 549.17 57330.38 88888.00 2002-09-19 07:55:29.607 262 15749.40 549.29 57330.62 88888.00 2002-09-19 07:55:30.607 262 15750.57 549.42 57330.50 88888.00 2002-09-19 07:55:31.607 262 15749.92 549.66 57330.13 88888.00 2002-09-19 07:55:32.607 262 15750.05 549.66 57330.25 88888.00 2002-09-19 07:55:33.607 262 15750.18 549.29 57330.25 88888.00 2002-09-19 07:55:34.607 262 15749.79 549.29 57330.13 88888.00 2002-09-19 07:55:35.607 262 15750.18 549.79 57330.25 88888.00 2002-09-19 07:55:36.607 262 15750.44 549.42 57330.13 88888.00 2002-09-19 07:55:37.607 262 15750.31 549.91 57330.38 88888.00 2002-09-19 07:55:38.607 262 15749.92 549.66 57330.74 88888.00 2002-09-19 07:55:39.607 262 15750.31 549.29 57330.50 88888.00 2002-09-19 07:55:40.607 262 15750.18 549.54 57330.38 88888.00 2002-09-19 07:55:41.607 262 15750.57 550.16 57329.77 88888.00 2002-09-19 07:55:42.607 262 15750.31 549.54 57330.62 88888.00 2002-09-19 07:55:43.607 262 15749.27 549.66 57330.13 88888.00 2002-09-19 07:55:44.607 262 15750.18 549.42 57330.38 88888.00 2002-09-19 07:55:45.607 262 15750.18 548.92 57330.74 88888.00 2002-09-19 07:55:46.607 262 15749.27 549.17 57330.13 88888.00 2002-09-19 07:55:47.607 262 15749.40 548.80 57330.74 88888.00 2002-09-19 07:55:48.607 262 15750.05 550.16 57330.62 88888.00 2002-09-19 07:55:49.607 262 15749.79 549.29 57329.64 88888.00 2002-09-19 07:55:50.607 262 15750.44 549.29 57329.64 88888.00 2002-09-19 07:55:51.607 262 15750.05 549.04 57330.25 88888.00 2002-09-19 07:55:52.607 262 15749.79 549.17 57330.38 88888.00 2002-09-19 07:55:53.607 262 15749.66 549.66 57330.38 88888.00 2002-09-19 07:55:54.607 262 15750.05 549.42 57330.13 88888.00 2002-09-19 07:55:55.607 262 15750.18 548.67 57330.01 88888.00 2002-09-19 07:55:56.607 262 15749.53 548.80 57330.01 88888.00 2002-09-19 07:55:57.607 262 15749.40 549.54 57330.62 88888.00 2002-09-19 07:55:58.607 262 15749.66 549.04 57329.89 88888.00 2002-09-19 07:55:59.607 262 15750.31 549.42 57330.38 88888.00 2002-09-19 07:56:00.607 262 15749.66 549.04 57330.13 88888.00 2002-09-19 07:56:01.607 262 15749.53 548.55 57330.13 88888.00 2002-09-19 07:56:02.607 262 15749.66 549.42 57330.38 88888.00 2002-09-19 07:56:03.607 262 15749.79 549.42 57330.50 88888.00 2002-09-19 07:56:04.607 262 15749.79 548.80 57330.13 88888.00 2002-09-19 07:56:05.607 262 15749.92 549.54 57329.77 88888.00 2002-09-19 07:56:06.607 262 15749.27 549.54 57330.86 88888.00 2002-09-19 07:56:07.607 262 15749.66 549.54 57330.38 88888.00 2002-09-19 07:56:08.607 262 15750.44 549.04 57330.25 88888.00 2002-09-19 07:56:09.607 262 15749.79 549.42 57331.23 88888.00 2002-09-19 07:56:10.607 262 15749.79 549.29 57329.77 88888.00 2002-09-19 07:56:11.607 262 15749.66 549.54 57329.77 88888.00 2002-09-19 07:56:12.607 262 15749.66 549.66 57330.38 88888.00 2002-09-19 07:56:13.607 262 15749.40 549.04 57329.77 88888.00 2002-09-19 07:56:14.607 262 15749.40 549.42 57330.50 88888.00 2002-09-19 07:56:15.607 262 15749.27 549.04 57330.74 88888.00 2002-09-19 07:56:16.607 262 15749.53 549.17 57330.13 88888.00 2002-09-19 07:56:17.607 262 15749.92 549.42 57329.64 88888.00 2002-09-19 07:56:18.607 262 15749.66 548.92 57330.38 88888.00 2002-09-19 07:56:19.607 262 15749.01 549.42 57329.89 88888.00 2002-09-19 07:56:20.607 262 15749.79 549.42 57330.25 88888.00 2002-09-19 07:56:21.607 262 15749.79 548.67 57330.86 88888.00 2002-09-19 07:56:22.607 262 15750.05 548.80 57330.50 88888.00 2002-09-19 07:56:23.607 262 15749.40 548.67 57330.01 88888.00 2002-09-19 07:56:24.607 262 15750.18 548.80 57330.25 88888.00 2002-09-19 07:56:25.607 262 15749.40 549.04 57330.74 88888.00 2002-09-19 07:56:26.607 262 15749.40 549.54 57330.01 88888.00 2002-09-19 07:56:27.607 262 15749.53 549.79 57330.25 88888.00 2002-09-19 07:56:28.607 262 15749.66 549.29 57329.89 88888.00 2002-09-19 07:56:29.607 262 15749.66 549.17 57329.77 88888.00 2002-09-19 07:56:30.607 262 15749.79 549.42 57330.38 88888.00 2002-09-19 07:56:31.607 262 15749.66 549.42 57329.77 88888.00 2002-09-19 07:56:32.607 262 15749.79 548.92 57330.01 88888.00 2002-09-19 07:56:33.607 262 15749.53 549.66 57329.40 88888.00 2002-09-19 07:56:34.607 262 15750.31 549.42 57330.62 88888.00 2002-09-19 07:56:35.607 262 15750.18 548.55 57329.52 88888.00 2002-09-19 07:56:36.607 262 15749.79 550.03 57330.25 88888.00 2002-09-19 07:56:37.607 262 15750.44 549.17 57330.13 88888.00 2002-09-19 07:56:38.607 262 15750.18 549.04 57329.64 88888.00 2002-09-19 07:56:39.607 262 15750.18 548.42 57329.28 88888.00 2002-09-19 07:56:40.607 262 15749.92 549.91 57330.13 88888.00 2002-09-19 07:56:41.607 262 15749.66 550.03 57330.50 88888.00 2002-09-19 07:56:42.607 262 15749.66 549.42 57330.38 88888.00 2002-09-19 07:56:43.607 262 15749.14 549.79 57329.52 88888.00 2002-09-19 07:56:44.607 262 15749.53 549.54 57330.01 88888.00 2002-09-19 07:56:45.607 262 15749.66 548.92 57330.25 88888.00 2002-09-19 07:56:46.607 262 15749.92 550.16 57330.25 88888.00 2002-09-19 07:56:47.607 262 15749.79 549.42 57330.50 88888.00 2002-09-19 07:56:48.607 262 15749.14 549.54 57330.38 88888.00 2002-09-19 07:56:49.607 262 15750.18 549.79 57329.89 88888.00 2002-09-19 07:56:50.607 262 15750.18 549.42 57329.77 88888.00 2002-09-19 07:56:51.607 262 15750.18 549.79 57329.89 88888.00 2002-09-19 07:56:52.607 262 15749.92 549.29 57329.89 88888.00 2002-09-19 07:56:53.607 262 15750.05 549.54 57329.77 88888.00 2002-09-19 07:56:54.607 262 15750.70 549.42 57330.50 88888.00 2002-09-19 07:56:55.607 262 15749.79 549.91 57330.13 88888.00 2002-09-19 07:56:56.607 262 15750.18 549.91 57330.01 88888.00 2002-09-19 07:56:57.607 262 15749.27 549.04 57329.52 88888.00 2002-09-19 07:56:58.607 262 15749.79 549.17 57329.77 88888.00 2002-09-19 07:56:59.607 262 15749.27 549.54 57330.13 88888.00 2002-09-19 07:57:00.607 262 15749.92 548.80 57330.01 88888.00 2002-09-19 07:57:01.607 262 15749.66 549.42 57330.01 88888.00 2002-09-19 07:57:02.607 262 15750.18 549.29 57330.13 88888.00 2002-09-19 07:57:03.607 262 15749.79 550.03 57330.38 88888.00 2002-09-19 07:57:04.607 262 15749.53 549.54 57330.25 88888.00 2002-09-19 07:57:05.607 262 15750.05 549.79 57329.77 88888.00 2002-09-19 07:57:06.607 262 15750.05 549.91 57330.50 88888.00 2002-09-19 07:57:07.607 262 15749.27 549.17 57329.77 88888.00 2002-09-19 07:57:08.607 262 15749.66 549.79 57330.13 88888.00 2002-09-19 07:57:09.607 262 15749.66 549.79 57330.38 88888.00 2002-09-19 07:57:10.607 262 15749.14 549.54 57330.25 88888.00 2002-09-19 07:57:11.607 262 15749.53 550.16 57330.13 88888.00 2002-09-19 07:57:12.607 262 15749.53 550.28 57330.50 88888.00 2002-09-19 07:57:13.607 262 15750.05 549.17 57329.64 88888.00 2002-09-19 07:57:14.607 262 15750.57 549.29 57330.13 88888.00 2002-09-19 07:57:15.607 262 15749.53 549.66 57330.62 88888.00 2002-09-19 07:57:16.607 262 15750.31 549.91 57329.89 88888.00 2002-09-19 07:57:17.607 262 15749.79 549.42 57330.50 88888.00 2002-09-19 07:57:18.607 262 15749.79 549.79 57329.77 88888.00 2002-09-19 07:57:19.607 262 15749.66 549.91 57329.89 88888.00 2002-09-19 07:57:20.607 262 15749.66 549.66 57330.25 88888.00 2002-09-19 07:57:21.607 262 15749.66 549.91 57329.89 88888.00 2002-09-19 07:57:22.607 262 15749.40 550.03 57330.38 88888.00 2002-09-19 07:57:23.607 262 15749.53 549.66 57330.38 88888.00 2002-09-19 07:57:24.607 262 15750.31 549.66 57330.01 88888.00 2002-09-19 07:57:25.607 262 15749.14 549.54 57330.13 88888.00 2002-09-19 07:57:26.607 262 15749.92 548.92 57330.50 88888.00 2002-09-19 07:57:27.607 262 15749.66 549.42 57330.13 88888.00 2002-09-19 07:57:28.607 262 15749.53 549.54 57329.89 88888.00 2002-09-19 07:57:29.607 262 15750.44 549.54 57330.01 88888.00 2002-09-19 07:57:30.607 262 15750.05 550.41 57330.13 88888.00 2002-09-19 07:57:31.607 262 15749.79 549.54 57329.89 88888.00 2002-09-19 07:57:32.607 262 15750.44 549.91 57329.52 88888.00 2002-09-19 07:57:33.607 262 15749.27 549.04 57329.89 88888.00 2002-09-19 07:57:34.607 262 15750.18 550.28 57330.38 88888.00 2002-09-19 07:57:35.607 262 15749.92 549.79 57330.25 88888.00 2002-09-19 07:57:36.607 262 15750.57 549.79 57330.01 88888.00 2002-09-19 07:57:37.607 262 15750.31 549.66 57330.62 88888.00 2002-09-19 07:57:38.607 262 15749.53 549.79 57330.25 88888.00 2002-09-19 07:57:39.607 262 15749.92 549.79 57329.77 88888.00 2002-09-19 07:57:40.607 262 15749.53 549.54 57329.52 88888.00 2002-09-19 07:57:41.607 262 15749.79 550.03 57330.01 88888.00 2002-09-19 07:57:42.607 262 15750.05 549.91 57329.28 88888.00 2002-09-19 07:57:43.607 262 15749.66 550.65 57330.38 88888.00 2002-09-19 07:57:44.607 262 15749.66 550.16 57330.38 88888.00 2002-09-19 07:57:45.607 262 15750.18 550.41 57330.25 88888.00 2002-09-19 07:57:46.607 262 15749.92 549.54 57330.38 88888.00 2002-09-19 07:57:47.607 262 15749.79 549.79 57329.77 88888.00 2002-09-19 07:57:48.607 262 15750.18 550.03 57330.13 88888.00 2002-09-19 07:57:49.607 262 15748.49 550.53 57329.77 88888.00 2002-09-19 07:57:50.607 262 15750.18 549.79 57329.64 88888.00 2002-09-19 07:57:51.607 262 15749.79 549.42 57330.25 88888.00 2002-09-19 07:57:52.607 262 15749.66 550.16 57329.89 88888.00 2002-09-19 07:57:53.607 262 15750.31 549.66 57330.25 88888.00 2002-09-19 07:57:54.607 262 15749.66 549.54 57330.99 88888.00 2002-09-19 07:57:55.607 262 15749.92 549.54 57330.13 88888.00 2002-09-19 07:57:56.607 262 15749.53 549.91 57330.01 88888.00 2002-09-19 07:57:57.607 262 15749.66 550.41 57329.52 88888.00 2002-09-19 07:57:58.607 262 15749.40 550.16 57330.01 88888.00 2002-09-19 07:57:59.607 262 15749.66 549.54 57328.79 88888.00 2002-09-19 07:58:00.607 262 15749.53 549.79 57330.01 88888.00 2002-09-19 07:58:01.607 262 15749.66 549.91 57330.50 88888.00 2002-09-19 07:58:02.607 262 15749.40 549.91 57330.25 88888.00 2002-09-19 07:58:03.607 262 15749.79 549.66 57329.15 88888.00 2002-09-19 07:58:04.607 262 15749.66 549.79 57329.52 88888.00 2002-09-19 07:58:05.607 262 15749.66 549.66 57329.64 88888.00 2002-09-19 07:58:06.607 262 15749.79 550.16 57329.89 88888.00 2002-09-19 07:58:07.607 262 15749.14 550.16 57330.13 88888.00 2002-09-19 07:58:08.607 262 15749.27 550.03 57329.89 88888.00 2002-09-19 07:58:09.607 262 15749.40 549.91 57329.28 88888.00 2002-09-19 07:58:10.607 262 15749.92 549.29 57329.89 88888.00 2002-09-19 07:58:11.607 262 15749.40 549.42 57329.52 88888.00 2002-09-19 07:58:12.607 262 15750.18 549.79 57330.01 88888.00 2002-09-19 07:58:13.607 262 15750.57 549.91 57329.64 88888.00 2002-09-19 07:58:14.607 262 15749.79 550.53 57329.89 88888.00 2002-09-19 07:58:15.607 262 15749.66 550.28 57329.52 88888.00 2002-09-19 07:58:16.607 262 15749.92 550.16 57330.01 88888.00 2002-09-19 07:58:17.607 262 15749.92 550.78 57330.25 88888.00 2002-09-19 07:58:18.607 262 15749.66 550.78 57329.28 88888.00 2002-09-19 07:58:19.607 262 15749.66 549.79 57330.50 88888.00 2002-09-19 07:58:20.607 262 15749.66 550.16 57329.77 88888.00 2002-09-19 07:58:21.607 262 15750.44 549.91 57330.38 88888.00 2002-09-19 07:58:22.607 262 15749.66 550.03 57329.77 88888.00 2002-09-19 07:58:23.607 262 15749.53 550.65 57330.13 88888.00 2002-09-19 07:58:24.607 262 15748.75 550.16 57330.38 88888.00 2002-09-19 07:58:25.607 262 15749.79 550.28 57330.01 88888.00 2002-09-19 07:58:26.607 262 15749.53 550.16 57330.01 88888.00 2002-09-19 07:58:27.607 262 15749.40 550.53 57329.77 88888.00 2002-09-19 07:58:28.607 262 15749.66 550.16 57329.89 88888.00 2002-09-19 07:58:29.607 262 15750.18 550.28 57330.25 88888.00 2002-09-19 07:58:30.607 262 15749.40 550.03 57330.13 88888.00 2002-09-19 07:58:31.607 262 15749.53 550.03 57329.64 88888.00 2002-09-19 07:58:32.607 262 15749.66 550.41 57329.64 88888.00 2002-09-19 07:58:33.607 262 15749.14 550.28 57330.13 88888.00 2002-09-19 07:58:34.607 262 15749.27 550.78 57328.91 88888.00 2002-09-19 07:58:35.607 262 15749.92 549.66 57329.77 88888.00 2002-09-19 07:58:36.607 262 15749.66 550.28 57329.28 88888.00 2002-09-19 07:58:37.607 262 15749.92 550.03 57330.13 88888.00 2002-09-19 07:58:38.607 262 15750.05 550.28 57329.77 88888.00 2002-09-19 07:58:39.607 262 15750.18 550.03 57329.89 88888.00 2002-09-19 07:58:40.607 262 15748.88 549.79 57330.25 88888.00 2002-09-19 07:58:41.607 262 15749.27 550.16 57329.40 88888.00 2002-09-19 07:58:42.607 262 15749.92 550.78 57329.77 88888.00 2002-09-19 07:58:43.607 262 15749.92 550.28 57329.52 88888.00 2002-09-19 07:58:44.607 262 15749.66 550.41 57329.52 88888.00 2002-09-19 07:58:45.607 262 15749.53 549.91 57329.77 88888.00 2002-09-19 07:58:46.607 262 15750.05 550.41 57329.52 88888.00 2002-09-19 07:58:47.607 262 15749.66 550.16 57329.89 88888.00 2002-09-19 07:58:48.607 262 15749.66 549.54 57329.77 88888.00 2002-09-19 07:58:49.607 262 15749.92 550.41 57329.64 88888.00 2002-09-19 07:58:50.607 262 15749.66 550.53 57329.28 88888.00 2002-09-19 07:58:51.607 262 15749.92 550.16 57329.40 88888.00 2002-09-19 07:58:52.607 262 15749.92 550.90 57329.52 88888.00 2002-09-19 07:58:53.607 262 15749.92 549.66 57330.25 88888.00 2002-09-19 07:58:54.607 262 15749.53 550.53 57330.01 88888.00 2002-09-19 07:58:55.607 262 15749.92 550.16 57329.64 88888.00 2002-09-19 07:58:56.607 262 15750.18 550.28 57329.52 88888.00 2002-09-19 07:58:57.607 262 15749.66 550.90 57329.77 88888.00 2002-09-19 07:58:58.607 262 15749.40 550.41 57329.15 88888.00 2002-09-19 07:58:59.607 262 15749.92 550.53 57330.01 88888.00 2002-09-19 07:59:00.607 262 15749.66 549.91 57329.40 88888.00 2002-09-19 07:59:01.607 262 15750.05 550.16 57329.89 88888.00 2002-09-19 07:59:02.607 262 15749.40 550.78 57329.77 88888.00 2002-09-19 07:59:03.607 262 15749.53 550.41 57330.01 88888.00 2002-09-19 07:59:04.607 262 15750.70 550.78 57329.40 88888.00 2002-09-19 07:59:05.607 262 15749.92 550.28 57329.28 88888.00 2002-09-19 07:59:06.607 262 15749.53 550.41 57329.77 88888.00 2002-09-19 07:59:07.607 262 15749.79 550.53 57329.77 88888.00 2002-09-19 07:59:08.607 262 15749.79 550.78 57329.77 88888.00 2002-09-19 07:59:09.607 262 15749.40 550.16 57330.01 88888.00 2002-09-19 07:59:10.607 262 15749.53 550.16 57329.64 88888.00 2002-09-19 07:59:11.607 262 15750.31 550.28 57329.77 88888.00 2002-09-19 07:59:12.607 262 15750.18 549.54 57329.89 88888.00 2002-09-19 07:59:13.607 262 15749.79 550.53 57330.25 88888.00 2002-09-19 07:59:14.607 262 15749.92 549.91 57330.01 88888.00 2002-09-19 07:59:15.607 262 15749.53 550.53 57329.89 88888.00 2002-09-19 07:59:16.607 262 15750.31 550.16 57329.40 88888.00 2002-09-19 07:59:17.607 262 15749.79 550.65 57329.89 88888.00 2002-09-19 07:59:18.607 262 15749.53 550.28 57330.01 88888.00 2002-09-19 07:59:19.607 262 15748.62 550.90 57329.77 88888.00 2002-09-19 07:59:20.607 262 15749.79 550.16 57330.01 88888.00 2002-09-19 07:59:21.607 262 15748.75 551.03 57330.01 88888.00 2002-09-19 07:59:22.607 262 15749.92 550.53 57329.03 88888.00 2002-09-19 07:59:23.607 262 15749.66 550.28 57329.64 88888.00 2002-09-19 07:59:24.607 262 15749.79 550.41 57329.89 88888.00 2002-09-19 07:59:25.607 262 15749.53 550.28 57329.77 88888.00 2002-09-19 07:59:26.607 262 15749.66 550.28 57329.77 88888.00 2002-09-19 07:59:27.607 262 15749.66 551.64 57329.89 88888.00 2002-09-19 07:59:28.607 262 15749.66 551.15 57329.77 88888.00 2002-09-19 07:59:29.607 262 15750.05 550.90 57329.89 88888.00 2002-09-19 07:59:30.607 262 15749.79 550.28 57330.25 88888.00 2002-09-19 07:59:31.607 262 15749.53 549.79 57329.89 88888.00 2002-09-19 07:59:32.607 262 15749.92 550.53 57329.77 88888.00 2002-09-19 07:59:33.607 262 15749.01 550.78 57329.40 88888.00 2002-09-19 07:59:34.607 262 15750.44 549.66 57329.89 88888.00 2002-09-19 07:59:35.607 262 15750.18 550.28 57330.13 88888.00 2002-09-19 07:59:36.607 262 15749.79 550.28 57330.13 88888.00 2002-09-19 07:59:37.607 262 15749.40 551.15 57329.89 88888.00 2002-09-19 07:59:38.607 262 15749.92 550.78 57329.77 88888.00 2002-09-19 07:59:39.607 262 15750.05 550.28 57330.25 88888.00 2002-09-19 07:59:40.607 262 15749.40 550.65 57330.01 88888.00 2002-09-19 07:59:41.607 262 15749.92 549.54 57330.50 88888.00 2002-09-19 07:59:42.607 262 15750.05 550.16 57330.25 88888.00 2002-09-19 07:59:43.607 262 15749.40 550.03 57330.13 88888.00 2002-09-19 07:59:44.607 262 15750.31 550.41 57329.40 88888.00 2002-09-19 07:59:45.607 262 15749.79 549.42 57330.01 88888.00 2002-09-19 07:59:46.607 262 15750.31 550.28 57330.74 88888.00 2002-09-19 07:59:47.607 262 15750.18 550.78 57329.40 88888.00 2002-09-19 07:59:48.607 262 15749.40 550.65 57329.89 88888.00 2002-09-19 07:59:49.607 262 15750.18 550.41 57330.25 88888.00 2002-09-19 07:59:50.607 262 15749.40 550.41 57330.25 88888.00 2002-09-19 07:59:51.607 262 15749.92 550.90 57330.01 88888.00 2002-09-19 07:59:52.607 262 15749.53 550.53 57330.50 88888.00 2002-09-19 07:59:53.607 262 15749.53 550.28 57329.77 88888.00 2002-09-19 07:59:54.607 262 15750.18 549.79 57330.13 88888.00 2002-09-19 07:59:55.607 262 15749.92 550.28 57329.77 88888.00 2002-09-19 08:00:00.607 262 15749.14 550.65 57330.25 88888.00 2002-09-19 08:00:01.607 262 15749.92 550.16 57330.13 88888.00 2002-09-19 08:00:02.607 262 15750.18 550.28 57329.64 88888.00 2002-09-19 08:00:03.607 262 15749.27 550.90 57330.62 88888.00 2002-09-19 08:00:04.607 262 15749.53 550.65 57329.89 88888.00 2002-09-19 08:00:05.607 262 15750.05 550.41 57329.77 88888.00 2002-09-19 08:00:06.607 262 15750.05 551.03 57329.52 88888.00 2002-09-19 08:00:07.607 262 15749.79 550.53 57329.77 88888.00 2002-09-19 08:00:08.607 262 15749.92 550.53 57329.40 88888.00 2002-09-19 08:00:09.607 262 15749.27 550.41 57329.64 88888.00 2002-09-19 08:00:10.607 262 15750.05 550.65 57330.01 88888.00 2002-09-19 08:00:11.607 262 15749.92 550.65 57330.01 88888.00 2002-09-19 08:00:12.607 262 15750.31 550.65 57329.77 88888.00 2002-09-19 08:00:13.607 262 15749.66 550.90 57329.64 88888.00 2002-09-19 08:00:14.607 262 15750.31 550.65 57329.89 88888.00 2002-09-19 08:00:15.607 262 15749.66 551.03 57329.77 88888.00 2002-09-19 08:00:16.607 262 15750.31 551.27 57330.25 88888.00 2002-09-19 08:00:17.607 262 15750.05 551.03 57330.13 88888.00 2002-09-19 08:00:18.607 262 15750.18 551.03 57329.89 88888.00 2002-09-19 08:00:19.607 262 15749.92 550.90 57329.77 88888.00 2002-09-19 08:00:20.607 262 15750.05 551.15 57329.64 88888.00 2002-09-19 08:00:21.607 262 15749.92 551.03 57330.25 88888.00 2002-09-19 08:00:22.607 262 15749.92 550.03 57329.77 88888.00 2002-09-19 08:00:23.607 262 15749.27 551.15 57330.50 88888.00 2002-09-19 08:00:24.607 262 15749.79 551.03 57330.25 88888.00 2002-09-19 08:00:25.607 262 15750.18 550.65 57330.25 88888.00 2002-09-19 08:00:26.607 262 15750.18 550.28 57330.25 88888.00 2002-09-19 08:00:27.607 262 15750.05 550.78 57329.40 88888.00 2002-09-19 08:00:28.607 262 15750.05 550.28 57330.13 88888.00 2002-09-19 08:00:29.607 262 15750.05 551.15 57329.77 88888.00 2002-09-19 08:00:30.607 262 15749.79 551.15 57330.38 88888.00 2002-09-19 08:00:31.607 262 15749.27 551.15 57330.13 88888.00 2002-09-19 08:00:32.607 262 15750.57 550.78 57329.77 88888.00 2002-09-19 08:00:33.607 262 15750.57 550.53 57329.52 88888.00 2002-09-19 08:00:34.607 262 15749.92 550.41 57330.13 88888.00 2002-09-19 08:00:35.607 262 15750.31 550.78 57330.01 88888.00 2002-09-19 08:00:36.607 262 15749.27 550.65 57330.25 88888.00 2002-09-19 08:00:37.607 262 15749.66 550.28 57330.01 88888.00 2002-09-19 08:00:38.607 262 15749.66 550.53 57330.01 88888.00 2002-09-19 08:00:39.607 262 15750.57 549.54 57330.01 88888.00 2002-09-19 08:00:40.607 262 15750.31 550.28 57330.13 88888.00 2002-09-19 08:00:41.607 262 15750.31 550.41 57330.38 88888.00 2002-09-19 08:00:42.607 262 15750.18 550.78 57330.50 88888.00 2002-09-19 08:00:43.607 262 15750.57 550.41 57330.01 88888.00 2002-09-19 08:00:44.607 262 15749.92 550.03 57329.89 88888.00 2002-09-19 08:00:45.607 262 15750.57 550.28 57329.03 88888.00 2002-09-19 08:00:46.607 262 15750.18 550.65 57330.50 88888.00 2002-09-19 08:00:47.607 262 15750.31 550.28 57330.01 88888.00 2002-09-19 08:00:48.607 262 15750.18 550.28 57330.25 88888.00 2002-09-19 08:00:49.607 262 15749.92 550.16 57330.01 88888.00 2002-09-19 08:00:50.607 262 15749.92 550.16 57330.50 88888.00 2002-09-19 08:00:51.607 262 15750.18 550.28 57329.52 88888.00 2002-09-19 08:00:52.607 262 15749.79 550.41 57330.01 88888.00 2002-09-19 08:00:53.607 262 15749.92 550.78 57329.40 88888.00 2002-09-19 08:00:54.607 262 15750.83 550.16 57329.77 88888.00 2002-09-19 08:00:55.607 262 15751.09 550.03 57330.01 88888.00 2002-09-19 08:00:56.607 262 15750.57 550.03 57330.38 88888.00 2002-09-19 08:00:57.607 262 15750.44 550.28 57329.89 88888.00 2002-09-19 08:00:58.607 262 15749.66 550.16 57329.77 88888.00 2002-09-19 08:00:59.607 262 15750.44 550.03 57330.01 88888.00 2002-09-19 08:01:00.607 262 15749.92 550.90 57330.01 88888.00 2002-09-19 08:01:01.607 262 15749.92 550.41 57329.77 88888.00 2002-09-19 08:01:02.607 262 15750.18 550.41 57329.28 88888.00 2002-09-19 08:01:03.607 262 15750.05 549.91 57330.25 88888.00 2002-09-19 08:01:04.607 262 15750.18 550.16 57330.50 88888.00 2002-09-19 08:01:05.607 262 15749.92 550.28 57329.77 88888.00 2002-09-19 08:01:06.607 262 15750.70 550.28 57329.89 88888.00 2002-09-19 08:01:07.607 262 15750.18 550.03 57329.89 88888.00 2002-09-19 08:01:08.607 262 15750.05 550.03 57329.64 88888.00 2002-09-19 08:01:09.607 262 15750.83 550.65 57329.89 88888.00 2002-09-19 08:01:10.607 262 15750.18 550.53 57329.77 88888.00 2002-09-19 08:01:11.607 262 15749.66 550.03 57329.89 88888.00 2002-09-19 08:01:12.607 262 15749.92 550.28 57330.38 88888.00 2002-09-19 08:01:13.607 262 15750.05 550.41 57329.64 88888.00 2002-09-19 08:01:14.607 262 15749.79 550.53 57330.13 88888.00 2002-09-19 08:01:15.607 262 15749.14 550.53 57329.40 88888.00 2002-09-19 08:01:16.607 262 15749.92 550.53 57330.01 88888.00 2002-09-19 08:01:17.607 262 15750.31 550.41 57328.79 88888.00 2002-09-19 08:01:18.607 262 15750.18 551.03 57329.77 88888.00 2002-09-19 08:01:19.607 262 15750.05 550.41 57329.77 88888.00 2002-09-19 08:01:20.607 262 15750.57 550.28 57330.25 88888.00 2002-09-19 08:01:21.607 262 15750.31 551.03 57329.77 88888.00 2002-09-19 08:01:22.607 262 15749.66 550.65 57330.13 88888.00 2002-09-19 08:01:23.607 262 15749.92 551.03 57329.40 88888.00 2002-09-19 08:01:24.607 262 15750.31 550.41 57330.13 88888.00 2002-09-19 08:01:25.607 262 15750.44 550.90 57329.64 88888.00 2002-09-19 08:01:26.607 262 15750.05 550.28 57329.52 88888.00 2002-09-19 08:01:27.607 262 15750.44 550.28 57329.28 88888.00 2002-09-19 08:01:28.607 262 15750.18 550.16 57329.89 88888.00 2002-09-19 08:01:29.607 262 15750.44 550.65 57329.89 88888.00 2002-09-19 08:01:30.607 262 15749.66 550.65 57329.77 88888.00 2002-09-19 08:01:31.607 262 15749.79 550.41 57329.52 88888.00 2002-09-19 08:01:32.607 262 15749.92 550.03 57329.77 88888.00 2002-09-19 08:01:33.607 262 15750.18 550.41 57329.03 88888.00 2002-09-19 08:01:34.607 262 15750.05 550.16 57330.01 88888.00 2002-09-19 08:01:35.607 262 15749.92 550.28 57329.77 88888.00 2002-09-19 08:01:36.607 262 15749.92 550.03 57328.79 88888.00 2002-09-19 08:01:37.607 262 15749.66 550.28 57329.77 88888.00 2002-09-19 08:01:38.607 262 15749.92 550.03 57329.89 88888.00 2002-09-19 08:01:39.607 262 15749.92 551.15 57329.40 88888.00 2002-09-19 08:01:40.607 262 15749.66 550.16 57329.28 88888.00 2002-09-19 08:01:41.607 262 15750.18 550.16 57329.52 88888.00 2002-09-19 08:01:42.607 262 15749.01 550.28 57329.64 88888.00 2002-09-19 08:01:43.607 262 15750.05 550.78 57329.77 88888.00 2002-09-19 08:01:44.607 262 15750.18 549.91 57329.40 88888.00 2002-09-19 08:01:45.607 262 15750.31 550.53 57330.01 88888.00 2002-09-19 08:01:46.607 262 15750.44 550.53 57329.28 88888.00 2002-09-19 08:01:47.607 262 15749.53 549.91 57329.77 88888.00 2002-09-19 08:01:48.607 262 15750.31 550.53 57329.77 88888.00 2002-09-19 08:01:49.607 262 15750.31 550.65 57329.40 88888.00 2002-09-19 08:01:50.607 262 15750.18 550.53 57329.40 88888.00 2002-09-19 08:01:51.607 262 15749.66 550.90 57329.89 88888.00 2002-09-19 08:01:52.607 262 15750.18 550.90 57329.89 88888.00 2002-09-19 08:01:53.607 262 15749.53 550.28 57329.52 88888.00 2002-09-19 08:01:54.607 262 15750.18 550.28 57329.40 88888.00 2002-09-19 08:01:55.607 262 15750.57 550.53 57329.03 88888.00 2002-09-19 08:01:56.607 262 15751.09 549.79 57329.40 88888.00 2002-09-19 08:01:57.607 262 15749.53 550.41 57329.89 88888.00 2002-09-19 08:01:58.607 262 15750.05 550.16 57330.38 88888.00 2002-09-19 08:01:59.607 262 15749.40 550.28 57329.89 88888.00 2002-09-19 08:02:00.607 262 15750.05 550.53 57329.15 88888.00 2002-09-19 08:02:01.607 262 15749.66 550.16 57329.40 88888.00 2002-09-19 08:02:02.607 262 15749.40 550.28 57329.77 88888.00 2002-09-19 08:02:03.607 262 15750.05 550.03 57329.52 88888.00 2002-09-19 08:02:04.607 262 15749.79 551.15 57329.15 88888.00 2002-09-19 08:02:05.607 262 15749.92 551.03 57330.01 88888.00 2002-09-19 08:02:06.607 262 15749.53 550.78 57329.89 88888.00 2002-09-19 08:02:07.607 262 15749.92 550.03 57329.77 88888.00 2002-09-19 08:02:08.607 262 15750.18 550.78 57329.52 88888.00 2002-09-19 08:02:09.607 262 15750.05 550.90 57329.64 88888.00 2002-09-19 08:02:10.607 262 15749.92 550.16 57329.77 88888.00 2002-09-19 08:02:11.607 262 15749.40 550.16 57330.01 88888.00 2002-09-19 08:02:12.607 262 15750.18 550.78 57329.28 88888.00 2002-09-19 08:02:13.607 262 15749.92 550.16 57329.28 88888.00 2002-09-19 08:02:14.607 262 15749.53 551.03 57329.89 88888.00 2002-09-19 08:02:15.607 262 15749.92 550.78 57329.28 88888.00 2002-09-19 08:02:16.607 262 15749.92 550.65 57330.13 88888.00 2002-09-19 08:02:17.607 262 15749.66 550.28 57329.52 88888.00 2002-09-19 08:02:18.607 262 15750.57 551.03 57329.89 88888.00 2002-09-19 08:02:19.607 262 15749.53 551.03 57330.13 88888.00 2002-09-19 08:02:20.607 262 15750.44 550.65 57329.77 88888.00 2002-09-19 08:02:21.607 262 15750.05 551.40 57329.89 88888.00 2002-09-19 08:02:22.607 262 15749.40 551.27 57329.03 88888.00 2002-09-19 08:02:23.607 262 15749.92 550.53 57329.77 88888.00 2002-09-19 08:02:24.607 262 15750.44 550.78 57330.13 88888.00 2002-09-19 08:02:25.607 262 15750.18 551.15 57329.64 88888.00 2002-09-19 08:02:26.607 262 15750.31 551.15 57329.64 88888.00 2002-09-19 08:02:27.607 262 15750.18 550.16 57329.89 88888.00 2002-09-19 08:02:28.607 262 15749.40 550.78 57330.25 88888.00 2002-09-19 08:02:29.607 262 15750.57 551.15 57329.89 88888.00 2002-09-19 08:02:30.607 262 15750.05 550.90 57329.64 88888.00 2002-09-19 08:02:31.607 262 15749.79 551.03 57329.40 88888.00 2002-09-19 08:02:32.607 262 15749.27 551.40 57329.40 88888.00 2002-09-19 08:02:33.607 262 15749.27 550.53 57330.01 88888.00 2002-09-19 08:02:34.607 262 15749.66 551.15 57330.25 88888.00 2002-09-19 08:02:35.607 262 15750.18 550.41 57330.01 88888.00 2002-09-19 08:02:36.607 262 15749.92 550.53 57330.25 88888.00 2002-09-19 08:02:37.607 262 15750.18 550.78 57330.38 88888.00 2002-09-19 08:02:38.607 262 15749.40 550.41 57329.52 88888.00 2002-09-19 08:02:39.607 262 15749.79 550.53 57329.52 88888.00 2002-09-19 08:02:40.607 262 15749.66 550.28 57329.64 88888.00 2002-09-19 08:02:41.607 262 15749.53 550.03 57329.89 88888.00 2002-09-19 08:02:42.607 262 15749.92 550.53 57330.01 88888.00 2002-09-19 08:02:43.607 262 15749.92 551.15 57329.52 88888.00 2002-09-19 08:02:44.607 262 15750.05 550.65 57329.64 88888.00 2002-09-19 08:02:45.607 262 15749.79 550.65 57329.64 88888.00 2002-09-19 08:02:46.607 262 15750.44 550.41 57330.13 88888.00 2002-09-19 08:02:47.607 262 15749.92 550.53 57330.13 88888.00 2002-09-19 08:02:48.607 262 15750.18 551.27 57329.52 88888.00 2002-09-19 08:02:49.607 262 15749.92 550.65 57329.15 88888.00 2002-09-19 08:02:50.607 262 15749.53 551.15 57329.40 88888.00 2002-09-19 08:02:51.607 262 15750.05 550.65 57330.25 88888.00 2002-09-19 08:02:52.607 262 15749.92 550.53 57329.15 88888.00 2002-09-19 08:02:53.607 262 15749.92 552.02 57329.64 88888.00 2002-09-19 08:02:54.607 262 15749.66 551.03 57329.64 88888.00 2002-09-19 08:02:55.607 262 15749.79 551.27 57329.89 88888.00 2002-09-19 08:02:56.607 262 15750.31 551.03 57329.28 88888.00 2002-09-19 08:02:57.607 262 15749.92 550.16 57329.40 88888.00 2002-09-19 08:02:58.607 262 15749.40 550.28 57329.52 88888.00 2002-09-19 08:02:59.607 262 15750.18 550.03 57329.40 88888.00 2002-09-19 08:03:00.607 262 15749.79 551.15 57330.13 88888.00 2002-09-19 08:03:01.607 262 15749.79 550.53 57329.77 88888.00 2002-09-19 08:03:02.607 262 15750.05 550.53 57329.77 88888.00 2002-09-19 08:03:03.607 262 15750.31 550.41 57329.64 88888.00 2002-09-19 08:03:04.607 262 15750.31 550.78 57329.40 88888.00 2002-09-19 08:03:05.607 262 15749.01 551.52 57329.40 88888.00 2002-09-19 08:03:06.607 262 15749.92 551.03 57329.15 88888.00 2002-09-19 08:03:07.607 262 15749.40 550.65 57329.77 88888.00 2002-09-19 08:03:08.607 262 15749.92 550.65 57329.77 88888.00 2002-09-19 08:03:09.607 262 15750.05 550.41 57329.77 88888.00 2002-09-19 08:03:10.607 262 15749.66 550.28 57329.40 88888.00 2002-09-19 08:03:11.607 262 15750.31 550.90 57330.01 88888.00 2002-09-19 08:03:12.607 262 15749.66 550.53 57329.40 88888.00 2002-09-19 08:03:13.607 262 15749.92 550.65 57329.15 88888.00 2002-09-19 08:03:14.607 262 15750.31 550.41 57328.79 88888.00 2002-09-19 08:03:15.607 262 15749.79 551.03 57329.40 88888.00 2002-09-19 08:03:16.607 262 15749.79 550.78 57329.28 88888.00 2002-09-19 08:03:17.607 262 15749.40 550.65 57329.28 88888.00 2002-09-19 08:03:18.607 262 15749.79 550.90 57329.64 88888.00 2002-09-19 08:03:19.607 262 15749.66 550.65 57329.03 88888.00 2002-09-19 08:03:20.607 262 15749.53 550.41 57330.01 88888.00 2002-09-19 08:03:21.607 262 15750.44 551.15 57329.52 88888.00 2002-09-19 08:03:22.607 262 15750.18 550.53 57329.64 88888.00 2002-09-19 08:03:23.607 262 15749.53 550.53 57330.13 88888.00 2002-09-19 08:03:24.607 262 15749.92 551.03 57329.15 88888.00 2002-09-19 08:03:25.607 262 15749.14 550.78 57329.28 88888.00 2002-09-19 08:03:26.607 262 15749.79 550.28 57329.15 88888.00 2002-09-19 08:03:27.607 262 15750.18 550.90 57329.15 88888.00 2002-09-19 08:03:28.607 262 15749.66 550.90 57329.15 88888.00 2002-09-19 08:03:29.607 262 15750.44 550.41 57330.01 88888.00 2002-09-19 08:03:30.607 262 15749.92 551.15 57329.52 88888.00 2002-09-19 08:03:31.607 262 15750.18 550.78 57329.77 88888.00 2002-09-19 08:03:32.607 262 15749.40 550.90 57330.13 88888.00 2002-09-19 08:03:33.607 262 15750.05 550.28 57329.52 88888.00 2002-09-19 08:03:34.607 262 15749.79 550.41 57329.77 88888.00 2002-09-19 08:03:35.607 262 15749.27 550.28 57329.64 88888.00 2002-09-19 08:03:36.607 262 15749.14 550.90 57329.28 88888.00 2002-09-19 08:03:37.607 262 15749.53 550.78 57329.77 88888.00 2002-09-19 08:03:38.607 262 15749.53 550.65 57329.77 88888.00 2002-09-19 08:03:39.607 262 15749.40 550.90 57329.77 88888.00 2002-09-19 08:03:40.607 262 15749.40 550.28 57330.01 88888.00 2002-09-19 08:03:41.607 262 15749.66 550.16 57329.28 88888.00 2002-09-19 08:03:42.607 262 15749.14 550.90 57329.28 88888.00 2002-09-19 08:03:43.607 262 15750.44 550.28 57330.01 88888.00 2002-09-19 08:03:44.607 262 15750.05 549.91 57329.52 88888.00 2002-09-19 08:03:45.607 262 15749.66 550.78 57328.91 88888.00 2002-09-19 08:03:46.607 262 15749.79 550.28 57329.64 88888.00 2002-09-19 08:03:47.607 262 15749.14 550.53 57329.52 88888.00 2002-09-19 08:03:48.607 262 15749.66 551.03 57329.77 88888.00 2002-09-19 08:03:49.607 262 15748.75 549.91 57329.28 88888.00 2002-09-19 08:03:50.607 262 15749.01 550.41 57329.52 88888.00 2002-09-19 08:03:51.607 262 15749.79 551.15 57329.40 88888.00 2002-09-19 08:03:52.607 262 15749.53 550.41 57329.28 88888.00 2002-09-19 08:03:53.607 262 15750.05 550.53 57329.28 88888.00 2002-09-19 08:03:54.607 262 15748.62 551.15 57329.03 88888.00 2002-09-19 08:03:55.607 262 15749.27 550.65 57329.77 88888.00 2002-09-19 08:03:56.607 262 15749.92 551.03 57329.40 88888.00 2002-09-19 08:03:57.607 262 15749.40 550.78 57329.15 88888.00 2002-09-19 08:03:58.607 262 15749.27 550.65 57329.52 88888.00 2002-09-19 08:03:59.607 262 15749.53 550.28 57329.64 88888.00 2002-09-19 08:04:00.607 262 15749.66 551.27 57328.79 88888.00 2002-09-19 08:04:01.607 262 15749.40 550.90 57329.64 88888.00 2002-09-19 08:04:02.607 262 15748.88 550.65 57329.03 88888.00 2002-09-19 08:04:03.607 262 15749.79 550.78 57330.38 88888.00 2002-09-19 08:04:04.607 262 15749.27 550.90 57329.28 88888.00 2002-09-19 08:04:05.607 262 15749.01 550.53 57329.03 88888.00 2002-09-19 08:04:06.607 262 15748.88 550.90 57329.77 88888.00 2002-09-19 08:04:07.607 262 15749.66 551.40 57329.52 88888.00 2002-09-19 08:04:08.607 262 15749.40 551.27 57329.28 88888.00 2002-09-19 08:04:09.607 262 15749.40 550.28 57329.03 88888.00 2002-09-19 08:04:10.607 262 15749.66 550.28 57328.42 88888.00 2002-09-19 08:04:11.607 262 15749.01 550.53 57329.03 88888.00 2002-09-19 08:04:12.607 262 15749.01 550.28 57329.52 88888.00 2002-09-19 08:04:13.607 262 15749.27 550.41 57329.77 88888.00 2002-09-19 08:04:14.607 262 15749.14 551.64 57330.01 88888.00 2002-09-19 08:04:15.607 262 15749.01 550.78 57329.28 88888.00 2002-09-19 08:04:16.607 262 15749.27 551.03 57328.79 88888.00 2002-09-19 08:04:17.607 262 15749.27 551.27 57329.15 88888.00 2002-09-19 08:04:18.607 262 15749.66 550.90 57328.91 88888.00 2002-09-19 08:04:19.607 262 15748.88 550.65 57329.28 88888.00 2002-09-19 08:04:20.607 262 15748.75 551.15 57329.77 88888.00 2002-09-19 08:04:21.607 262 15748.75 550.53 57328.30 88888.00 2002-09-19 08:04:22.607 262 15749.66 550.65 57329.28 88888.00 2002-09-19 08:04:23.607 262 15749.14 550.78 57329.28 88888.00 2002-09-19 08:04:24.607 262 15749.01 550.78 57329.40 88888.00 2002-09-19 08:04:25.607 262 15748.75 550.90 57329.03 88888.00 2002-09-19 08:04:26.607 262 15749.66 551.40 57330.25 88888.00 2002-09-19 08:04:27.607 262 15748.88 551.03 57329.40 88888.00 2002-09-19 08:04:28.607 262 15748.23 551.03 57329.52 88888.00 2002-09-19 08:04:29.607 262 15749.01 551.03 57329.28 88888.00 2002-09-19 08:04:30.607 262 15749.53 551.52 57329.15 88888.00 2002-09-19 08:04:31.607 262 15749.27 551.03 57328.91 88888.00 2002-09-19 08:04:32.607 262 15749.40 551.40 57328.91 88888.00 2002-09-19 08:04:33.607 262 15749.14 551.40 57329.15 88888.00 2002-09-19 08:04:34.607 262 15749.40 551.64 57329.77 88888.00 2002-09-19 08:04:35.607 262 15749.40 550.53 57328.66 88888.00 2002-09-19 08:04:36.607 262 15748.49 550.90 57328.66 88888.00 2002-09-19 08:04:37.607 262 15749.14 550.78 57329.40 88888.00 2002-09-19 08:04:38.607 262 15749.53 550.78 57329.03 88888.00 2002-09-19 08:04:39.607 262 15749.01 551.03 57329.28 88888.00 2002-09-19 08:04:40.607 262 15748.62 550.78 57328.91 88888.00 2002-09-19 08:04:41.607 262 15749.40 551.15 57328.30 88888.00 2002-09-19 08:04:42.607 262 15749.66 551.40 57329.40 88888.00 2002-09-19 08:04:43.607 262 15749.01 551.27 57329.03 88888.00 2002-09-19 08:04:44.607 262 15749.79 551.27 57329.77 88888.00 2002-09-19 08:04:45.607 262 15749.01 550.65 57328.79 88888.00 2002-09-19 08:04:46.607 262 15748.75 551.15 57328.30 88888.00 2002-09-19 08:04:47.607 262 15749.14 551.15 57328.91 88888.00 2002-09-19 08:04:48.607 262 15749.40 550.53 57329.28 88888.00 2002-09-19 08:04:49.607 262 15749.79 551.52 57329.40 88888.00 2002-09-19 08:04:50.607 262 15749.27 550.28 57329.15 88888.00 2002-09-19 08:04:51.607 262 15749.79 550.65 57328.79 88888.00 2002-09-19 08:04:52.607 262 15749.66 551.52 57329.40 88888.00 2002-09-19 08:04:53.607 262 15748.36 551.64 57329.40 88888.00 2002-09-19 08:04:54.607 262 15748.75 550.90 57328.42 88888.00 2002-09-19 08:04:55.607 262 15749.27 551.40 57328.79 88888.00 2002-09-19 08:04:56.607 262 15749.66 550.78 57328.91 88888.00 2002-09-19 08:04:57.607 262 15749.79 550.65 57329.77 88888.00 2002-09-19 08:04:58.607 262 15749.14 551.64 57328.91 88888.00 2002-09-19 08:04:59.607 262 15749.92 550.78 57328.42 88888.00 2002-09-19 08:05:00.607 262 15748.75 551.40 57329.52 88888.00 2002-09-19 08:05:01.607 262 15748.75 550.28 57329.03 88888.00 2002-09-19 08:05:02.607 262 15749.40 551.03 57328.79 88888.00 2002-09-19 08:05:03.607 262 15749.14 551.40 57329.52 88888.00 2002-09-19 08:05:04.607 262 15749.40 550.78 57329.40 88888.00 2002-09-19 08:05:05.607 262 15748.88 551.40 57329.52 88888.00 2002-09-19 08:05:06.607 262 15749.14 551.40 57329.52 88888.00 2002-09-19 08:05:07.607 262 15749.27 551.77 57329.52 88888.00 2002-09-19 08:05:08.607 262 15749.27 551.15 57329.15 88888.00 2002-09-19 08:05:09.607 262 15749.01 551.40 57329.77 88888.00 2002-09-19 08:05:10.607 262 15748.23 551.52 57329.28 88888.00 2002-09-19 08:05:11.607 262 15749.53 551.03 57329.15 88888.00 2002-09-19 08:05:12.607 262 15749.66 551.27 57329.03 88888.00 2002-09-19 08:05:13.607 262 15749.53 551.64 57329.03 88888.00 2002-09-19 08:05:14.607 262 15748.36 551.89 57328.79 88888.00 2002-09-19 08:05:15.607 262 15749.27 551.64 57329.15 88888.00 2002-09-19 08:05:16.607 262 15749.01 551.03 57329.28 88888.00 2002-09-19 08:05:17.607 262 15749.40 551.52 57328.42 88888.00 2002-09-19 08:05:18.607 262 15749.66 551.40 57329.77 88888.00 2002-09-19 08:05:19.607 262 15748.75 551.77 57329.03 88888.00 2002-09-19 08:05:20.607 262 15749.14 551.89 57329.52 88888.00 2002-09-19 08:05:21.607 262 15748.88 551.77 57329.03 88888.00 2002-09-19 08:05:22.607 262 15748.88 551.52 57328.79 88888.00 2002-09-19 08:05:23.607 262 15748.75 551.77 57329.28 88888.00 2002-09-19 08:05:24.607 262 15749.40 551.64 57329.03 88888.00 2002-09-19 08:05:25.607 262 15749.53 551.89 57329.28 88888.00 2002-09-19 08:05:26.607 262 15749.40 551.77 57329.28 88888.00 2002-09-19 08:05:27.607 262 15749.53 551.77 57328.91 88888.00 2002-09-19 08:05:28.607 262 15749.14 551.77 57328.91 88888.00 2002-09-19 08:05:29.607 262 15748.10 551.64 57329.15 88888.00 2002-09-19 08:05:30.607 262 15749.27 551.77 57329.77 88888.00 2002-09-19 08:05:31.607 262 15749.14 551.52 57329.40 88888.00 2002-09-19 08:05:32.607 262 15749.27 551.89 57329.03 88888.00 2002-09-19 08:05:33.607 262 15748.49 550.90 57329.15 88888.00 2002-09-19 08:05:34.607 262 15749.01 551.52 57329.28 88888.00 2002-09-19 08:05:35.607 262 15748.88 551.64 57328.79 88888.00 2002-09-19 08:05:36.607 262 15749.27 552.14 57329.77 88888.00 2002-09-19 08:05:37.607 262 15748.75 551.77 57329.52 88888.00 2002-09-19 08:05:38.607 262 15749.14 550.65 57329.40 88888.00 2002-09-19 08:05:39.607 262 15748.75 552.64 57328.42 88888.00 2002-09-19 08:05:40.607 262 15749.01 551.15 57329.03 88888.00 2002-09-19 08:05:41.607 262 15749.66 552.14 57328.91 88888.00 2002-09-19 08:05:42.607 262 15749.66 551.52 57329.40 88888.00 2002-09-19 08:05:43.607 262 15749.14 551.03 57329.64 88888.00 2002-09-19 08:05:44.607 262 15749.79 551.40 57329.52 88888.00 2002-09-19 08:05:45.607 262 15748.62 551.64 57329.28 88888.00 2002-09-19 08:05:46.607 262 15749.40 551.27 57329.52 88888.00 2002-09-19 08:05:47.607 262 15749.01 551.03 57328.91 88888.00 2002-09-19 08:05:48.607 262 15749.53 552.02 57328.91 88888.00 2002-09-19 08:05:49.607 262 15749.53 551.15 57329.64 88888.00 2002-09-19 08:05:50.607 262 15748.88 551.27 57328.42 88888.00 2002-09-19 08:05:51.607 262 15748.88 552.02 57329.28 88888.00 2002-09-19 08:05:52.607 262 15749.14 551.15 57328.42 88888.00 2002-09-19 08:05:53.607 262 15749.66 551.89 57329.15 88888.00 2002-09-19 08:05:54.607 262 15748.75 551.40 57328.79 88888.00 2002-09-19 08:05:55.607 262 15749.01 551.15 57329.52 88888.00 2002-09-19 08:05:56.607 262 15749.27 551.52 57329.15 88888.00 2002-09-19 08:05:57.607 262 15749.79 551.64 57329.89 88888.00 2002-09-19 08:05:58.607 262 15749.01 551.77 57329.52 88888.00 2002-09-19 08:05:59.607 262 15748.88 551.89 57329.52 88888.00 2002-09-19 08:06:00.607 262 15749.14 552.02 57328.91 88888.00 2002-09-19 08:06:01.607 262 15749.53 551.64 57328.66 88888.00 2002-09-19 08:06:02.607 262 15749.66 551.40 57329.15 88888.00 2002-09-19 08:06:03.607 262 15749.01 552.02 57328.66 88888.00 2002-09-19 08:06:04.607 262 15749.14 551.77 57329.15 88888.00 2002-09-19 08:06:05.607 262 15749.01 551.77 57328.91 88888.00 2002-09-19 08:06:06.607 262 15748.49 551.64 57329.64 88888.00 2002-09-19 08:06:07.607 262 15748.75 551.64 57329.52 88888.00 2002-09-19 08:06:08.607 262 15749.53 551.52 57329.40 88888.00 2002-09-19 08:06:09.607 262 15748.36 552.02 57329.40 88888.00 2002-09-19 08:06:10.607 262 15748.88 551.40 57329.77 88888.00 2002-09-19 08:06:11.607 262 15748.23 551.77 57329.03 88888.00 2002-09-19 08:06:12.607 262 15749.14 551.52 57329.15 88888.00 2002-09-19 08:06:13.607 262 15748.36 550.90 57329.03 88888.00 2002-09-19 08:06:14.607 262 15749.27 551.40 57329.15 88888.00 2002-09-19 08:06:15.607 262 15749.27 552.02 57328.79 88888.00 2002-09-19 08:06:16.607 262 15748.75 552.02 57328.91 88888.00 2002-09-19 08:06:17.607 262 15748.75 551.64 57328.30 88888.00 2002-09-19 08:06:18.607 262 15748.23 552.14 57328.91 88888.00 2002-09-19 08:06:19.607 262 15749.01 551.77 57329.03 88888.00 2002-09-19 08:06:20.607 262 15748.62 551.89 57328.79 88888.00 2002-09-19 08:06:21.607 262 15748.88 551.89 57328.79 88888.00 2002-09-19 08:06:22.607 262 15749.01 551.89 57329.52 88888.00 2002-09-19 08:06:23.607 262 15749.01 551.89 57329.03 88888.00 2002-09-19 08:06:24.607 262 15749.01 551.52 57328.54 88888.00 2002-09-19 08:06:25.607 262 15749.14 551.27 57329.52 88888.00 2002-09-19 08:06:26.607 262 15749.14 552.26 57328.05 88888.00 2002-09-19 08:06:27.607 262 15748.49 551.40 57328.30 88888.00 2002-09-19 08:06:28.607 262 15748.49 551.27 57328.91 88888.00 2002-09-19 08:06:29.607 262 15749.53 551.40 57329.03 88888.00 2002-09-19 08:06:30.607 262 15749.40 551.27 57328.79 88888.00 2002-09-19 08:06:31.607 262 15749.27 551.40 57328.79 88888.00 2002-09-19 08:06:32.607 262 15748.62 552.02 57329.15 88888.00 2002-09-19 08:06:33.607 262 15748.36 551.89 57329.03 88888.00 2002-09-19 08:06:34.607 262 15748.88 551.15 57329.03 88888.00 2002-09-19 08:06:35.607 262 15749.01 551.15 57329.15 88888.00 2002-09-19 08:06:36.607 262 15749.01 551.15 57328.42 88888.00 2002-09-19 08:06:37.607 262 15749.66 550.78 57328.54 88888.00 2002-09-19 08:06:38.607 262 15748.88 552.02 57329.28 88888.00 2002-09-19 08:06:39.607 262 15749.27 551.89 57328.91 88888.00 2002-09-19 08:06:40.607 262 15749.14 551.77 57328.91 88888.00 2002-09-19 08:06:41.607 262 15748.10 551.27 57328.54 88888.00 2002-09-19 08:06:42.607 262 15749.14 551.77 57328.91 88888.00 2002-09-19 08:06:43.607 262 15749.40 551.52 57328.79 88888.00 2002-09-19 08:06:44.607 262 15749.40 552.02 57329.03 88888.00 2002-09-19 08:06:45.607 262 15748.49 551.27 57328.42 88888.00 2002-09-19 08:06:46.607 262 15749.01 551.77 57328.42 88888.00 2002-09-19 08:06:47.607 262 15749.40 551.03 57328.66 88888.00 2002-09-19 08:06:48.607 262 15749.01 551.03 57328.42 88888.00 2002-09-19 08:06:49.607 262 15749.01 551.15 57328.42 88888.00 2002-09-19 08:06:50.607 262 15749.40 550.90 57329.03 88888.00 2002-09-19 08:06:51.607 262 15749.14 550.78 57329.15 88888.00 2002-09-19 08:06:52.607 262 15749.14 551.77 57328.30 88888.00 2002-09-19 08:06:53.607 262 15749.14 552.02 57328.91 88888.00 2002-09-19 08:06:54.607 262 15748.75 551.52 57328.42 88888.00 2002-09-19 08:06:55.607 262 15749.66 551.77 57328.30 88888.00 2002-09-19 08:06:56.607 262 15749.01 551.40 57328.42 88888.00 2002-09-19 08:06:57.607 262 15749.53 551.03 57328.79 88888.00 2002-09-19 08:06:58.607 262 15749.27 551.15 57328.54 88888.00 2002-09-19 08:06:59.607 262 15749.27 551.27 57328.05 88888.00 2002-09-19 08:07:00.607 262 15748.62 551.15 57328.42 88888.00 2002-09-19 08:07:01.607 262 15748.75 551.52 57328.42 88888.00 2002-09-19 08:07:02.607 262 15748.88 551.03 57329.03 88888.00 2002-09-19 08:07:03.607 262 15749.40 552.02 57328.30 88888.00 2002-09-19 08:07:04.607 262 15749.66 551.64 57328.42 88888.00 2002-09-19 08:07:05.607 262 15748.75 551.03 57329.28 88888.00 2002-09-19 08:07:06.607 262 15748.75 550.90 57328.66 88888.00 2002-09-19 08:07:07.607 262 15749.53 550.90 57329.03 88888.00 2002-09-19 08:07:08.607 262 15749.27 551.52 57329.40 88888.00 2002-09-19 08:07:09.607 262 15749.40 552.02 57328.79 88888.00 2002-09-19 08:07:10.607 262 15749.40 551.64 57328.54 88888.00 2002-09-19 08:07:11.607 262 15748.88 551.77 57328.30 88888.00 2002-09-19 08:07:12.607 262 15748.49 551.77 57329.03 88888.00 2002-09-19 08:07:13.607 262 15749.40 551.64 57329.28 88888.00 2002-09-19 08:07:14.607 262 15748.75 551.77 57327.81 88888.00 2002-09-19 08:07:15.607 262 15749.40 551.40 57328.66 88888.00 2002-09-19 08:07:16.607 262 15749.14 551.77 57329.03 88888.00 2002-09-19 08:07:17.607 262 15749.79 551.27 57327.81 88888.00 2002-09-19 08:07:18.607 262 15749.53 551.27 57328.66 88888.00 2002-09-19 08:07:19.607 262 15748.75 551.03 57328.66 88888.00 2002-09-19 08:07:20.607 262 15749.40 551.15 57328.30 88888.00 2002-09-19 08:07:21.607 262 15748.62 551.15 57328.54 88888.00 2002-09-19 08:07:22.607 262 15749.53 551.27 57328.66 88888.00 2002-09-19 08:07:23.607 262 15749.92 551.27 57329.15 88888.00 2002-09-19 08:07:24.607 262 15749.53 551.40 57328.54 88888.00 2002-09-19 08:07:25.607 262 15749.66 551.52 57328.54 88888.00 2002-09-19 08:07:26.607 262 15749.27 552.14 57328.66 88888.00 2002-09-19 08:07:27.607 262 15749.40 551.52 57328.42 88888.00 2002-09-19 08:07:28.607 262 15749.01 551.40 57328.18 88888.00 2002-09-19 08:07:29.607 262 15749.27 551.52 57328.42 88888.00 2002-09-19 08:07:30.607 262 15749.53 551.64 57328.79 88888.00 2002-09-19 08:07:31.607 262 15749.14 551.77 57328.54 88888.00 2002-09-19 08:07:32.607 262 15749.79 551.64 57328.42 88888.00 2002-09-19 08:07:33.607 262 15748.88 551.15 57329.03 88888.00 2002-09-19 08:07:34.607 262 15748.62 551.64 57328.05 88888.00 2002-09-19 08:07:35.607 262 15748.88 551.40 57328.30 88888.00 2002-09-19 08:07:36.607 262 15749.66 551.64 57328.91 88888.00 2002-09-19 08:07:37.607 262 15749.27 552.14 57328.66 88888.00 2002-09-19 08:07:38.607 262 15749.53 551.15 57328.18 88888.00 2002-09-19 08:07:39.607 262 15749.27 551.27 57328.18 88888.00 2002-09-19 08:07:40.607 262 15748.88 551.40 57328.91 88888.00 2002-09-19 08:07:41.607 262 15748.88 552.02 57328.79 88888.00 2002-09-19 08:07:42.607 262 15749.66 551.52 57328.79 88888.00 2002-09-19 08:07:43.607 262 15749.53 551.15 57328.91 88888.00 2002-09-19 08:07:44.607 262 15750.18 551.40 57328.66 88888.00 2002-09-19 08:07:45.607 262 15750.05 552.14 57328.54 88888.00 2002-09-19 08:07:46.607 262 15749.14 551.77 57329.40 88888.00 2002-09-19 08:07:47.607 262 15749.66 551.89 57329.03 88888.00 2002-09-19 08:07:48.607 262 15749.01 552.02 57328.66 88888.00 2002-09-19 08:07:49.607 262 15749.01 552.26 57329.15 88888.00 2002-09-19 08:07:50.607 262 15749.66 551.52 57328.91 88888.00 2002-09-19 08:07:51.607 262 15749.79 552.51 57328.79 88888.00 2002-09-19 08:07:52.607 262 15749.01 551.64 57328.42 88888.00 2002-09-19 08:07:53.607 262 15749.40 552.14 57328.54 88888.00 2002-09-19 08:07:54.607 262 15749.40 552.39 57328.42 88888.00 2002-09-19 08:07:55.607 262 15749.40 552.02 57328.42 88888.00 2002-09-19 08:07:56.607 262 15749.66 551.52 57328.54 88888.00 2002-09-19 08:07:57.607 262 15749.14 552.02 57328.30 88888.00 2002-09-19 08:07:58.607 262 15749.92 552.14 57329.03 88888.00 2002-09-19 08:07:59.607 262 15749.27 552.39 57328.30 88888.00 2002-09-19 08:08:00.607 262 15749.66 552.14 57328.42 88888.00 2002-09-19 08:08:01.607 262 15749.66 551.89 57328.30 88888.00 2002-09-19 08:08:02.607 262 15750.18 552.51 57328.18 88888.00 2002-09-19 08:08:03.607 262 15749.14 551.77 57328.54 88888.00 2002-09-19 08:08:04.607 262 15750.18 552.26 57328.79 88888.00 2002-09-19 08:08:05.607 262 15749.66 552.26 57327.56 88888.00 2002-09-19 08:08:06.607 262 15749.53 552.26 57328.91 88888.00 2002-09-19 08:08:07.607 262 15749.27 551.52 57328.18 88888.00 2002-09-19 08:08:08.607 262 15749.27 551.89 57328.66 88888.00 2002-09-19 08:08:09.607 262 15749.92 552.26 57328.05 88888.00 2002-09-19 08:08:10.607 262 15749.53 552.39 57328.91 88888.00 2002-09-19 08:08:11.607 262 15749.01 552.76 57328.66 88888.00 2002-09-19 08:08:12.607 262 15749.53 552.88 57328.91 88888.00 2002-09-19 08:08:13.607 262 15749.66 552.02 57328.30 88888.00 2002-09-19 08:08:14.607 262 15749.14 552.14 57328.42 88888.00 2002-09-19 08:08:15.607 262 15749.79 552.76 57328.42 88888.00 2002-09-19 08:08:16.607 262 15749.14 552.26 57328.30 88888.00 2002-09-19 08:08:17.607 262 15749.79 552.51 57329.03 88888.00 2002-09-19 08:08:18.607 262 15749.40 552.26 57328.66 88888.00 2002-09-19 08:08:19.607 262 15749.27 551.89 57328.42 88888.00 2002-09-19 08:08:20.607 262 15750.05 552.14 57328.66 88888.00 2002-09-19 08:08:21.607 262 15749.27 552.26 57328.42 88888.00 2002-09-19 08:08:22.607 262 15749.66 552.76 57328.54 88888.00 2002-09-19 08:08:23.607 262 15749.66 552.02 57328.42 88888.00 2002-09-19 08:08:24.607 262 15749.27 552.39 57328.91 88888.00 2002-09-19 08:08:25.607 262 15749.01 552.14 57328.79 88888.00 2002-09-19 08:08:26.607 262 15749.01 551.52 57329.15 88888.00 2002-09-19 08:08:27.607 262 15749.66 552.76 57328.66 88888.00 2002-09-19 08:08:28.607 262 15749.53 552.14 57328.54 88888.00 2002-09-19 08:08:29.607 262 15749.27 552.14 57328.05 88888.00 2002-09-19 08:08:30.607 262 15749.01 552.02 57329.03 88888.00 2002-09-19 08:08:31.607 262 15749.40 552.39 57328.66 88888.00 2002-09-19 08:08:32.607 262 15749.40 552.39 57328.79 88888.00 2002-09-19 08:08:33.607 262 15749.79 552.39 57329.15 88888.00 2002-09-19 08:08:34.607 262 15749.53 552.64 57328.54 88888.00 2002-09-19 08:08:35.607 262 15749.27 552.88 57328.66 88888.00 2002-09-19 08:08:36.607 262 15749.79 551.77 57328.54 88888.00 2002-09-19 08:08:37.607 262 15749.53 552.51 57328.66 88888.00 2002-09-19 08:08:38.607 262 15749.14 552.14 57328.54 88888.00 2002-09-19 08:08:39.607 262 15749.01 552.51 57328.66 88888.00 2002-09-19 08:08:40.607 262 15749.66 552.39 57328.91 88888.00 2002-09-19 08:08:41.607 262 15749.66 552.39 57328.79 88888.00 2002-09-19 08:08:42.607 262 15750.05 551.89 57328.42 88888.00 2002-09-19 08:08:43.607 262 15749.14 551.64 57328.66 88888.00 2002-09-19 08:08:44.607 262 15749.92 552.64 57328.79 88888.00 2002-09-19 08:08:45.607 262 15749.79 552.26 57328.54 88888.00 2002-09-19 08:08:46.607 262 15749.40 551.77 57329.28 88888.00 2002-09-19 08:08:47.607 262 15749.27 552.39 57328.66 88888.00 2002-09-19 08:08:48.607 262 15749.40 552.39 57328.66 88888.00 2002-09-19 08:08:49.607 262 15749.79 552.64 57328.91 88888.00 2002-09-19 08:08:50.607 262 15749.53 551.64 57328.91 88888.00 2002-09-19 08:08:51.607 262 15749.53 552.14 57328.42 88888.00 2002-09-19 08:08:52.607 262 15749.66 552.51 57328.66 88888.00 2002-09-19 08:08:53.607 262 15749.66 551.52 57327.81 88888.00 2002-09-19 08:08:54.607 262 15749.40 552.39 57328.18 88888.00 2002-09-19 08:08:55.607 262 15749.14 552.02 57328.54 88888.00 2002-09-19 08:08:56.607 262 15748.88 553.25 57328.79 88888.00 2002-09-19 08:08:57.607 262 15749.14 552.64 57327.93 88888.00 2002-09-19 08:08:58.607 262 15748.75 552.39 57328.91 88888.00 2002-09-19 08:08:59.607 262 15748.88 552.64 57328.91 88888.00 2002-09-19 08:09:00.607 262 15749.14 552.76 57328.91 88888.00 2002-09-19 08:09:01.607 262 15749.01 552.51 57328.79 88888.00 2002-09-19 08:09:02.607 262 15749.27 551.89 57328.79 88888.00 2002-09-19 08:09:03.607 262 15749.66 552.14 57328.91 88888.00 2002-09-19 08:09:04.607 262 15749.01 552.88 57328.42 88888.00 2002-09-19 08:09:05.607 262 15749.66 552.26 57328.05 88888.00 2002-09-19 08:09:06.607 262 15749.01 552.39 57328.66 88888.00 2002-09-19 08:09:07.607 262 15749.53 553.25 57328.79 88888.00 2002-09-19 08:09:08.607 262 15749.14 552.26 57328.18 88888.00 2002-09-19 08:09:09.607 262 15748.88 552.39 57328.42 88888.00 2002-09-19 08:09:10.607 262 15749.14 552.51 57328.79 88888.00 2002-09-19 08:09:11.607 262 15749.27 552.51 57328.42 88888.00 2002-09-19 08:09:12.607 262 15749.27 552.64 57328.54 88888.00 2002-09-19 08:09:13.607 262 15749.92 553.13 57329.28 88888.00 2002-09-19 08:09:14.607 262 15749.92 552.51 57328.91 88888.00 2002-09-19 08:09:15.607 262 15749.14 552.26 57328.91 88888.00 2002-09-19 08:09:16.607 262 15749.66 552.26 57328.54 88888.00 2002-09-19 08:09:17.607 262 15749.27 553.25 57328.18 88888.00 2002-09-19 08:09:18.607 262 15749.79 552.64 57328.30 88888.00 2002-09-19 08:09:19.607 262 15748.88 552.51 57328.42 88888.00 2002-09-19 08:09:20.607 262 15749.27 552.88 57328.79 88888.00 2002-09-19 08:09:21.607 262 15749.53 552.39 57328.42 88888.00 2002-09-19 08:09:22.607 262 15749.53 552.64 57328.66 88888.00 2002-09-19 08:09:23.607 262 15749.27 552.39 57328.79 88888.00 2002-09-19 08:09:24.607 262 15749.53 552.88 57328.30 88888.00 2002-09-19 08:09:25.607 262 15749.40 552.14 57328.79 88888.00 2002-09-19 08:09:26.607 262 15749.40 552.39 57328.79 88888.00 2002-09-19 08:09:27.607 262 15749.92 552.76 57328.79 88888.00 2002-09-19 08:09:28.607 262 15749.01 552.39 57328.30 88888.00 2002-09-19 08:09:29.607 262 15749.66 553.38 57329.03 88888.00 2002-09-19 08:09:30.607 262 15749.14 552.76 57329.03 88888.00 2002-09-19 08:09:31.607 262 15749.01 552.76 57328.91 88888.00 2002-09-19 08:09:32.607 262 15749.53 552.64 57329.52 88888.00 2002-09-19 08:09:33.607 262 15749.40 552.64 57328.66 88888.00 2002-09-19 08:09:34.607 262 15749.27 553.01 57328.54 88888.00 2002-09-19 08:09:35.607 262 15749.66 553.25 57328.54 88888.00 2002-09-19 08:09:36.607 262 15748.62 553.01 57329.03 88888.00 2002-09-19 08:09:37.607 262 15749.53 552.51 57328.54 88888.00 2002-09-19 08:09:38.607 262 15749.53 553.13 57329.15 88888.00 2002-09-19 08:09:39.607 262 15749.53 553.75 57328.79 88888.00 2002-09-19 08:09:40.607 262 15749.40 552.64 57329.03 88888.00 2002-09-19 08:09:41.607 262 15749.01 552.88 57328.42 88888.00 2002-09-19 08:09:42.607 262 15748.88 553.25 57328.54 88888.00 2002-09-19 08:09:43.607 262 15749.40 553.01 57328.66 88888.00 2002-09-19 08:09:44.607 262 15749.66 553.25 57329.15 88888.00 2002-09-19 08:09:45.607 262 15749.53 553.13 57328.91 88888.00 2002-09-19 08:09:46.607 262 15749.79 552.76 57328.66 88888.00 2002-09-19 08:09:47.607 262 15749.66 553.01 57329.03 88888.00 2002-09-19 08:09:48.607 262 15749.92 553.01 57328.91 88888.00 2002-09-19 08:09:49.607 262 15749.79 553.38 57328.91 88888.00 2002-09-19 08:09:50.607 262 15749.40 553.63 57329.03 88888.00 2002-09-19 08:09:51.607 262 15749.40 553.01 57329.28 88888.00 2002-09-19 08:09:52.607 262 15749.66 553.25 57329.28 88888.00 2002-09-19 08:09:53.607 262 15749.53 552.76 57328.42 88888.00 2002-09-19 08:09:54.607 262 15749.53 552.88 57329.03 88888.00 2002-09-19 08:09:55.607 262 15749.79 553.25 57329.15 88888.00 2002-09-19 08:09:56.607 262 15749.66 553.01 57328.42 88888.00 2002-09-19 08:09:57.607 262 15750.18 553.50 57328.66 88888.00 2002-09-19 08:09:58.607 262 15749.53 553.25 57328.30 88888.00 2002-09-19 08:09:59.607 262 15749.92 553.01 57328.42 88888.00 2002-09-19 08:10:00.607 262 15749.79 552.88 57328.91 88888.00 2002-09-19 08:10:01.607 262 15749.40 553.25 57329.15 88888.00 2002-09-19 08:10:02.607 262 15749.66 553.75 57328.79 88888.00 2002-09-19 08:10:03.607 262 15749.40 553.38 57328.66 88888.00 2002-09-19 08:10:04.607 262 15749.53 553.13 57329.40 88888.00 2002-09-19 08:10:05.607 262 15750.18 553.63 57328.66 88888.00 2002-09-19 08:10:06.607 262 15750.05 553.38 57328.66 88888.00 2002-09-19 08:10:07.607 262 15749.92 553.63 57329.15 88888.00 2002-09-19 08:10:08.607 262 15749.40 553.13 57328.91 88888.00 2002-09-19 08:10:09.607 262 15749.14 554.37 57328.54 88888.00 2002-09-19 08:10:10.607 262 15749.79 553.13 57329.03 88888.00 2002-09-19 08:10:11.607 262 15749.27 553.13 57328.66 88888.00 2002-09-19 08:10:12.607 262 15749.66 553.63 57329.64 88888.00 2002-09-19 08:10:13.607 262 15750.05 553.63 57329.28 88888.00 2002-09-19 08:10:14.607 262 15750.05 553.38 57328.91 88888.00 2002-09-19 08:10:15.607 262 15749.14 553.50 57329.40 88888.00 2002-09-19 08:10:16.607 262 15749.79 553.50 57328.91 88888.00 2002-09-19 08:10:17.607 262 15749.66 553.50 57328.79 88888.00 2002-09-19 08:10:18.607 262 15749.92 553.25 57329.03 88888.00 2002-09-19 08:10:19.607 262 15749.92 553.50 57328.66 88888.00 2002-09-19 08:10:20.607 262 15749.66 553.50 57328.66 88888.00 2002-09-19 08:10:21.607 262 15750.57 552.88 57329.15 88888.00 2002-09-19 08:10:22.607 262 15749.92 553.38 57329.52 88888.00 2002-09-19 08:10:23.607 262 15750.05 552.88 57328.79 88888.00 2002-09-19 08:10:24.607 262 15749.53 554.00 57328.54 88888.00 2002-09-19 08:10:25.607 262 15749.92 553.75 57328.66 88888.00 2002-09-19 08:10:26.607 262 15749.53 553.87 57328.79 88888.00 2002-09-19 08:10:27.607 262 15750.83 553.63 57329.03 88888.00 2002-09-19 08:10:28.607 262 15749.79 553.50 57328.42 88888.00 2002-09-19 08:10:29.607 262 15750.05 553.25 57329.03 88888.00 2002-09-19 08:10:30.607 262 15750.31 553.13 57328.30 88888.00 2002-09-19 08:10:31.607 262 15749.14 553.87 57329.28 88888.00 2002-09-19 08:10:32.607 262 15749.79 553.25 57328.91 88888.00 2002-09-19 08:10:33.607 262 15749.66 553.38 57329.15 88888.00 2002-09-19 08:10:34.607 262 15750.05 553.13 57328.91 88888.00 2002-09-19 08:10:35.607 262 15749.66 553.63 57328.66 88888.00 2002-09-19 08:10:36.607 262 15750.18 553.50 57329.52 88888.00 2002-09-19 08:10:37.607 262 15749.40 553.25 57328.91 88888.00 2002-09-19 08:10:38.607 262 15749.92 553.13 57330.13 88888.00 2002-09-19 08:10:39.607 262 15750.18 554.00 57328.79 88888.00 2002-09-19 08:10:40.607 262 15749.40 553.63 57329.52 88888.00 2002-09-19 08:10:41.607 262 15749.92 553.38 57329.40 88888.00 2002-09-19 08:10:42.607 262 15749.92 553.38 57329.40 88888.00 2002-09-19 08:10:43.607 262 15750.31 553.75 57328.66 88888.00 2002-09-19 08:10:44.607 262 15750.18 553.25 57328.79 88888.00 2002-09-19 08:10:45.607 262 15749.53 553.63 57328.79 88888.00 2002-09-19 08:10:46.607 262 15750.05 553.63 57329.15 88888.00 2002-09-19 08:10:47.607 262 15750.70 553.13 57329.89 88888.00 2002-09-19 08:10:48.607 262 15749.92 553.50 57329.40 88888.00 2002-09-19 08:10:49.607 262 15750.31 553.01 57329.28 88888.00 2002-09-19 08:10:50.607 262 15749.66 554.49 57328.91 88888.00 2002-09-19 08:10:51.607 262 15749.79 553.50 57328.79 88888.00 2002-09-19 08:10:52.607 262 15749.66 553.50 57328.79 88888.00 2002-09-19 08:10:53.607 262 15750.05 553.75 57328.18 88888.00 2002-09-19 08:10:54.607 262 15749.27 553.75 57329.15 88888.00 2002-09-19 08:10:55.607 262 15750.05 553.38 57328.91 88888.00 2002-09-19 08:10:56.607 262 15749.53 553.63 57328.79 88888.00 2002-09-19 08:10:57.607 262 15749.66 553.50 57329.15 88888.00 2002-09-19 08:10:58.607 262 15749.92 553.25 57328.42 88888.00 2002-09-19 08:10:59.607 262 15749.79 554.25 57328.91 88888.00 2002-09-19 08:11:00.607 262 15749.53 553.38 57328.42 88888.00 2002-09-19 08:11:01.607 262 15750.18 553.87 57328.91 88888.00 2002-09-19 08:11:02.607 262 15750.70 553.38 57328.79 88888.00 2002-09-19 08:11:03.607 262 15750.44 553.13 57329.28 88888.00 2002-09-19 08:11:04.607 262 15750.70 553.63 57329.40 88888.00 2002-09-19 08:11:05.607 262 15750.57 553.75 57329.15 88888.00 2002-09-19 08:11:06.607 262 15750.70 553.63 57329.40 88888.00 2002-09-19 08:11:07.607 262 15750.05 553.50 57329.03 88888.00 2002-09-19 08:11:08.607 262 15750.05 552.64 57328.66 88888.00 2002-09-19 08:11:09.607 262 15750.05 553.50 57329.28 88888.00 2002-09-19 08:11:10.607 262 15749.79 553.25 57328.54 88888.00 2002-09-19 08:11:11.607 262 15750.05 553.63 57329.40 88888.00 2002-09-19 08:11:12.607 262 15749.92 553.38 57330.01 88888.00 2002-09-19 08:11:13.607 262 15750.57 553.38 57329.03 88888.00 2002-09-19 08:11:14.607 262 15751.09 553.75 57329.15 88888.00 2002-09-19 08:11:15.607 262 15750.70 554.00 57328.79 88888.00 2002-09-19 08:11:16.607 262 15750.05 554.25 57329.15 88888.00 2002-09-19 08:11:17.607 262 15750.31 553.63 57329.03 88888.00 2002-09-19 08:11:18.607 262 15749.79 553.25 57329.40 88888.00 2002-09-19 08:11:19.607 262 15750.05 554.00 57329.15 88888.00 2002-09-19 08:11:20.607 262 15750.57 553.63 57329.15 88888.00 2002-09-19 08:11:21.607 262 15750.44 553.25 57329.03 88888.00 2002-09-19 08:11:22.607 262 15750.44 554.00 57329.52 88888.00 2002-09-19 08:11:23.607 262 15750.31 553.50 57329.77 88888.00 2002-09-19 08:11:24.607 262 15750.18 553.63 57329.15 88888.00 2002-09-19 08:11:25.607 262 15750.18 553.01 57329.40 88888.00 2002-09-19 08:11:26.607 262 15750.70 553.38 57329.15 88888.00 2002-09-19 08:11:27.607 262 15750.96 553.25 57328.91 88888.00 2002-09-19 08:11:28.607 262 15750.70 553.50 57329.15 88888.00 2002-09-19 08:11:29.607 262 15750.96 554.12 57329.03 88888.00 2002-09-19 08:11:30.607 262 15749.79 553.63 57328.79 88888.00 2002-09-19 08:11:31.607 262 15750.05 553.63 57329.03 88888.00 2002-09-19 08:11:32.607 262 15749.79 553.87 57329.52 88888.00 2002-09-19 08:11:33.607 262 15750.57 553.13 57330.13 88888.00 2002-09-19 08:11:34.607 262 15750.57 554.74 57330.01 88888.00 2002-09-19 08:11:35.607 262 15750.70 553.75 57329.28 88888.00 2002-09-19 08:11:36.607 262 15750.57 553.38 57329.28 88888.00 2002-09-19 08:11:37.607 262 15750.70 553.38 57329.40 88888.00 2002-09-19 08:11:38.607 262 15749.79 553.87 57330.13 88888.00 2002-09-19 08:11:39.607 262 15750.05 553.50 57330.25 88888.00 2002-09-19 08:11:40.607 262 15750.96 554.00 57329.89 88888.00 2002-09-19 08:11:41.607 262 15750.83 553.75 57329.89 88888.00 2002-09-19 08:11:42.607 262 15750.96 553.75 57329.28 88888.00 2002-09-19 08:11:43.607 262 15751.22 553.63 57329.52 88888.00 2002-09-19 08:11:44.607 262 15751.22 554.25 57329.03 88888.00 2002-09-19 08:11:45.607 262 15751.09 554.74 57330.25 88888.00 2002-09-19 08:11:46.607 262 15750.96 553.87 57329.64 88888.00 2002-09-19 08:11:47.607 262 15751.48 553.75 57330.38 88888.00 2002-09-19 08:11:48.607 262 15751.35 553.75 57329.77 88888.00 2002-09-19 08:11:49.607 262 15750.83 554.00 57329.52 88888.00 2002-09-19 08:11:50.607 262 15751.22 553.63 57329.03 88888.00 2002-09-19 08:11:51.607 262 15751.22 553.50 57329.40 88888.00 2002-09-19 08:11:52.607 262 15750.57 553.25 57329.77 88888.00 2002-09-19 08:11:53.607 262 15751.48 553.87 57328.91 88888.00 2002-09-19 08:11:54.607 262 15751.48 554.12 57329.52 88888.00 2002-09-19 08:11:55.607 262 15751.74 553.75 57329.64 88888.00 2002-09-19 08:11:56.607 262 15751.35 553.87 57329.40 88888.00 2002-09-19 08:11:57.607 262 15751.09 553.50 57329.77 88888.00 2002-09-19 08:11:58.607 262 15751.09 553.63 57329.77 88888.00 2002-09-19 08:11:59.607 262 15751.22 554.12 57329.52 88888.00 2002-09-19 08:12:00.607 262 15751.35 554.00 57329.77 88888.00 2002-09-19 08:12:01.607 262 15751.87 553.75 57329.64 88888.00 2002-09-19 08:12:02.607 262 15750.96 553.75 57329.28 88888.00 2002-09-19 08:12:03.607 262 15752.00 553.25 57329.52 88888.00 2002-09-19 08:12:04.607 262 15752.13 553.87 57329.64 88888.00 2002-09-19 08:12:05.607 262 15751.87 554.00 57330.38 88888.00 2002-09-19 08:12:06.607 262 15752.00 554.00 57330.38 88888.00 2002-09-19 08:12:07.607 262 15752.39 553.38 57329.40 88888.00 2002-09-19 08:12:08.607 262 15751.74 553.38 57329.64 88888.00 2002-09-19 08:12:09.607 262 15751.09 554.12 57329.40 88888.00 2002-09-19 08:12:10.607 262 15752.00 554.00 57330.13 88888.00 2002-09-19 08:12:11.607 262 15751.61 553.75 57329.52 88888.00 2002-09-19 08:12:12.607 262 15751.35 553.13 57329.15 88888.00 2002-09-19 08:12:13.607 262 15752.13 553.38 57329.64 88888.00 2002-09-19 08:12:14.607 262 15751.74 554.25 57330.01 88888.00 2002-09-19 08:12:15.607 262 15751.74 554.12 57330.38 88888.00 2002-09-19 08:12:16.607 262 15751.61 553.87 57329.89 88888.00 2002-09-19 08:12:17.607 262 15751.87 554.12 57330.62 88888.00 2002-09-19 08:12:18.607 262 15752.13 554.25 57329.40 88888.00 2002-09-19 08:12:19.607 262 15751.35 554.12 57329.28 88888.00 2002-09-19 08:12:20.607 262 15752.39 553.38 57329.64 88888.00 2002-09-19 08:12:21.607 262 15751.09 553.87 57329.77 88888.00 2002-09-19 08:12:22.607 262 15751.87 554.12 57329.52 88888.00 2002-09-19 08:12:23.607 262 15750.96 554.49 57329.52 88888.00 2002-09-19 08:12:24.607 262 15751.48 554.12 57330.38 88888.00 2002-09-19 08:12:25.607 262 15751.74 553.87 57330.01 88888.00 2002-09-19 08:12:26.607 262 15751.74 553.63 57330.01 88888.00 2002-09-19 08:12:27.607 262 15752.00 554.37 57330.01 88888.00 2002-09-19 08:12:28.607 262 15751.74 553.75 57330.25 88888.00 2002-09-19 08:12:29.607 262 15752.00 554.12 57330.25 88888.00 2002-09-19 08:12:30.607 262 15751.74 553.87 57329.89 88888.00 2002-09-19 08:12:31.607 262 15752.39 554.49 57330.62 88888.00 2002-09-19 08:12:32.607 262 15752.26 554.74 57329.89 88888.00 2002-09-19 08:12:33.607 262 15752.52 554.25 57330.01 88888.00 2002-09-19 08:12:34.607 262 15752.13 554.49 57330.25 88888.00 2002-09-19 08:12:35.607 262 15751.74 554.12 57330.74 88888.00 2002-09-19 08:12:36.607 262 15752.39 554.12 57330.13 88888.00 2002-09-19 08:12:37.607 262 15752.26 554.00 57330.86 88888.00 2002-09-19 08:12:38.607 262 15752.26 554.25 57330.50 88888.00 2002-09-19 08:12:39.607 262 15752.00 554.37 57330.01 88888.00 2002-09-19 08:12:40.607 262 15752.00 554.12 57330.38 88888.00 2002-09-19 08:12:41.607 262 15752.00 554.49 57330.01 88888.00 2002-09-19 08:12:42.607 262 15752.39 554.25 57329.77 88888.00 2002-09-19 08:12:43.607 262 15751.87 554.49 57329.77 88888.00 2002-09-19 08:12:44.607 262 15752.26 554.12 57330.38 88888.00 2002-09-19 08:12:45.607 262 15752.00 554.99 57330.50 88888.00 2002-09-19 08:12:46.607 262 15752.13 555.11 57329.89 88888.00 2002-09-19 08:12:47.607 262 15751.87 554.25 57330.38 88888.00 2002-09-19 08:12:48.607 262 15752.13 553.75 57330.25 88888.00 2002-09-19 08:12:49.607 262 15752.00 554.49 57331.36 88888.00 2002-09-19 08:12:50.607 262 15752.26 555.11 57330.62 88888.00 2002-09-19 08:12:51.607 262 15752.26 554.00 57330.50 88888.00 2002-09-19 08:12:52.607 262 15752.13 554.37 57330.01 88888.00 2002-09-19 08:12:53.607 262 15752.65 554.62 57330.25 88888.00 2002-09-19 08:12:54.607 262 15752.13 553.63 57330.25 88888.00 2002-09-19 08:12:55.607 262 15751.87 554.99 57330.38 88888.00 2002-09-19 08:12:56.607 262 15752.13 554.62 57330.13 88888.00 2002-09-19 08:12:57.607 262 15752.65 554.25 57330.74 88888.00 2002-09-19 08:12:58.607 262 15752.65 554.62 57330.25 88888.00 2002-09-19 08:12:59.607 262 15752.65 554.12 57330.38 88888.00 2002-09-19 08:13:00.607 262 15751.61 553.87 57331.11 88888.00 2002-09-19 08:13:01.607 262 15752.26 554.74 57330.13 88888.00 2002-09-19 08:13:02.607 262 15752.26 554.25 57329.89 88888.00 2002-09-19 08:13:03.607 262 15752.65 554.74 57330.13 88888.00 2002-09-19 08:13:04.607 262 15752.26 554.99 57329.64 88888.00 2002-09-19 08:13:05.607 262 15752.78 555.11 57330.13 88888.00 2002-09-19 08:13:06.607 262 15752.39 554.12 57330.38 88888.00 2002-09-19 08:13:07.607 262 15752.52 554.37 57330.86 88888.00 2002-09-19 08:13:08.607 262 15752.52 554.74 57330.62 88888.00 2002-09-19 08:13:09.607 262 15753.17 554.62 57330.25 88888.00 2002-09-19 08:13:10.607 262 15752.39 554.00 57330.13 88888.00 2002-09-19 08:13:11.607 262 15752.65 554.62 57330.25 88888.00 2002-09-19 08:13:12.607 262 15753.04 554.00 57329.77 88888.00 2002-09-19 08:13:13.607 262 15752.65 554.25 57329.40 88888.00 2002-09-19 08:13:14.607 262 15753.56 554.74 57330.01 88888.00 2002-09-19 08:13:15.607 262 15753.43 554.62 57330.50 88888.00 2002-09-19 08:13:16.607 262 15753.04 554.37 57330.62 88888.00 2002-09-19 08:13:17.607 262 15753.04 554.00 57330.25 88888.00 2002-09-19 08:13:18.607 262 15752.91 554.37 57329.77 88888.00 2002-09-19 08:13:19.607 262 15753.17 554.37 57330.38 88888.00 2002-09-19 08:13:20.607 262 15753.17 554.87 57330.38 88888.00 2002-09-19 08:13:21.607 262 15752.78 554.62 57330.86 88888.00 2002-09-19 08:13:22.607 262 15753.04 554.49 57330.62 88888.00 2002-09-19 08:13:23.607 262 15752.91 554.62 57330.13 88888.00 2002-09-19 08:13:24.607 262 15753.17 554.49 57330.38 88888.00 2002-09-19 08:13:25.607 262 15753.04 554.62 57330.38 88888.00 2002-09-19 08:13:26.607 262 15753.04 554.87 57330.50 88888.00 2002-09-19 08:13:27.607 262 15752.78 554.74 57330.99 88888.00 2002-09-19 08:13:28.607 262 15752.91 554.37 57330.62 88888.00 2002-09-19 08:13:29.607 262 15753.04 555.24 57330.25 88888.00 2002-09-19 08:13:30.607 262 15752.91 554.00 57330.13 88888.00 2002-09-19 08:13:31.607 262 15752.65 554.49 57330.13 88888.00 2002-09-19 08:13:32.607 262 15753.56 554.87 57331.23 88888.00 2002-09-19 08:13:33.607 262 15752.78 554.87 57330.13 88888.00 2002-09-19 08:13:34.607 262 15753.43 554.74 57330.01 88888.00 2002-09-19 08:13:35.607 262 15753.04 554.37 57330.86 88888.00 2002-09-19 08:13:36.607 262 15753.04 554.49 57330.13 88888.00 2002-09-19 08:13:37.607 262 15753.04 554.74 57330.50 88888.00 2002-09-19 08:13:38.607 262 15753.43 554.74 57330.86 88888.00 2002-09-19 08:13:39.607 262 15753.56 554.99 57330.50 88888.00 2002-09-19 08:13:40.607 262 15753.43 554.25 57330.13 88888.00 2002-09-19 08:13:41.607 262 15753.43 554.12 57330.50 88888.00 2002-09-19 08:13:42.607 262 15753.56 554.62 57330.74 88888.00 2002-09-19 08:13:43.607 262 15753.69 554.74 57330.99 88888.00 2002-09-19 08:13:44.607 262 15753.43 553.87 57330.74 88888.00 2002-09-19 08:13:45.607 262 15753.56 554.99 57330.86 88888.00 2002-09-19 08:13:46.607 262 15753.30 554.37 57330.86 88888.00 2002-09-19 08:13:47.607 262 15753.82 553.87 57330.99 88888.00 2002-09-19 08:13:48.607 262 15753.17 554.49 57330.74 88888.00 2002-09-19 08:13:49.607 262 15753.95 554.49 57330.50 88888.00 2002-09-19 08:13:50.607 262 15753.95 554.12 57330.50 88888.00 2002-09-19 08:13:51.607 262 15754.21 554.25 57330.38 88888.00 2002-09-19 08:13:52.607 262 15754.08 554.74 57330.99 88888.00 2002-09-19 08:13:53.607 262 15753.04 554.00 57330.50 88888.00 2002-09-19 08:13:54.607 262 15753.56 554.25 57330.25 88888.00 2002-09-19 08:13:55.607 262 15753.56 554.49 57330.62 88888.00 2002-09-19 08:13:56.607 262 15753.56 554.62 57330.25 88888.00 2002-09-19 08:13:57.607 262 15753.69 554.62 57330.86 88888.00 2002-09-19 08:13:58.607 262 15753.82 554.37 57330.62 88888.00 2002-09-19 08:13:59.607 262 15753.82 554.99 57330.74 88888.00 2002-09-19 08:14:00.607 262 15753.56 554.49 57331.11 88888.00 2002-09-19 08:14:01.607 262 15753.56 554.00 57330.62 88888.00 2002-09-19 08:14:02.607 262 15754.34 554.87 57330.50 88888.00 2002-09-19 08:14:03.607 262 15753.30 554.87 57330.86 88888.00 2002-09-19 08:14:04.607 262 15754.60 554.37 57330.99 88888.00 2002-09-19 08:14:05.607 262 15754.60 554.99 57330.62 88888.00 2002-09-19 08:14:06.607 262 15754.73 555.48 57331.11 88888.00 2002-09-19 08:14:07.607 262 15754.08 554.00 57331.11 88888.00 2002-09-19 08:14:08.607 262 15754.21 554.62 57330.74 88888.00 2002-09-19 08:14:09.607 262 15754.73 554.49 57330.86 88888.00 2002-09-19 08:14:10.607 262 15754.08 554.37 57330.62 88888.00 2002-09-19 08:14:11.607 262 15754.60 554.74 57330.74 88888.00 2002-09-19 08:14:12.607 262 15754.47 554.74 57331.11 88888.00 2002-09-19 08:14:13.607 262 15754.21 554.49 57330.99 88888.00 2002-09-19 08:14:14.607 262 15754.34 554.12 57330.62 88888.00 2002-09-19 08:14:15.607 262 15754.34 554.37 57330.62 88888.00 2002-09-19 08:14:16.607 262 15754.60 554.25 57330.62 88888.00 2002-09-19 08:14:17.607 262 15754.86 554.12 57330.74 88888.00 2002-09-19 08:14:18.607 262 15754.60 554.37 57330.50 88888.00 2002-09-19 08:14:19.607 262 15754.34 554.25 57330.86 88888.00 2002-09-19 08:14:20.607 262 15754.34 554.99 57330.62 88888.00 2002-09-19 08:14:21.607 262 15754.86 554.99 57331.36 88888.00 2002-09-19 08:14:22.607 262 15754.86 554.37 57331.60 88888.00 2002-09-19 08:14:23.607 262 15754.73 554.87 57330.62 88888.00 2002-09-19 08:14:24.607 262 15754.86 554.87 57330.25 88888.00 2002-09-19 08:14:25.607 262 15754.21 554.62 57330.25 88888.00 2002-09-19 08:14:26.607 262 15754.21 553.87 57330.50 88888.00 2002-09-19 08:14:27.607 262 15754.21 554.49 57330.62 88888.00 2002-09-19 08:14:28.607 262 15754.99 554.25 57330.62 88888.00 2002-09-19 08:14:29.607 262 15755.12 554.87 57330.86 88888.00 2002-09-19 08:14:30.607 262 15754.99 555.48 57330.86 88888.00 2002-09-19 08:14:31.607 262 15755.25 554.49 57330.99 88888.00 2002-09-19 08:14:32.607 262 15755.12 554.62 57330.74 88888.00 2002-09-19 08:14:33.607 262 15754.99 554.37 57330.99 88888.00 2002-09-19 08:14:34.607 262 15754.86 554.87 57330.86 88888.00 2002-09-19 08:14:35.607 262 15754.99 554.37 57330.74 88888.00 2002-09-19 08:14:36.607 262 15754.73 554.62 57330.74 88888.00 2002-09-19 08:14:37.607 262 15755.25 554.12 57330.86 88888.00 2002-09-19 08:14:38.607 262 15754.86 554.99 57330.99 88888.00 2002-09-19 08:14:39.607 262 15754.99 554.62 57331.48 88888.00 2002-09-19 08:14:40.607 262 15755.50 554.37 57330.38 88888.00 2002-09-19 08:14:41.607 262 15755.12 554.49 57330.86 88888.00 2002-09-19 08:14:42.607 262 15755.25 554.49 57331.72 88888.00 2002-09-19 08:14:43.607 262 15754.99 554.49 57330.01 88888.00 2002-09-19 08:14:44.607 262 15755.12 554.62 57331.36 88888.00 2002-09-19 08:14:45.607 262 15755.25 553.63 57330.62 88888.00 2002-09-19 08:14:46.607 262 15755.76 553.75 57331.60 88888.00 2002-09-19 08:14:47.607 262 15755.50 554.37 57330.50 88888.00 2002-09-19 08:14:48.607 262 15754.99 554.37 57330.50 88888.00 2002-09-19 08:14:49.607 262 15755.38 554.62 57330.62 88888.00 2002-09-19 08:14:50.607 262 15755.50 555.11 57330.74 88888.00 2002-09-19 08:14:51.607 262 15755.25 554.87 57330.50 88888.00 2002-09-19 08:14:52.607 262 15755.63 554.74 57331.11 88888.00 2002-09-19 08:14:53.607 262 15755.50 553.87 57331.23 88888.00 2002-09-19 08:14:54.607 262 15755.50 554.49 57330.50 88888.00 2002-09-19 08:14:55.607 262 15755.38 554.12 57330.62 88888.00 2002-09-19 08:14:56.607 262 15755.63 554.12 57329.89 88888.00 2002-09-19 08:14:57.607 262 15755.12 554.37 57330.25 88888.00 2002-09-19 08:14:58.607 262 15756.16 554.49 57331.23 88888.00 2002-09-19 08:14:59.607 262 15755.76 554.37 57330.74 88888.00 2002-09-19 08:15:00.607 262 15755.90 554.74 57330.62 88888.00 2002-09-19 08:15:01.607 262 15756.16 554.74 57330.74 88888.00 2002-09-19 08:15:02.607 262 15755.63 554.87 57330.38 88888.00 2002-09-19 08:15:03.607 262 15756.29 554.62 57331.23 88888.00 2002-09-19 08:15:04.607 262 15755.63 554.12 57330.86 88888.00 2002-09-19 08:15:05.607 262 15755.76 553.87 57330.74 88888.00 2002-09-19 08:15:06.607 262 15755.63 554.74 57330.50 88888.00 2002-09-19 08:15:07.607 262 15755.90 554.12 57331.11 88888.00 2002-09-19 08:15:08.607 262 15756.29 554.37 57331.36 88888.00 2002-09-19 08:15:09.607 262 15755.63 553.87 57330.62 88888.00 2002-09-19 08:15:10.607 262 15756.16 554.49 57330.38 88888.00 2002-09-19 08:15:11.607 262 15756.42 554.74 57330.74 88888.00 2002-09-19 08:15:12.607 262 15756.03 554.49 57331.36 88888.00 2002-09-19 08:15:13.607 262 15756.42 554.12 57330.74 88888.00 2002-09-19 08:15:14.607 262 15755.90 554.00 57330.38 88888.00 2002-09-19 08:15:15.607 262 15756.67 554.49 57330.86 88888.00 2002-09-19 08:15:16.607 262 15756.54 554.74 57330.50 88888.00 2002-09-19 08:15:17.607 262 15756.42 554.12 57330.62 88888.00 2002-09-19 08:15:18.607 262 15755.50 553.63 57330.86 88888.00 2002-09-19 08:15:19.607 262 15755.50 554.25 57330.74 88888.00 2002-09-19 08:15:20.607 262 15756.29 554.12 57330.86 88888.00 2002-09-19 08:15:21.607 262 15755.50 554.25 57331.11 88888.00 2002-09-19 08:15:22.607 262 15756.67 554.12 57330.74 88888.00 2002-09-19 08:15:23.607 262 15756.16 554.00 57330.86 88888.00 2002-09-19 08:15:24.607 262 15756.29 554.25 57331.11 88888.00 2002-09-19 08:15:25.607 262 15756.16 554.25 57330.62 88888.00 2002-09-19 08:15:26.607 262 15756.54 554.25 57330.86 88888.00 2002-09-19 08:15:27.607 262 15756.67 554.25 57330.74 88888.00 2002-09-19 08:15:28.607 262 15756.54 554.25 57330.50 88888.00 2002-09-19 08:15:29.607 262 15756.67 554.25 57330.50 88888.00 2002-09-19 08:15:30.607 262 15756.42 554.49 57330.99 88888.00 2002-09-19 08:15:31.607 262 15756.80 554.37 57330.62 88888.00 2002-09-19 08:15:32.607 262 15756.54 554.99 57331.23 88888.00 2002-09-19 08:15:33.607 262 15756.54 554.87 57330.25 88888.00 2002-09-19 08:15:34.607 262 15757.19 553.87 57330.62 88888.00 2002-09-19 08:15:35.607 262 15756.54 554.37 57331.11 88888.00 2002-09-19 08:15:36.607 262 15756.80 554.25 57330.99 88888.00 2002-09-19 08:15:37.607 262 15756.29 555.11 57330.86 88888.00 2002-09-19 08:15:38.607 262 15756.16 554.99 57330.62 88888.00 2002-09-19 08:15:39.607 262 15756.80 554.62 57330.62 88888.00 2002-09-19 08:15:40.607 262 15756.03 554.99 57330.62 88888.00 2002-09-19 08:15:41.607 262 15756.42 554.12 57330.50 88888.00 2002-09-19 08:15:42.607 262 15756.29 555.24 57330.50 88888.00 2002-09-19 08:15:43.607 262 15756.29 554.87 57330.74 88888.00 2002-09-19 08:15:44.607 262 15756.42 554.99 57330.62 88888.00 2002-09-19 08:15:45.607 262 15756.42 554.99 57331.36 88888.00 2002-09-19 08:15:46.607 262 15756.67 554.99 57330.50 88888.00 2002-09-19 08:15:47.607 262 15756.93 554.74 57330.99 88888.00 2002-09-19 08:15:48.607 262 15756.42 554.99 57330.38 88888.00 2002-09-19 08:15:49.607 262 15755.90 554.25 57330.50 88888.00 2002-09-19 08:15:50.607 262 15756.16 554.87 57331.11 88888.00 2002-09-19 08:15:51.607 262 15756.29 554.99 57331.11 88888.00 2002-09-19 08:15:52.607 262 15756.42 554.37 57330.86 88888.00 2002-09-19 08:15:53.607 262 15756.80 554.87 57330.25 88888.00 2002-09-19 08:15:54.607 262 15756.42 554.74 57330.62 88888.00 2002-09-19 08:15:55.607 262 15756.54 554.87 57330.50 88888.00 2002-09-19 08:15:56.607 262 15755.90 554.74 57330.86 88888.00 2002-09-19 08:15:57.607 262 15756.42 554.99 57330.01 88888.00 2002-09-19 08:15:58.607 262 15756.80 554.37 57330.74 88888.00 2002-09-19 08:15:59.607 262 15755.50 554.49 57331.11 88888.00 2002-09-19 08:16:00.607 262 15756.29 554.87 57330.38 88888.00 2002-09-19 08:16:01.607 262 15756.03 554.62 57330.13 88888.00 2002-09-19 08:16:02.607 262 15756.16 554.87 57330.74 88888.00 2002-09-19 08:16:03.607 262 15756.54 554.62 57330.25 88888.00 2002-09-19 08:16:04.607 262 15756.42 554.74 57330.62 88888.00 2002-09-19 08:16:05.607 262 15755.90 554.49 57330.50 88888.00 2002-09-19 08:16:06.607 262 15757.19 554.62 57330.99 88888.00 2002-09-19 08:16:07.607 262 15756.67 555.24 57330.25 88888.00 2002-09-19 08:16:08.607 262 15755.76 555.11 57330.13 88888.00 2002-09-19 08:16:09.607 262 15756.16 555.48 57331.11 88888.00 2002-09-19 08:16:10.607 262 15756.42 554.87 57331.36 88888.00 2002-09-19 08:16:11.607 262 15756.54 554.87 57330.74 88888.00 2002-09-19 08:16:12.607 262 15756.03 554.74 57330.01 88888.00 2002-09-19 08:16:13.607 262 15756.67 554.87 57330.38 88888.00 2002-09-19 08:16:14.607 262 15756.03 555.24 57330.13 88888.00 2002-09-19 08:16:15.607 262 15756.42 555.24 57330.99 88888.00 2002-09-19 08:16:16.607 262 15756.16 554.37 57330.50 88888.00 2002-09-19 08:16:17.607 262 15756.29 555.11 57330.62 88888.00 2002-09-19 08:16:18.607 262 15756.29 554.74 57330.62 88888.00 2002-09-19 08:16:19.607 262 15756.16 554.74 57330.38 88888.00 2002-09-19 08:16:20.607 262 15757.19 554.99 57330.50 88888.00 2002-09-19 08:16:21.607 262 15756.54 554.74 57330.99 88888.00 2002-09-19 08:16:22.607 262 15756.54 554.37 57330.38 88888.00 2002-09-19 08:16:23.607 262 15756.16 555.36 57330.74 88888.00 2002-09-19 08:16:24.607 262 15757.06 554.49 57330.25 88888.00 2002-09-19 08:16:25.607 262 15756.67 554.62 57330.62 88888.00 2002-09-19 08:16:26.607 262 15755.90 554.74 57330.50 88888.00 2002-09-19 08:16:27.607 262 15756.93 554.49 57330.62 88888.00 2002-09-19 08:16:28.607 262 15756.42 554.74 57330.50 88888.00 2002-09-19 08:16:29.607 262 15756.42 554.12 57330.13 88888.00 2002-09-19 08:16:30.607 262 15756.42 554.49 57330.13 88888.00 2002-09-19 08:16:31.607 262 15755.76 554.49 57330.38 88888.00 2002-09-19 08:16:32.607 262 15756.42 554.37 57329.64 88888.00 2002-09-19 08:16:33.607 262 15755.90 554.62 57330.50 88888.00 2002-09-19 08:16:34.607 262 15755.90 553.87 57330.50 88888.00 2002-09-19 08:16:35.607 262 15756.80 554.25 57330.62 88888.00 2002-09-19 08:16:36.607 262 15756.29 553.87 57330.50 88888.00 2002-09-19 08:16:37.607 262 15756.42 555.24 57330.01 88888.00 2002-09-19 08:16:38.607 262 15756.03 554.25 57330.62 88888.00 2002-09-19 08:16:39.607 262 15755.63 554.25 57330.74 88888.00 2002-09-19 08:16:40.607 262 15755.90 554.25 57331.36 88888.00 2002-09-19 08:16:41.607 262 15756.16 554.62 57330.74 88888.00 2002-09-19 08:16:42.607 262 15756.29 554.74 57330.25 88888.00 2002-09-19 08:16:43.607 262 15755.90 554.49 57330.62 88888.00 2002-09-19 08:16:44.607 262 15755.90 554.49 57330.99 88888.00 2002-09-19 08:16:45.607 262 15755.76 554.37 57330.13 88888.00 2002-09-19 08:16:46.607 262 15755.90 554.25 57330.38 88888.00 2002-09-19 08:16:47.607 262 15756.16 554.00 57330.86 88888.00 2002-09-19 08:16:48.607 262 15756.03 554.25 57330.25 88888.00 2002-09-19 08:16:49.607 262 15756.03 554.12 57330.86 88888.00 2002-09-19 08:16:50.607 262 15756.16 553.75 57330.62 88888.00 2002-09-19 08:16:51.607 262 15756.03 554.37 57330.74 88888.00 2002-09-19 08:16:52.607 262 15756.42 553.87 57330.38 88888.00 2002-09-19 08:16:53.607 262 15755.76 554.25 57330.01 88888.00 2002-09-19 08:16:54.607 262 15756.03 554.25 57330.99 88888.00 2002-09-19 08:16:55.607 262 15755.38 553.87 57330.01 88888.00 2002-09-19 08:16:56.607 262 15755.63 554.25 57330.38 88888.00 2002-09-19 08:16:57.607 262 15756.16 554.25 57330.99 88888.00 2002-09-19 08:16:58.607 262 15755.12 554.25 57330.25 88888.00 2002-09-19 08:16:59.607 262 15755.63 554.25 57330.01 88888.00 2002-09-19 08:17:00.607 262 15756.54 553.87 57330.13 88888.00 2002-09-19 08:17:01.607 262 15755.63 554.25 57330.50 88888.00 2002-09-19 08:17:02.607 262 15756.29 554.37 57330.01 88888.00 2002-09-19 08:17:03.607 262 15755.63 554.25 57330.01 88888.00 2002-09-19 08:17:04.607 262 15755.50 553.87 57330.38 88888.00 2002-09-19 08:17:05.607 262 15755.76 554.62 57329.89 88888.00 2002-09-19 08:17:06.607 262 15755.63 554.37 57330.13 88888.00 2002-09-19 08:17:07.607 262 15755.38 554.62 57330.74 88888.00 2002-09-19 08:17:08.607 262 15755.63 554.12 57330.62 88888.00 2002-09-19 08:17:09.607 262 15755.25 554.37 57330.13 88888.00 2002-09-19 08:17:10.607 262 15755.63 554.37 57330.50 88888.00 2002-09-19 08:17:11.607 262 15755.25 553.87 57330.62 88888.00 2002-09-19 08:17:12.607 262 15755.50 554.74 57329.64 88888.00 2002-09-19 08:17:13.607 262 15756.03 554.62 57329.89 88888.00 2002-09-19 08:17:14.607 262 15754.73 554.37 57330.01 88888.00 2002-09-19 08:17:15.607 262 15755.38 554.74 57330.50 88888.00 2002-09-19 08:17:16.607 262 15756.42 554.00 57330.25 88888.00 2002-09-19 08:17:17.607 262 15754.99 553.50 57330.25 88888.00 2002-09-19 08:17:18.607 262 15755.38 554.12 57330.25 88888.00 2002-09-19 08:17:19.607 262 15755.76 554.25 57330.01 88888.00 2002-09-19 08:17:20.607 262 15754.99 554.62 57329.40 88888.00 2002-09-19 08:17:21.607 262 15754.99 553.75 57330.25 88888.00 2002-09-19 08:17:22.607 262 15755.25 553.50 57329.64 88888.00 2002-09-19 08:17:23.607 262 15754.99 554.25 57330.13 88888.00 2002-09-19 08:17:24.607 262 15754.86 553.63 57330.38 88888.00 2002-09-19 08:17:25.607 262 15755.25 553.87 57330.01 88888.00 2002-09-19 08:17:26.607 262 15754.73 553.63 57330.01 88888.00 2002-09-19 08:17:27.607 262 15754.86 554.74 57329.52 88888.00 2002-09-19 08:17:28.607 262 15755.25 553.87 57329.77 88888.00 2002-09-19 08:17:29.607 262 15755.25 554.12 57330.13 88888.00 2002-09-19 08:17:30.607 262 15754.99 553.87 57330.25 88888.00 2002-09-19 08:17:31.607 262 15755.38 554.12 57329.89 88888.00 2002-09-19 08:17:32.607 262 15754.86 553.75 57330.38 88888.00 2002-09-19 08:17:33.607 262 15754.34 553.01 57329.89 88888.00 2002-09-19 08:17:34.607 262 15755.12 553.38 57330.25 88888.00 2002-09-19 08:17:35.607 262 15755.38 554.00 57329.89 88888.00 2002-09-19 08:17:36.607 262 15754.60 553.38 57330.25 88888.00 2002-09-19 08:17:37.607 262 15754.34 553.75 57330.74 88888.00 2002-09-19 08:17:38.607 262 15754.34 553.63 57330.01 88888.00 2002-09-19 08:17:39.607 262 15754.86 553.75 57330.13 88888.00 2002-09-19 08:17:40.607 262 15755.12 553.38 57330.38 88888.00 2002-09-19 08:17:41.607 262 15754.99 553.87 57330.38 88888.00 2002-09-19 08:17:42.607 262 15755.12 552.76 57330.86 88888.00 2002-09-19 08:17:43.607 262 15754.34 554.00 57329.89 88888.00 2002-09-19 08:17:44.607 262 15754.47 553.63 57330.13 88888.00 2002-09-19 08:17:45.607 262 15753.82 552.88 57330.01 88888.00 2002-09-19 08:17:46.607 262 15754.60 553.75 57330.50 88888.00 2002-09-19 08:17:47.607 262 15754.86 553.50 57330.13 88888.00 2002-09-19 08:17:48.607 262 15754.99 553.38 57330.13 88888.00 2002-09-19 08:17:49.607 262 15753.95 553.25 57329.52 88888.00 2002-09-19 08:17:50.607 262 15754.99 553.25 57329.89 88888.00 2002-09-19 08:17:51.607 262 15754.34 553.75 57330.01 88888.00 2002-09-19 08:17:52.607 262 15754.99 553.63 57329.28 88888.00 2002-09-19 08:17:53.607 262 15754.34 553.38 57329.40 88888.00 2002-09-19 08:17:54.607 262 15754.60 552.64 57330.38 88888.00 2002-09-19 08:17:55.607 262 15754.60 553.63 57330.50 88888.00 2002-09-19 08:17:56.607 262 15754.34 553.13 57329.64 88888.00 2002-09-19 08:17:57.607 262 15754.99 553.75 57330.50 88888.00 2002-09-19 08:17:58.607 262 15753.69 553.38 57330.01 88888.00 2002-09-19 08:17:59.607 262 15754.21 553.38 57329.77 88888.00 2002-09-19 08:18:00.607 262 15754.47 553.87 57330.01 88888.00 2002-09-19 08:18:01.607 262 15754.34 553.75 57329.40 88888.00 2002-09-19 08:18:02.607 262 15754.47 554.00 57329.89 88888.00 2002-09-19 08:18:03.607 262 15754.47 553.25 57329.52 88888.00 2002-09-19 08:18:04.607 262 15754.99 554.12 57330.01 88888.00 2002-09-19 08:18:05.607 262 15754.73 553.38 57329.89 88888.00 2002-09-19 08:18:06.607 262 15754.08 553.63 57330.01 88888.00 2002-09-19 08:18:07.607 262 15753.82 553.38 57329.89 88888.00 2002-09-19 08:18:08.607 262 15754.08 553.50 57329.40 88888.00 2002-09-19 08:18:09.607 262 15753.69 553.75 57329.28 88888.00 2002-09-19 08:18:10.607 262 15753.43 552.76 57329.64 88888.00 2002-09-19 08:18:11.607 262 15754.08 553.87 57330.62 88888.00 2002-09-19 08:18:12.607 262 15753.43 553.50 57329.52 88888.00 2002-09-19 08:18:13.607 262 15754.08 553.50 57329.89 88888.00 2002-09-19 08:18:14.607 262 15754.34 554.12 57330.25 88888.00 2002-09-19 08:18:15.607 262 15753.69 553.25 57329.77 88888.00 2002-09-19 08:18:16.607 262 15754.34 553.25 57329.77 88888.00 2002-09-19 08:18:17.607 262 15754.08 553.87 57329.89 88888.00 2002-09-19 08:18:18.607 262 15753.95 554.12 57329.89 88888.00 2002-09-19 08:18:19.607 262 15754.21 553.50 57329.52 88888.00 2002-09-19 08:18:20.607 262 15754.08 554.49 57330.13 88888.00 2002-09-19 08:18:21.607 262 15754.08 553.01 57330.01 88888.00 2002-09-19 08:18:22.607 262 15753.82 553.50 57329.89 88888.00 2002-09-19 08:18:23.607 262 15753.95 553.13 57329.89 88888.00 2002-09-19 08:18:24.607 262 15754.34 553.75 57329.40 88888.00 2002-09-19 08:18:25.607 262 15754.34 553.25 57329.77 88888.00 2002-09-19 08:18:26.607 262 15754.47 553.25 57329.89 88888.00 2002-09-19 08:18:27.607 262 15754.73 553.75 57329.64 88888.00 2002-09-19 08:18:28.607 262 15754.21 553.87 57329.77 88888.00 2002-09-19 08:18:29.607 262 15753.69 553.63 57329.89 88888.00 2002-09-19 08:18:30.607 262 15754.21 553.50 57330.50 88888.00 2002-09-19 08:18:31.607 262 15754.86 553.50 57328.79 88888.00 2002-09-19 08:18:32.607 262 15754.08 553.13 57329.77 88888.00 2002-09-19 08:18:33.607 262 15754.34 553.50 57330.01 88888.00 2002-09-19 08:18:34.607 262 15753.82 554.49 57329.77 88888.00 2002-09-19 08:18:35.607 262 15754.21 553.13 57329.77 88888.00 2002-09-19 08:18:36.607 262 15754.47 553.75 57330.50 88888.00 2002-09-19 08:18:37.607 262 15754.47 553.50 57329.52 88888.00 2002-09-19 08:18:38.607 262 15753.95 553.01 57329.40 88888.00 2002-09-19 08:18:39.607 262 15754.34 552.76 57329.77 88888.00 2002-09-19 08:18:40.607 262 15753.95 552.76 57329.52 88888.00 2002-09-19 08:18:41.607 262 15754.21 553.38 57330.01 88888.00 2002-09-19 08:18:42.607 262 15753.17 553.25 57329.89 88888.00 2002-09-19 08:18:43.607 262 15753.69 553.63 57329.64 88888.00 2002-09-19 08:18:44.607 262 15754.34 553.13 57328.91 88888.00 2002-09-19 08:18:45.607 262 15753.43 553.01 57330.13 88888.00 2002-09-19 08:18:46.607 262 15753.43 553.38 57330.50 88888.00 2002-09-19 08:18:47.607 262 15753.69 553.38 57329.89 88888.00 2002-09-19 08:18:48.607 262 15753.43 553.13 57330.25 88888.00 2002-09-19 08:18:49.607 262 15753.30 553.63 57329.77 88888.00 2002-09-19 08:18:50.607 262 15754.34 553.63 57329.52 88888.00 2002-09-19 08:18:51.607 262 15752.91 553.63 57329.15 88888.00 2002-09-19 08:18:52.607 262 15753.69 553.25 57329.64 88888.00 2002-09-19 08:18:53.607 262 15753.43 554.00 57329.64 88888.00 2002-09-19 08:18:54.607 262 15753.69 553.13 57329.77 88888.00 2002-09-19 08:18:55.607 262 15753.43 553.63 57330.01 88888.00 2002-09-19 08:18:56.607 262 15753.43 553.38 57329.52 88888.00 2002-09-19 08:18:57.607 262 15753.17 553.63 57329.40 88888.00 2002-09-19 08:18:58.607 262 15753.04 553.50 57329.77 88888.00 2002-09-19 08:18:59.607 262 15753.69 553.50 57329.89 88888.00 2002-09-19 08:19:00.607 262 15753.17 553.87 57329.77 88888.00 2002-09-19 08:19:01.607 262 15753.30 553.63 57329.52 88888.00 2002-09-19 08:19:02.607 262 15753.56 553.87 57329.89 88888.00 2002-09-19 08:19:03.607 262 15752.91 553.63 57330.13 88888.00 2002-09-19 08:19:04.607 262 15753.43 553.25 57330.50 88888.00 2002-09-19 08:19:05.607 262 15753.30 552.88 57329.77 88888.00 2002-09-19 08:19:06.607 262 15752.65 553.50 57330.62 88888.00 2002-09-19 08:19:07.607 262 15752.65 553.38 57330.13 88888.00 2002-09-19 08:19:08.607 262 15754.08 553.13 57330.01 88888.00 2002-09-19 08:19:09.607 262 15753.56 553.13 57330.13 88888.00 2002-09-19 08:19:10.607 262 15752.91 553.25 57330.01 88888.00 2002-09-19 08:19:11.607 262 15753.17 553.13 57330.13 88888.00 2002-09-19 08:19:12.607 262 15753.04 553.25 57330.01 88888.00 2002-09-19 08:19:13.607 262 15753.30 554.00 57329.64 88888.00 2002-09-19 08:19:14.607 262 15753.04 553.25 57329.52 88888.00 2002-09-19 08:19:15.607 262 15753.04 553.63 57330.01 88888.00 2002-09-19 08:19:16.607 262 15753.95 554.00 57329.15 88888.00 2002-09-19 08:19:17.607 262 15753.30 553.13 57328.91 88888.00 2002-09-19 08:19:18.607 262 15752.52 553.13 57329.03 88888.00 2002-09-19 08:19:19.607 262 15753.04 553.75 57329.89 88888.00 2002-09-19 08:19:20.607 262 15753.43 552.88 57329.40 88888.00 2002-09-19 08:19:21.607 262 15752.52 553.87 57329.89 88888.00 2002-09-19 08:19:22.607 262 15753.30 553.50 57329.40 88888.00 2002-09-19 08:19:23.607 262 15752.52 553.75 57330.01 88888.00 2002-09-19 08:19:24.607 262 15752.78 554.25 57329.52 88888.00 2002-09-19 08:19:25.607 262 15753.43 553.63 57329.89 88888.00 2002-09-19 08:19:26.607 262 15753.04 553.50 57330.01 88888.00 2002-09-19 08:19:27.607 262 15752.78 553.75 57329.89 88888.00 2002-09-19 08:19:28.607 262 15752.78 553.63 57329.52 88888.00 2002-09-19 08:19:29.607 262 15753.30 553.75 57330.01 88888.00 2002-09-19 08:19:30.607 262 15752.91 553.01 57329.77 88888.00 2002-09-19 08:19:31.607 262 15752.52 553.38 57330.13 88888.00 2002-09-19 08:19:32.607 262 15752.91 553.38 57330.38 88888.00 2002-09-19 08:19:33.607 262 15752.26 553.63 57329.28 88888.00 2002-09-19 08:19:34.607 262 15752.78 554.12 57329.40 88888.00 2002-09-19 08:19:35.607 262 15752.78 553.13 57330.01 88888.00 2002-09-19 08:19:36.607 262 15752.52 553.63 57329.89 88888.00 2002-09-19 08:19:37.607 262 15752.65 554.00 57329.64 88888.00 2002-09-19 08:19:38.607 262 15752.78 553.50 57329.40 88888.00 2002-09-19 08:19:39.607 262 15752.91 553.25 57329.64 88888.00 2002-09-19 08:19:40.607 262 15752.26 553.50 57329.40 88888.00 2002-09-19 08:19:41.607 262 15752.65 552.88 57329.89 88888.00 2002-09-19 08:19:42.607 262 15752.91 553.87 57329.64 88888.00 2002-09-19 08:19:43.607 262 15752.91 553.13 57329.52 88888.00 2002-09-19 08:19:44.607 262 15753.30 554.00 57329.40 88888.00 2002-09-19 08:19:45.607 262 15752.39 553.75 57329.15 88888.00 2002-09-19 08:19:46.607 262 15752.13 553.63 57329.89 88888.00 2002-09-19 08:19:47.607 262 15752.52 554.00 57329.03 88888.00 2002-09-19 08:19:48.607 262 15752.78 554.00 57329.40 88888.00 2002-09-19 08:19:49.607 262 15752.78 553.63 57329.15 88888.00 2002-09-19 08:19:50.607 262 15751.87 554.00 57329.64 88888.00 2002-09-19 08:19:51.607 262 15752.39 553.63 57329.40 88888.00 2002-09-19 08:19:52.607 262 15752.13 553.01 57330.13 88888.00 2002-09-19 08:19:53.607 262 15752.78 553.38 57329.52 88888.00 2002-09-19 08:19:54.607 262 15752.91 553.50 57329.77 88888.00 2002-09-19 08:19:55.607 262 15752.78 553.87 57329.77 88888.00 2002-09-19 08:19:56.607 262 15752.78 554.12 57329.64 88888.00 2002-09-19 08:19:57.607 262 15752.78 553.50 57329.89 88888.00 2002-09-19 08:19:58.607 262 15752.91 553.63 57329.52 88888.00 2002-09-19 08:19:59.607 262 15753.04 554.00 57329.28 88888.00 2002-09-19 08:20:00.607 262 15752.65 552.88 57329.40 88888.00 2002-09-19 08:20:01.607 262 15752.65 553.50 57329.89 88888.00 2002-09-19 08:20:02.607 262 15752.78 554.12 57329.52 88888.00 2002-09-19 08:20:03.607 262 15753.04 553.25 57329.89 88888.00 2002-09-19 08:20:04.607 262 15752.52 553.50 57329.28 88888.00 2002-09-19 08:20:05.607 262 15752.39 553.63 57329.77 88888.00 2002-09-19 08:20:06.607 262 15753.56 553.63 57329.77 88888.00 2002-09-19 08:20:07.607 262 15752.39 553.38 57329.15 88888.00 2002-09-19 08:20:08.607 262 15752.78 554.25 57329.52 88888.00 2002-09-19 08:20:09.607 262 15752.91 553.50 57329.64 88888.00 2002-09-19 08:20:10.607 262 15752.65 553.50 57329.40 88888.00 2002-09-19 08:20:11.607 262 15753.17 553.75 57329.77 88888.00 2002-09-19 08:20:12.607 262 15753.17 553.63 57330.13 88888.00 2002-09-19 08:20:13.607 262 15752.78 553.50 57329.28 88888.00 2002-09-19 08:20:14.607 262 15752.91 553.63 57329.64 88888.00 2002-09-19 08:20:15.607 262 15752.26 553.87 57329.52 88888.00 2002-09-19 08:20:16.607 262 15752.65 553.63 57329.89 88888.00 2002-09-19 08:20:17.607 262 15753.17 553.75 57329.77 88888.00 2002-09-19 08:20:18.607 262 15753.17 553.87 57329.52 88888.00 2002-09-19 08:20:19.607 262 15752.91 553.87 57329.77 88888.00 2002-09-19 08:20:20.607 262 15752.26 553.50 57329.52 88888.00 2002-09-19 08:20:21.607 262 15752.52 552.88 57330.13 88888.00 2002-09-19 08:20:22.607 262 15753.04 553.63 57329.89 88888.00 2002-09-19 08:20:23.607 262 15753.04 553.63 57329.64 88888.00 2002-09-19 08:20:24.607 262 15752.91 553.38 57329.52 88888.00 2002-09-19 08:20:25.607 262 15752.91 554.12 57329.64 88888.00 2002-09-19 08:20:26.607 262 15752.26 553.63 57329.64 88888.00 2002-09-19 08:20:27.607 262 15752.65 553.50 57329.64 88888.00 2002-09-19 08:20:28.607 262 15752.00 553.75 57330.13 88888.00 2002-09-19 08:20:29.607 262 15752.26 554.25 57329.77 88888.00 2002-09-19 08:20:30.607 262 15752.52 553.63 57329.89 88888.00 2002-09-19 08:20:31.607 262 15752.65 553.63 57330.01 88888.00 2002-09-19 08:20:32.607 262 15752.52 553.87 57329.77 88888.00 2002-09-19 08:20:33.607 262 15752.78 553.63 57329.52 88888.00 2002-09-19 08:20:34.607 262 15752.39 553.87 57329.40 88888.00 2002-09-19 08:20:35.607 262 15752.52 553.50 57329.15 88888.00 2002-09-19 08:20:36.607 262 15752.78 553.38 57330.01 88888.00 2002-09-19 08:20:37.607 262 15752.52 553.87 57329.15 88888.00 2002-09-19 08:20:38.607 262 15752.52 554.37 57329.52 88888.00 2002-09-19 08:20:39.607 262 15752.78 553.25 57329.40 88888.00 2002-09-19 08:20:40.607 262 15753.17 553.87 57329.03 88888.00 2002-09-19 08:20:41.607 262 15752.52 553.01 57329.77 88888.00 2002-09-19 08:20:42.607 262 15752.65 554.25 57330.13 88888.00 2002-09-19 08:20:43.607 262 15752.52 553.75 57329.15 88888.00 2002-09-19 08:20:44.607 262 15752.78 553.38 57329.52 88888.00 2002-09-19 08:20:45.607 262 15752.13 554.00 57330.01 88888.00 2002-09-19 08:20:46.607 262 15752.78 554.00 57329.15 88888.00 2002-09-19 08:20:47.607 262 15752.65 554.37 57329.64 88888.00 2002-09-19 08:20:48.607 262 15752.39 553.50 57329.52 88888.00 2002-09-19 08:20:49.607 262 15752.65 553.25 57329.15 88888.00 2002-09-19 08:20:50.607 262 15752.39 553.87 57329.03 88888.00 2002-09-19 08:20:51.607 262 15752.65 554.49 57329.40 88888.00 2002-09-19 08:20:52.607 262 15752.65 554.62 57329.64 88888.00 2002-09-19 08:20:53.607 262 15752.00 554.74 57329.64 88888.00 2002-09-19 08:20:54.607 262 15752.13 553.38 57330.38 88888.00 2002-09-19 08:20:55.607 262 15753.04 554.25 57329.77 88888.00 2002-09-19 08:20:56.607 262 15752.52 553.75 57329.77 88888.00 2002-09-19 08:20:57.607 262 15753.30 553.87 57330.13 88888.00 2002-09-19 08:20:58.607 262 15752.26 554.00 57329.15 88888.00 2002-09-19 08:20:59.607 262 15752.65 553.87 57329.40 88888.00 2002-09-19 08:21:00.607 262 15752.00 553.87 57329.89 88888.00 2002-09-19 08:21:01.607 262 15752.65 554.00 57329.77 88888.00 2002-09-19 08:21:02.607 262 15752.00 554.62 57329.28 88888.00 2002-09-19 08:21:03.607 262 15752.52 553.87 57330.62 88888.00 2002-09-19 08:21:04.607 262 15752.91 554.37 57329.77 88888.00 2002-09-19 08:21:05.607 262 15752.39 553.38 57329.52 88888.00 2002-09-19 08:21:06.607 262 15752.26 554.00 57329.64 88888.00 2002-09-19 08:21:07.607 262 15752.13 553.50 57330.13 88888.00 2002-09-19 08:21:08.607 262 15753.17 553.75 57329.28 88888.00 2002-09-19 08:21:09.607 262 15752.52 552.88 57328.79 88888.00 2002-09-19 08:21:10.607 262 15752.39 553.75 57330.01 88888.00 2002-09-19 08:21:11.607 262 15752.39 554.25 57330.01 88888.00 2002-09-19 08:21:12.607 262 15752.65 553.87 57329.77 88888.00 2002-09-19 08:21:13.607 262 15753.04 553.87 57329.40 88888.00 2002-09-19 08:21:14.607 262 15752.13 553.50 57329.40 88888.00 2002-09-19 08:21:15.607 262 15753.04 554.87 57329.64 88888.00 2002-09-19 08:21:16.607 262 15752.39 554.00 57329.77 88888.00 2002-09-19 08:21:17.607 262 15752.52 553.38 57329.77 88888.00 2002-09-19 08:21:18.607 262 15752.26 554.12 57329.28 88888.00 2002-09-19 08:21:19.607 262 15752.39 553.38 57329.64 88888.00 2002-09-19 08:21:20.607 262 15752.39 553.87 57329.15 88888.00 2002-09-19 08:21:21.607 262 15752.65 554.25 57330.38 88888.00 2002-09-19 08:21:22.607 262 15752.78 553.87 57329.15 88888.00 2002-09-19 08:21:23.607 262 15752.13 553.50 57329.52 88888.00 2002-09-19 08:21:24.607 262 15753.17 553.25 57329.28 88888.00 2002-09-19 08:21:25.607 262 15752.26 554.00 57329.89 88888.00 2002-09-19 08:21:26.607 262 15752.91 553.75 57329.52 88888.00 2002-09-19 08:21:27.607 262 15752.65 553.38 57329.52 88888.00 2002-09-19 08:21:28.607 262 15752.52 553.25 57329.64 88888.00 2002-09-19 08:21:29.607 262 15752.13 553.87 57330.13 88888.00 2002-09-19 08:21:30.607 262 15752.26 553.63 57329.40 88888.00 2002-09-19 08:21:31.607 262 15752.39 553.87 57329.64 88888.00 2002-09-19 08:21:32.607 262 15752.26 553.87 57329.03 88888.00 2002-09-19 08:21:33.607 262 15752.52 554.00 57328.66 88888.00 2002-09-19 08:21:34.607 262 15752.52 553.63 57330.01 88888.00 2002-09-19 08:21:35.607 262 15752.39 553.25 57329.52 88888.00 2002-09-19 08:21:36.607 262 15752.13 552.64 57330.74 88888.00 2002-09-19 08:21:37.607 262 15753.17 553.01 57329.28 88888.00 2002-09-19 08:21:38.607 262 15752.52 553.63 57329.40 88888.00 2002-09-19 08:21:39.607 262 15752.39 553.63 57329.40 88888.00 2002-09-19 08:21:40.607 262 15752.52 554.62 57329.77 88888.00 2002-09-19 08:21:41.607 262 15752.78 552.76 57329.77 88888.00 2002-09-19 08:21:42.607 262 15752.39 553.63 57329.77 88888.00 2002-09-19 08:21:43.607 262 15753.43 553.13 57329.52 88888.00 2002-09-19 08:21:44.607 262 15752.78 553.75 57329.52 88888.00 2002-09-19 08:21:45.607 262 15752.39 553.13 57329.52 88888.00 2002-09-19 08:21:46.607 262 15753.04 553.75 57329.15 88888.00 2002-09-19 08:21:47.607 262 15752.91 553.38 57329.28 88888.00 2002-09-19 08:21:48.607 262 15753.43 553.63 57329.40 88888.00 2002-09-19 08:21:49.607 262 15752.65 553.50 57329.15 88888.00 2002-09-19 08:21:50.607 262 15752.65 553.50 57329.28 88888.00 2002-09-19 08:21:51.607 262 15752.91 553.75 57330.01 88888.00 2002-09-19 08:21:52.607 262 15752.52 553.63 57329.77 88888.00 2002-09-19 08:21:53.607 262 15752.39 553.63 57330.25 88888.00 2002-09-19 08:21:54.607 262 15753.04 553.13 57329.64 88888.00 2002-09-19 08:21:55.607 262 15753.30 553.38 57330.13 88888.00 2002-09-19 08:21:56.607 262 15752.65 553.75 57329.77 88888.00 2002-09-19 08:21:57.607 262 15752.00 552.88 57329.77 88888.00 2002-09-19 08:21:58.607 262 15752.52 553.25 57330.13 88888.00 2002-09-19 08:21:59.607 262 15753.56 553.75 57329.52 88888.00 2002-09-19 08:22:00.607 262 15753.04 553.25 57329.89 88888.00 2002-09-19 08:22:01.607 262 15752.91 553.75 57329.89 88888.00 2002-09-19 08:22:02.607 262 15753.56 553.63 57329.40 88888.00 2002-09-19 08:22:03.607 262 15753.56 553.63 57329.77 88888.00 2002-09-19 08:22:04.607 262 15753.04 553.38 57330.25 88888.00 2002-09-19 08:22:05.607 262 15753.82 552.88 57329.89 88888.00 2002-09-19 08:22:06.607 262 15753.04 553.50 57329.89 88888.00 2002-09-19 08:22:07.607 262 15753.43 553.13 57330.13 88888.00 2002-09-19 08:22:08.607 262 15753.17 553.25 57329.89 88888.00 2002-09-19 08:22:09.607 262 15753.56 553.01 57330.38 88888.00 2002-09-19 08:22:10.607 262 15753.43 552.88 57330.01 88888.00 2002-09-19 08:22:11.607 262 15753.30 553.38 57329.64 88888.00 2002-09-19 08:22:12.607 262 15753.04 553.25 57329.52 88888.00 2002-09-19 08:22:13.607 262 15753.04 553.01 57329.89 88888.00 2002-09-19 08:22:14.607 262 15753.82 553.50 57329.64 88888.00 2002-09-19 08:22:15.607 262 15753.56 553.25 57330.13 88888.00 2002-09-19 08:22:16.607 262 15753.43 553.38 57330.01 88888.00 2002-09-19 08:22:17.607 262 15753.17 553.75 57329.28 88888.00 2002-09-19 08:22:18.607 262 15753.56 553.25 57329.89 88888.00 2002-09-19 08:22:19.607 262 15753.56 553.01 57330.38 88888.00 2002-09-19 08:22:20.607 262 15753.30 553.63 57329.89 88888.00 2002-09-19 08:22:21.607 262 15753.30 552.39 57330.25 88888.00 2002-09-19 08:22:22.607 262 15753.17 553.13 57329.89 88888.00 2002-09-19 08:22:23.607 262 15753.82 552.14 57329.77 88888.00 2002-09-19 08:22:24.607 262 15753.69 553.63 57330.25 88888.00 2002-09-19 08:22:25.607 262 15753.30 553.13 57329.28 88888.00 2002-09-19 08:22:26.607 262 15753.82 553.75 57330.13 88888.00 2002-09-19 08:22:27.607 262 15753.30 552.76 57329.64 88888.00 2002-09-19 08:22:28.607 262 15753.82 553.25 57330.38 88888.00 2002-09-19 08:22:29.607 262 15753.82 553.50 57330.13 88888.00 2002-09-19 08:22:30.607 262 15753.56 553.25 57329.40 88888.00 2002-09-19 08:22:31.607 262 15753.82 552.51 57330.01 88888.00 2002-09-19 08:22:32.607 262 15753.30 552.88 57330.01 88888.00 2002-09-19 08:22:33.607 262 15754.21 553.13 57330.01 88888.00 2002-09-19 08:22:34.607 262 15753.43 553.38 57330.62 88888.00 2002-09-19 08:22:35.607 262 15753.30 552.76 57330.50 88888.00 2002-09-19 08:22:36.607 262 15754.34 553.50 57330.62 88888.00 2002-09-19 08:22:37.607 262 15753.43 553.38 57330.13 88888.00 2002-09-19 08:22:38.607 262 15754.21 552.76 57329.89 88888.00 2002-09-19 08:22:39.607 262 15754.34 553.38 57329.89 88888.00 2002-09-19 08:22:40.607 262 15753.95 552.88 57330.13 88888.00 2002-09-19 08:22:41.607 262 15753.69 552.64 57330.25 88888.00 2002-09-19 08:22:42.607 262 15753.69 553.25 57329.64 88888.00 2002-09-19 08:22:43.607 262 15753.69 553.38 57330.01 88888.00 2002-09-19 08:22:44.607 262 15753.56 553.01 57330.13 88888.00 2002-09-19 08:22:45.607 262 15753.56 553.25 57329.77 88888.00 2002-09-19 08:22:46.607 262 15753.82 552.88 57330.74 88888.00 2002-09-19 08:22:47.607 262 15753.30 553.13 57330.13 88888.00 2002-09-19 08:22:48.607 262 15753.95 553.01 57330.38 88888.00 2002-09-19 08:22:49.607 262 15754.47 552.88 57330.13 88888.00 2002-09-19 08:22:50.606 262 15753.95 553.25 57330.01 88888.00 2002-09-19 08:22:51.606 262 15753.82 553.13 57329.89 88888.00 2002-09-19 08:22:52.606 262 15753.43 552.64 57330.01 88888.00 2002-09-19 08:22:53.606 262 15753.82 552.88 57330.74 88888.00 2002-09-19 08:22:54.606 262 15754.34 553.38 57331.23 88888.00 2002-09-19 08:22:55.606 262 15754.34 553.38 57330.01 88888.00 2002-09-19 08:22:56.606 262 15753.56 553.13 57330.13 88888.00 2002-09-19 08:22:57.606 262 15754.21 553.01 57330.38 88888.00 2002-09-19 08:22:58.606 262 15753.56 552.64 57330.62 88888.00 2002-09-19 08:22:59.606 262 15754.47 552.88 57330.50 88888.00 2002-09-19 08:23:00.606 262 15754.08 553.50 57329.77 88888.00 2002-09-19 08:23:01.606 262 15754.34 553.01 57330.38 88888.00 2002-09-19 08:23:02.606 262 15753.69 553.25 57330.38 88888.00 2002-09-19 08:23:03.606 262 15754.21 553.13 57330.74 88888.00 2002-09-19 08:23:04.606 262 15753.82 552.76 57330.74 88888.00 2002-09-19 08:23:05.606 262 15753.56 553.01 57330.50 88888.00 2002-09-19 08:23:06.606 262 15754.34 552.64 57330.25 88888.00 2002-09-19 08:23:07.606 262 15754.08 552.76 57330.50 88888.00 2002-09-19 08:23:08.606 262 15753.30 553.38 57329.89 88888.00 2002-09-19 08:23:09.606 262 15754.21 552.88 57330.13 88888.00 2002-09-19 08:23:10.606 262 15753.69 552.88 57330.50 88888.00 2002-09-19 08:23:11.606 262 15754.08 552.39 57330.99 88888.00 2002-09-19 08:23:12.606 262 15754.08 552.76 57330.13 88888.00 2002-09-19 08:23:13.606 262 15753.04 552.51 57330.50 88888.00 2002-09-19 08:23:14.606 262 15753.95 552.88 57330.38 88888.00 2002-09-19 08:23:15.606 262 15754.21 552.39 57330.25 88888.00 2002-09-19 08:23:16.606 262 15754.21 552.76 57331.23 88888.00 2002-09-19 08:23:17.606 262 15753.95 552.76 57330.13 88888.00 2002-09-19 08:23:18.606 262 15753.82 552.64 57330.38 88888.00 2002-09-19 08:23:19.606 262 15754.21 553.01 57329.77 88888.00 2002-09-19 08:23:20.606 262 15753.82 552.51 57330.86 88888.00 2002-09-19 08:23:21.606 262 15754.21 553.13 57330.62 88888.00 2002-09-19 08:23:22.606 262 15753.95 552.64 57330.62 88888.00 2002-09-19 08:23:23.606 262 15753.69 552.51 57330.74 88888.00 2002-09-19 08:23:24.606 262 15754.99 552.88 57330.62 88888.00 2002-09-19 08:23:25.606 262 15753.95 552.39 57331.11 88888.00 2002-09-19 08:23:26.606 262 15753.30 552.26 57330.01 88888.00 2002-09-19 08:23:27.606 262 15753.82 552.64 57330.99 88888.00 2002-09-19 08:23:28.606 262 15753.82 552.39 57330.38 88888.00 2002-09-19 08:23:29.606 262 15754.47 552.02 57330.01 88888.00 2002-09-19 08:23:30.606 262 15754.34 551.89 57330.74 88888.00 2002-09-19 08:23:31.606 262 15754.47 552.26 57330.62 88888.00 2002-09-19 08:23:32.606 262 15753.82 551.15 57330.50 88888.00 2002-09-19 08:23:33.606 262 15753.17 552.02 57330.25 88888.00 2002-09-19 08:23:34.606 262 15754.47 552.14 57330.62 88888.00 2002-09-19 08:23:35.606 262 15754.08 552.14 57330.86 88888.00 2002-09-19 08:23:36.606 262 15754.21 552.26 57330.86 88888.00 2002-09-19 08:23:37.606 262 15754.34 551.64 57331.48 88888.00 2002-09-19 08:23:38.606 262 15753.82 552.26 57330.86 88888.00 2002-09-19 08:23:39.606 262 15753.95 552.51 57331.36 88888.00 2002-09-19 08:23:40.606 262 15754.47 552.26 57330.99 88888.00 2002-09-19 08:23:41.606 262 15753.30 552.14 57330.74 88888.00 2002-09-19 08:23:42.606 262 15754.21 552.39 57330.62 88888.00 2002-09-19 08:23:43.606 262 15753.82 552.02 57331.11 88888.00 2002-09-19 08:23:44.606 262 15753.43 552.39 57331.36 88888.00 2002-09-19 08:23:45.606 262 15754.21 552.88 57331.23 88888.00 2002-09-19 08:23:46.606 262 15753.95 552.64 57330.99 88888.00 2002-09-19 08:23:47.606 262 15754.08 551.89 57330.62 88888.00 2002-09-19 08:23:48.606 262 15753.43 551.77 57330.50 88888.00 2002-09-19 08:23:49.606 262 15753.69 552.51 57330.62 88888.00 2002-09-19 08:23:50.606 262 15753.56 551.77 57330.74 88888.00 2002-09-19 08:23:51.606 262 15753.95 552.39 57330.13 88888.00 2002-09-19 08:23:52.606 262 15753.82 551.77 57331.36 88888.00 2002-09-19 08:23:53.606 262 15753.82 552.02 57330.62 88888.00 2002-09-19 08:23:54.606 262 15753.95 552.26 57330.13 88888.00 2002-09-19 08:23:55.606 262 15754.21 552.14 57330.62 88888.00 2002-09-19 08:23:56.606 262 15753.04 551.52 57331.11 88888.00 2002-09-19 08:23:57.606 262 15753.30 551.77 57330.99 88888.00 2002-09-19 08:23:58.606 262 15753.82 552.14 57330.38 88888.00 2002-09-19 08:23:59.606 262 15753.43 552.14 57330.50 88888.00 2002-09-19 08:24:00.606 262 15754.21 551.64 57330.74 88888.00 2002-09-19 08:24:01.606 262 15753.17 552.26 57330.74 88888.00 2002-09-19 08:24:02.606 262 15753.69 552.26 57330.25 88888.00 2002-09-19 08:24:03.606 262 15753.82 551.27 57330.38 88888.00 2002-09-19 08:24:04.606 262 15753.30 551.64 57330.38 88888.00 2002-09-19 08:24:05.606 262 15752.52 550.90 57330.38 88888.00 2002-09-19 08:24:06.606 262 15753.69 551.77 57330.74 88888.00 2002-09-19 08:24:07.606 262 15753.43 552.02 57330.38 88888.00 2002-09-19 08:24:08.606 262 15753.43 551.89 57330.50 88888.00 2002-09-19 08:24:09.606 262 15753.30 551.15 57330.74 88888.00 2002-09-19 08:24:10.606 262 15753.43 552.02 57330.74 88888.00 2002-09-19 08:24:11.606 262 15753.17 551.52 57330.38 88888.00 2002-09-19 08:24:12.606 262 15753.43 551.77 57330.38 88888.00 2002-09-19 08:24:13.606 262 15753.43 551.89 57330.01 88888.00 2002-09-19 08:24:14.606 262 15754.21 551.03 57330.25 88888.00 2002-09-19 08:24:15.606 262 15753.43 551.64 57330.25 88888.00 2002-09-19 08:24:16.606 262 15753.17 551.27 57330.25 88888.00 2002-09-19 08:24:17.606 262 15753.56 551.89 57330.13 88888.00 2002-09-19 08:24:18.606 262 15753.30 551.40 57330.50 88888.00 2002-09-19 08:24:19.606 262 15753.56 551.27 57330.50 88888.00 2002-09-19 08:24:20.606 262 15752.91 551.03 57330.86 88888.00 2002-09-19 08:24:21.606 262 15752.65 550.90 57330.74 88888.00 2002-09-19 08:24:22.606 262 15753.04 551.52 57330.62 88888.00 2002-09-19 08:24:23.606 262 15753.30 551.03 57330.01 88888.00 2002-09-19 08:24:24.606 262 15753.04 551.03 57329.89 88888.00 2002-09-19 08:24:25.606 262 15753.30 551.52 57330.38 88888.00 2002-09-19 08:24:26.606 262 15753.17 551.27 57330.13 88888.00 2002-09-19 08:24:27.606 262 15752.39 551.40 57330.38 88888.00 2002-09-19 08:24:28.606 262 15753.69 551.64 57330.62 88888.00 2002-09-19 08:24:29.606 262 15752.52 551.64 57330.62 88888.00 2002-09-19 08:24:30.606 262 15753.17 551.89 57330.38 88888.00 2002-09-19 08:24:31.606 262 15753.17 551.40 57329.89 88888.00 2002-09-19 08:24:32.606 262 15753.17 552.26 57330.01 88888.00 2002-09-19 08:24:33.606 262 15752.13 551.40 57330.38 88888.00 2002-09-19 08:24:34.606 262 15752.26 551.15 57330.25 88888.00 2002-09-19 08:24:35.606 262 15752.00 550.65 57330.01 88888.00 2002-09-19 08:24:36.606 262 15752.52 551.40 57330.01 88888.00 2002-09-19 08:24:37.606 262 15752.65 550.78 57330.01 88888.00 2002-09-19 08:24:38.606 262 15752.52 551.52 57330.38 88888.00 2002-09-19 08:24:39.606 262 15752.13 551.52 57330.25 88888.00 2002-09-19 08:24:40.606 262 15752.78 550.78 57329.89 88888.00 2002-09-19 08:24:41.606 262 15752.91 550.78 57329.64 88888.00 2002-09-19 08:24:42.606 262 15752.52 551.40 57329.77 88888.00 2002-09-19 08:24:43.606 262 15752.26 551.40 57330.13 88888.00 2002-09-19 08:24:44.606 262 15752.13 551.89 57330.62 88888.00 2002-09-19 08:24:45.606 262 15752.52 551.64 57330.38 88888.00 2002-09-19 08:24:46.606 262 15752.39 551.15 57330.13 88888.00 2002-09-19 08:24:47.606 262 15753.04 551.03 57329.40 88888.00 2002-09-19 08:24:48.606 262 15751.74 551.27 57329.52 88888.00 2002-09-19 08:24:49.606 262 15751.87 551.27 57330.25 88888.00 2002-09-19 08:24:50.606 262 15752.39 551.27 57329.89 88888.00 2002-09-19 08:24:51.606 262 15752.26 551.03 57330.74 88888.00 2002-09-19 08:24:52.606 262 15751.22 551.64 57330.01 88888.00 2002-09-19 08:24:53.606 262 15752.39 551.03 57330.38 88888.00 2002-09-19 08:24:54.606 262 15751.74 551.64 57329.89 88888.00 2002-09-19 08:24:55.606 262 15752.00 551.15 57330.13 88888.00 2002-09-19 08:24:56.606 262 15751.61 551.27 57330.50 88888.00 2002-09-19 08:24:57.606 262 15751.61 551.64 57329.64 88888.00 2002-09-19 08:24:58.606 262 15751.74 550.90 57330.13 88888.00 2002-09-19 08:24:59.606 262 15751.61 551.27 57329.40 88888.00 2002-09-19 08:25:00.606 262 15751.74 551.40 57330.50 88888.00 2002-09-19 08:25:01.606 262 15751.61 551.15 57329.89 88888.00 2002-09-19 08:25:02.606 262 15752.00 551.64 57329.64 88888.00 2002-09-19 08:25:03.606 262 15751.74 551.27 57330.01 88888.00 2002-09-19 08:25:04.606 262 15751.74 552.26 57329.77 88888.00 2002-09-19 08:25:05.606 262 15751.74 551.15 57330.13 88888.00 2002-09-19 08:25:06.606 262 15752.00 551.52 57329.64 88888.00 2002-09-19 08:25:07.606 262 15751.48 551.27 57330.01 88888.00 2002-09-19 08:25:08.606 262 15751.48 551.27 57329.89 88888.00 2002-09-19 08:25:09.606 262 15751.87 551.27 57330.25 88888.00 2002-09-19 08:25:10.606 262 15751.22 551.40 57330.01 88888.00 2002-09-19 08:25:11.606 262 15751.87 551.27 57330.01 88888.00 2002-09-19 08:25:12.606 262 15751.61 550.90 57329.89 88888.00 2002-09-19 08:25:13.606 262 15751.35 551.03 57330.86 88888.00 2002-09-19 08:25:14.606 262 15751.35 552.02 57330.13 88888.00 2002-09-19 08:25:15.606 262 15751.74 551.40 57329.77 88888.00 2002-09-19 08:25:16.606 262 15751.48 551.27 57329.77 88888.00 2002-09-19 08:25:17.606 262 15751.48 550.90 57330.38 88888.00 2002-09-19 08:25:18.606 262 15751.87 551.27 57329.89 88888.00 2002-09-19 08:25:19.606 262 15751.35 551.27 57328.91 88888.00 2002-09-19 08:25:20.606 262 15750.83 551.03 57329.77 88888.00 2002-09-19 08:25:21.606 262 15751.35 551.03 57329.15 88888.00 2002-09-19 08:25:22.606 262 15751.35 550.90 57329.28 88888.00 2002-09-19 08:25:23.606 262 15751.87 550.90 57329.89 88888.00 2002-09-19 08:25:24.606 262 15751.22 551.40 57330.25 88888.00 2002-09-19 08:25:25.606 262 15751.61 551.27 57330.01 88888.00 2002-09-19 08:25:26.606 262 15750.83 551.03 57330.01 88888.00 2002-09-19 08:25:27.606 262 15751.35 550.78 57329.89 88888.00 2002-09-19 08:25:28.606 262 15750.44 550.28 57329.15 88888.00 2002-09-19 08:25:29.606 262 15752.26 550.41 57329.03 88888.00 2002-09-19 08:25:30.606 262 15751.74 551.27 57330.25 88888.00 2002-09-19 08:25:31.606 262 15751.48 551.52 57330.01 88888.00 2002-09-19 08:25:32.606 262 15751.61 551.40 57329.89 88888.00 2002-09-19 08:25:33.606 262 15751.35 551.15 57329.89 88888.00 2002-09-19 08:25:34.606 262 15751.35 551.27 57330.13 88888.00 2002-09-19 08:25:35.606 262 15750.70 550.53 57329.89 88888.00 2002-09-19 08:25:36.606 262 15751.35 550.78 57329.40 88888.00 2002-09-19 08:25:37.606 262 15750.96 550.90 57330.25 88888.00 2002-09-19 08:25:38.606 262 15751.35 551.15 57329.40 88888.00 2002-09-19 08:25:39.606 262 15750.83 550.65 57328.79 88888.00 2002-09-19 08:25:40.606 262 15750.83 551.15 57330.01 88888.00 2002-09-19 08:25:41.606 262 15751.09 551.15 57329.40 88888.00 2002-09-19 08:25:42.606 262 15751.09 550.28 57329.28 88888.00 2002-09-19 08:25:43.606 262 15750.70 551.15 57329.40 88888.00 2002-09-19 08:25:44.606 262 15750.57 551.27 57330.13 88888.00 2002-09-19 08:25:45.606 262 15750.57 551.52 57330.01 88888.00 2002-09-19 08:25:46.606 262 15750.70 550.65 57330.01 88888.00 2002-09-19 08:25:47.606 262 15749.92 551.15 57330.25 88888.00 2002-09-19 08:25:48.606 262 15751.48 550.53 57329.77 88888.00 2002-09-19 08:25:49.606 262 15750.05 550.53 57329.64 88888.00 2002-09-19 08:25:50.606 262 15750.44 551.03 57328.79 88888.00 2002-09-19 08:25:51.606 262 15750.57 551.03 57329.03 88888.00 2002-09-19 08:25:52.606 262 15750.57 551.03 57329.03 88888.00 2002-09-19 08:25:53.606 262 15750.31 550.78 57329.28 88888.00 2002-09-19 08:25:54.606 262 15750.70 551.15 57329.52 88888.00 2002-09-19 08:25:55.606 262 15750.57 551.15 57329.52 88888.00 2002-09-19 08:25:56.606 262 15750.18 551.15 57329.28 88888.00 2002-09-19 08:25:57.606 262 15749.92 550.28 57329.77 88888.00 2002-09-19 08:25:58.606 262 15750.44 550.41 57328.79 88888.00 2002-09-19 08:25:59.606 262 15750.31 550.65 57329.28 88888.00 2002-09-19 08:26:00.606 262 15749.92 551.15 57328.66 88888.00 2002-09-19 08:26:01.606 262 15750.70 550.16 57328.91 88888.00 2002-09-19 08:26:02.606 262 15750.57 550.28 57330.01 88888.00 2002-09-19 08:26:03.606 262 15750.44 550.90 57329.52 88888.00 2002-09-19 08:26:04.606 262 15750.83 550.41 57329.64 88888.00 2002-09-19 08:26:05.606 262 15749.53 551.27 57330.01 88888.00 2002-09-19 08:26:06.606 262 15750.57 551.27 57329.03 88888.00 2002-09-19 08:26:07.606 262 15750.44 550.78 57329.40 88888.00 2002-09-19 08:26:08.606 262 15749.40 550.53 57329.28 88888.00 2002-09-19 08:26:09.606 262 15749.79 550.78 57329.77 88888.00 2002-09-19 08:26:10.606 262 15750.57 550.28 57329.03 88888.00 2002-09-19 08:26:11.606 262 15750.18 550.65 57329.15 88888.00 2002-09-19 08:26:12.606 262 15749.40 550.90 57329.28 88888.00 2002-09-19 08:26:13.606 262 15749.66 550.90 57329.77 88888.00 2002-09-19 08:26:14.606 262 15750.18 550.16 57329.03 88888.00 2002-09-19 08:26:15.606 262 15750.18 550.78 57329.89 88888.00 2002-09-19 08:26:16.606 262 15750.05 550.78 57329.28 88888.00 2002-09-19 08:26:17.606 262 15749.66 550.65 57329.40 88888.00 2002-09-19 08:26:18.606 262 15749.53 550.53 57329.03 88888.00 2002-09-19 08:26:19.606 262 15749.66 550.65 57328.91 88888.00 2002-09-19 08:26:20.606 262 15749.92 550.41 57329.28 88888.00 2002-09-19 08:26:21.606 262 15749.53 550.03 57328.54 88888.00 2002-09-19 08:26:22.606 262 15749.40 550.78 57329.40 88888.00 2002-09-19 08:26:23.606 262 15749.92 550.90 57329.52 88888.00 2002-09-19 08:26:24.606 262 15749.79 550.16 57329.77 88888.00 2002-09-19 08:26:25.606 262 15749.79 550.65 57329.40 88888.00 2002-09-19 08:26:26.606 262 15749.92 550.53 57329.64 88888.00 2002-09-19 08:26:27.606 262 15749.79 550.78 57329.15 88888.00 2002-09-19 08:26:28.606 262 15749.79 550.90 57329.28 88888.00 2002-09-19 08:26:29.606 262 15749.92 550.41 57329.28 88888.00 2002-09-19 08:26:30.606 262 15749.40 550.53 57328.79 88888.00 2002-09-19 08:26:31.606 262 15749.53 550.03 57329.28 88888.00 2002-09-19 08:26:32.606 262 15749.92 550.53 57329.52 88888.00 2002-09-19 08:26:33.606 262 15749.79 550.65 57329.28 88888.00 2002-09-19 08:26:34.606 262 15750.44 550.65 57328.66 88888.00 2002-09-19 08:26:35.606 262 15750.44 550.41 57329.03 88888.00 2002-09-19 08:26:36.606 262 15749.27 550.65 57329.89 88888.00 2002-09-19 08:26:37.606 262 15750.18 550.90 57329.03 88888.00 2002-09-19 08:26:38.606 262 15749.92 550.41 57328.79 88888.00 2002-09-19 08:26:39.606 262 15750.05 550.53 57329.77 88888.00 2002-09-19 08:26:40.606 262 15749.79 550.65 57328.42 88888.00 2002-09-19 08:26:41.606 262 15749.66 551.03 57329.52 88888.00 2002-09-19 08:26:42.606 262 15749.53 550.41 57329.52 88888.00 2002-09-19 08:26:43.606 262 15749.40 550.28 57329.15 88888.00 2002-09-19 08:26:44.606 262 15750.31 550.65 57328.79 88888.00 2002-09-19 08:26:45.606 262 15749.27 550.41 57328.79 88888.00 2002-09-19 08:26:46.606 262 15750.18 550.65 57328.05 88888.00 2002-09-19 08:26:47.606 262 15749.27 550.41 57328.54 88888.00 2002-09-19 08:26:48.606 262 15749.66 550.03 57328.30 88888.00 2002-09-19 08:26:49.606 262 15749.53 550.53 57329.28 88888.00 2002-09-19 08:26:50.606 262 15749.53 550.28 57328.91 88888.00 2002-09-19 08:26:51.606 262 15750.44 551.27 57329.15 88888.00 2002-09-19 08:26:52.606 262 15749.27 550.41 57329.28 88888.00 2002-09-19 08:26:53.606 262 15749.79 550.65 57328.91 88888.00 2002-09-19 08:26:54.606 262 15748.88 550.16 57329.40 88888.00 2002-09-19 08:26:55.606 262 15749.40 550.53 57328.91 88888.00 2002-09-19 08:26:56.606 262 15749.66 550.65 57328.79 88888.00 2002-09-19 08:26:57.606 262 15748.75 550.90 57329.40 88888.00 2002-09-19 08:26:58.606 262 15749.66 550.65 57328.79 88888.00 2002-09-19 08:26:59.606 262 15749.40 550.78 57329.03 88888.00 2002-09-19 08:27:00.606 262 15749.14 550.90 57328.66 88888.00 2002-09-19 08:27:01.606 262 15749.14 549.79 57328.30 88888.00 2002-09-19 08:27:02.606 262 15749.92 550.65 57329.15 88888.00 2002-09-19 08:27:03.606 262 15749.14 551.15 57328.91 88888.00 2002-09-19 08:27:04.606 262 15749.27 550.90 57328.79 88888.00 2002-09-19 08:27:05.606 262 15749.92 550.53 57328.79 88888.00 2002-09-19 08:27:06.606 262 15749.53 550.53 57328.66 88888.00 2002-09-19 08:27:07.606 262 15749.66 550.03 57329.03 88888.00 2002-09-19 08:27:08.606 262 15749.40 550.78 57329.40 88888.00 2002-09-19 08:27:09.606 262 15749.40 550.90 57328.79 88888.00 2002-09-19 08:27:10.606 262 15748.49 550.41 57328.91 88888.00 2002-09-19 08:27:11.606 262 15749.53 550.41 57329.40 88888.00 2002-09-19 08:27:12.606 262 15749.14 550.65 57329.40 88888.00 2002-09-19 08:27:13.606 262 15749.27 550.90 57328.66 88888.00 2002-09-19 08:27:14.606 262 15748.62 550.28 57329.03 88888.00 2002-09-19 08:27:15.606 262 15749.27 550.16 57329.52 88888.00 2002-09-19 08:27:16.606 262 15748.88 550.90 57329.40 88888.00 2002-09-19 08:27:17.606 262 15749.27 550.53 57328.79 88888.00 2002-09-19 08:27:18.606 262 15749.53 551.03 57328.66 88888.00 2002-09-19 08:27:19.606 262 15749.66 550.90 57328.91 88888.00 2002-09-19 08:27:20.606 262 15749.79 550.03 57328.54 88888.00 2002-09-19 08:27:21.606 262 15749.40 551.15 57329.64 88888.00 2002-09-19 08:27:22.606 262 15749.66 550.16 57329.03 88888.00 2002-09-19 08:27:23.606 262 15749.66 550.78 57329.28 88888.00 2002-09-19 08:27:24.606 262 15749.27 551.40 57328.66 88888.00 2002-09-19 08:27:25.606 262 15749.01 550.41 57329.28 88888.00 2002-09-19 08:27:26.606 262 15749.14 550.78 57328.91 88888.00 2002-09-19 08:27:27.606 262 15749.79 550.41 57329.52 88888.00 2002-09-19 08:27:28.606 262 15749.14 551.27 57328.54 88888.00 2002-09-19 08:27:29.606 262 15749.53 550.28 57328.66 88888.00 2002-09-19 08:27:30.606 262 15748.88 550.16 57328.42 88888.00 2002-09-19 08:27:31.606 262 15749.27 550.53 57328.54 88888.00 2002-09-19 08:27:32.606 262 15749.27 550.78 57328.54 88888.00 2002-09-19 08:27:33.606 262 15749.66 550.78 57328.79 88888.00 2002-09-19 08:27:34.606 262 15749.01 550.78 57328.79 88888.00 2002-09-19 08:27:35.606 262 15749.14 550.78 57328.42 88888.00 2002-09-19 08:27:36.606 262 15749.40 550.65 57329.52 88888.00 2002-09-19 08:27:37.606 262 15749.14 550.53 57328.66 88888.00 2002-09-19 08:27:38.606 262 15749.79 549.79 57328.54 88888.00 2002-09-19 08:27:39.606 262 15749.53 550.03 57328.79 88888.00 2002-09-19 08:27:40.606 262 15748.36 551.03 57328.18 88888.00 2002-09-19 08:27:41.606 262 15749.66 550.53 57328.66 88888.00 2002-09-19 08:27:42.606 262 15749.92 550.65 57329.15 88888.00 2002-09-19 08:27:43.606 262 15749.01 549.91 57328.42 88888.00 2002-09-19 08:27:44.606 262 15749.27 550.78 57328.05 88888.00 2002-09-19 08:27:45.606 262 15749.14 550.03 57329.03 88888.00 2002-09-19 08:27:46.606 262 15749.79 550.16 57328.54 88888.00 2002-09-19 08:27:47.606 262 15749.66 550.65 57328.54 88888.00 2002-09-19 08:27:48.606 262 15749.14 549.79 57328.66 88888.00 2002-09-19 08:27:49.606 262 15749.66 550.16 57328.54 88888.00 2002-09-19 08:27:50.606 262 15749.14 549.29 57328.91 88888.00 2002-09-19 08:27:51.606 262 15749.66 550.03 57328.79 88888.00 2002-09-19 08:27:52.606 262 15749.40 550.28 57328.91 88888.00 2002-09-19 08:27:53.606 262 15749.66 550.16 57328.66 88888.00 2002-09-19 08:27:54.606 262 15750.44 550.41 57327.93 88888.00 2002-09-19 08:27:55.606 262 15749.79 550.03 57328.42 88888.00 2002-09-19 08:27:56.606 262 15749.53 549.66 57328.54 88888.00 2002-09-19 08:27:57.606 262 15749.66 550.28 57328.66 88888.00 2002-09-19 08:27:58.606 262 15749.27 550.41 57328.79 88888.00 2002-09-19 08:27:59.606 262 15750.18 549.91 57328.79 88888.00 2002-09-19 08:28:00.606 262 15749.27 549.91 57329.64 88888.00 2002-09-19 08:28:01.606 262 15749.14 550.41 57327.81 88888.00 2002-09-19 08:28:02.606 262 15748.75 549.91 57328.66 88888.00 2002-09-19 08:28:03.606 262 15749.27 550.53 57328.91 88888.00 2002-09-19 08:28:04.606 262 15749.92 550.53 57328.91 88888.00 2002-09-19 08:28:05.606 262 15748.88 549.91 57328.42 88888.00 2002-09-19 08:28:06.606 262 15749.92 550.28 57328.05 88888.00 2002-09-19 08:28:07.606 262 15749.92 550.03 57329.15 88888.00 2002-09-19 08:28:08.606 262 15749.79 550.03 57328.91 88888.00 2002-09-19 08:28:09.606 262 15750.31 549.91 57328.30 88888.00 2002-09-19 08:28:10.606 262 15749.92 549.91 57328.79 88888.00 2002-09-19 08:28:11.606 262 15749.66 549.79 57328.79 88888.00 2002-09-19 08:28:12.606 262 15748.88 550.03 57328.54 88888.00 2002-09-19 08:28:13.606 262 15749.79 550.16 57328.30 88888.00 2002-09-19 08:28:14.606 262 15750.18 550.53 57329.03 88888.00 2002-09-19 08:28:15.606 262 15749.92 550.28 57327.93 88888.00 2002-09-19 08:28:16.606 262 15749.79 549.04 57328.42 88888.00 2002-09-19 08:28:17.606 262 15749.14 550.16 57328.54 88888.00 2002-09-19 08:28:18.606 262 15750.05 549.42 57328.05 88888.00 2002-09-19 08:28:19.606 262 15750.70 549.91 57328.91 88888.00 2002-09-19 08:28:20.606 262 15749.53 550.03 57328.66 88888.00 2002-09-19 08:28:21.606 262 15750.05 550.03 57328.66 88888.00 2002-09-19 08:28:22.606 262 15749.66 549.91 57328.30 88888.00 2002-09-19 08:28:23.606 262 15749.92 549.79 57328.42 88888.00 2002-09-19 08:28:24.606 262 15750.05 550.16 57328.66 88888.00 2002-09-19 08:28:25.606 262 15750.05 550.03 57328.30 88888.00 2002-09-19 08:28:26.606 262 15749.92 549.79 57329.28 88888.00 2002-09-19 08:28:27.606 262 15750.57 549.42 57328.42 88888.00 2002-09-19 08:28:28.606 262 15749.92 549.29 57328.30 88888.00 2002-09-19 08:28:29.606 262 15750.18 550.65 57328.66 88888.00 2002-09-19 08:28:30.606 262 15750.70 549.79 57328.30 88888.00 2002-09-19 08:28:31.606 262 15750.57 549.17 57328.30 88888.00 2002-09-19 08:28:32.606 262 15750.44 550.16 57328.30 88888.00 2002-09-19 08:28:33.606 262 15750.18 550.90 57328.05 88888.00 2002-09-19 08:28:34.606 262 15750.83 549.91 57328.66 88888.00 2002-09-19 08:28:35.606 262 15750.18 549.79 57328.42 88888.00 2002-09-19 08:28:36.606 262 15750.70 550.16 57328.79 88888.00 2002-09-19 08:28:37.606 262 15750.57 549.79 57328.18 88888.00 2002-09-19 08:28:38.606 262 15749.92 550.28 57329.28 88888.00 2002-09-19 08:28:39.606 262 15750.70 549.17 57328.42 88888.00 2002-09-19 08:28:40.606 262 15750.83 550.28 57328.18 88888.00 2002-09-19 08:28:41.606 262 15750.18 549.66 57328.05 88888.00 2002-09-19 08:28:42.606 262 15750.57 549.66 57329.15 88888.00 2002-09-19 08:28:43.606 262 15750.57 549.42 57328.79 88888.00 2002-09-19 08:28:44.606 262 15750.96 550.03 57328.42 88888.00 2002-09-19 08:28:45.606 262 15750.83 549.29 57328.79 88888.00 2002-09-19 08:28:46.606 262 15749.92 549.54 57328.54 88888.00 2002-09-19 08:28:47.606 262 15750.70 549.54 57328.42 88888.00 2002-09-19 08:28:48.606 262 15750.83 550.41 57328.42 88888.00 2002-09-19 08:28:49.606 262 15750.44 550.28 57328.79 88888.00 2002-09-19 08:28:50.606 262 15750.70 550.28 57328.66 88888.00 2002-09-19 08:28:51.606 262 15750.96 550.65 57328.18 88888.00 2002-09-19 08:28:52.606 262 15750.83 549.66 57328.30 88888.00 2002-09-19 08:28:53.606 262 15750.96 549.91 57328.66 88888.00 2002-09-19 08:28:54.606 262 15750.83 549.66 57328.30 88888.00 2002-09-19 08:28:55.606 262 15750.83 549.54 57328.54 88888.00 2002-09-19 08:28:56.606 262 15750.83 550.16 57328.30 88888.00 2002-09-19 08:28:57.606 262 15750.70 550.03 57328.54 88888.00 2002-09-19 08:28:58.606 262 15751.09 550.03 57328.79 88888.00 2002-09-19 08:28:59.606 262 15750.96 549.91 57328.66 88888.00 2002-09-19 08:29:00.606 262 15751.09 550.03 57328.30 88888.00 2002-09-19 08:29:01.606 262 15751.22 549.66 57328.30 88888.00 2002-09-19 08:29:02.606 262 15751.22 550.16 57328.05 88888.00 2002-09-19 08:29:03.606 262 15751.35 549.54 57328.42 88888.00 2002-09-19 08:29:04.606 262 15751.87 549.42 57327.44 88888.00 2002-09-19 08:29:05.606 262 15752.00 549.91 57328.91 88888.00 2002-09-19 08:29:06.606 262 15751.09 549.66 57328.54 88888.00 2002-09-19 08:29:07.606 262 15751.35 549.91 57328.66 88888.00 2002-09-19 08:29:08.606 262 15751.35 549.17 57328.18 88888.00 2002-09-19 08:29:09.606 262 15751.35 550.16 57328.05 88888.00 2002-09-19 08:29:10.606 262 15751.48 549.91 57328.79 88888.00 2002-09-19 08:29:11.606 262 15751.74 550.16 57328.54 88888.00 2002-09-19 08:29:12.606 262 15751.48 549.66 57328.42 88888.00 2002-09-19 08:29:13.606 262 15751.87 549.79 57328.18 88888.00 2002-09-19 08:29:14.606 262 15752.26 549.54 57329.03 88888.00 2002-09-19 08:29:15.606 262 15751.48 550.16 57329.03 88888.00 2002-09-19 08:29:16.606 262 15751.48 550.16 57328.42 88888.00 2002-09-19 08:29:17.606 262 15751.74 550.03 57328.30 88888.00 2002-09-19 08:29:18.606 262 15751.35 549.79 57328.91 88888.00 2002-09-19 08:29:19.606 262 15752.00 549.79 57328.42 88888.00 2002-09-19 08:29:20.606 262 15752.13 550.03 57327.93 88888.00 2002-09-19 08:29:21.606 262 15752.52 549.42 57328.91 88888.00 2002-09-19 08:29:22.606 262 15752.26 549.79 57328.79 88888.00 2002-09-19 08:29:23.606 262 15752.13 549.42 57328.79 88888.00 2002-09-19 08:29:24.606 262 15752.13 549.54 57328.79 88888.00 2002-09-19 08:29:25.606 262 15753.17 549.54 57329.03 88888.00 2002-09-19 08:29:26.606 262 15752.26 549.91 57328.42 88888.00 2002-09-19 08:29:27.606 262 15752.39 548.80 57328.91 88888.00 2002-09-19 08:29:28.606 262 15752.26 549.66 57328.30 88888.00 2002-09-19 08:29:29.606 262 15752.39 549.79 57328.79 88888.00 2002-09-19 08:29:30.606 262 15752.78 549.91 57328.91 88888.00 2002-09-19 08:29:31.606 262 15753.30 549.17 57328.30 88888.00 2002-09-19 08:29:32.606 262 15751.35 549.17 57329.15 88888.00 2002-09-19 08:29:33.606 262 15753.17 550.28 57328.79 88888.00 2002-09-19 08:29:34.606 262 15753.17 549.66 57328.79 88888.00 2002-09-19 08:29:35.606 262 15753.04 549.42 57328.66 88888.00 2002-09-19 08:29:36.606 262 15752.26 549.29 57328.30 88888.00 2002-09-19 08:29:37.606 262 15753.04 549.66 57329.15 88888.00 2002-09-19 08:29:38.606 262 15752.52 549.42 57328.54 88888.00 2002-09-19 08:29:39.606 262 15753.82 549.54 57327.81 88888.00 2002-09-19 08:29:40.606 262 15752.91 549.66 57329.52 88888.00 2002-09-19 08:29:41.606 262 15753.04 549.66 57328.91 88888.00 2002-09-19 08:29:42.606 262 15753.30 549.79 57329.15 88888.00 2002-09-19 08:29:43.606 262 15753.04 549.91 57329.28 88888.00 2002-09-19 08:29:44.606 262 15753.04 549.91 57329.03 88888.00 2002-09-19 08:29:45.606 262 15753.30 549.79 57328.42 88888.00 2002-09-19 08:29:46.606 262 15753.04 549.42 57328.18 88888.00 2002-09-19 08:29:47.606 262 15753.69 549.42 57328.79 88888.00 2002-09-19 08:29:48.606 262 15752.78 549.29 57329.03 88888.00 2002-09-19 08:29:49.606 262 15753.69 549.79 57329.28 88888.00 2002-09-19 08:29:50.606 262 15753.95 549.04 57328.91 88888.00 2002-09-19 08:29:51.606 262 15752.91 549.17 57328.54 88888.00 2002-09-19 08:29:52.606 262 15753.69 550.03 57328.30 88888.00 2002-09-19 08:29:53.606 262 15753.43 549.54 57329.40 88888.00 2002-09-19 08:29:54.606 262 15753.43 549.29 57329.15 88888.00 2002-09-19 08:29:55.606 262 15753.30 549.91 57328.91 88888.00 2002-09-19 08:29:56.606 262 15754.47 549.54 57329.28 88888.00 2002-09-19 08:29:57.606 262 15754.08 549.54 57329.03 88888.00 2002-09-19 08:29:58.606 262 15754.21 549.66 57329.40 88888.00 2002-09-19 08:29:59.606 262 15754.34 549.54 57329.03 88888.00 2002-09-19 08:30:00.606 262 15754.08 549.54 57329.03 88888.00 2002-09-19 08:30:01.606 262 15753.43 549.66 57328.66 88888.00 2002-09-19 08:30:02.606 262 15754.47 548.80 57329.28 88888.00 2002-09-19 08:30:03.606 262 15754.99 549.79 57328.42 88888.00 2002-09-19 08:30:04.606 262 15754.34 549.04 57329.28 88888.00 2002-09-19 08:30:05.606 262 15754.47 549.79 57329.52 88888.00 2002-09-19 08:30:06.606 262 15754.73 550.16 57329.15 88888.00 2002-09-19 08:30:07.606 262 15754.99 549.29 57329.28 88888.00 2002-09-19 08:30:08.606 262 15754.99 548.92 57329.03 88888.00 2002-09-19 08:30:09.606 262 15754.86 549.17 57329.64 88888.00 2002-09-19 08:30:10.606 262 15754.73 550.16 57330.38 88888.00 2002-09-19 08:30:11.606 262 15755.25 549.79 57329.77 88888.00 2002-09-19 08:30:12.606 262 15755.25 549.91 57329.52 88888.00 2002-09-19 08:30:13.606 262 15754.60 549.54 57329.77 88888.00 2002-09-19 08:30:14.606 262 15755.12 549.66 57329.89 88888.00 2002-09-19 08:30:15.606 262 15755.12 549.29 57329.52 88888.00 2002-09-19 08:30:16.606 262 15754.99 549.42 57329.64 88888.00 2002-09-19 08:30:17.606 262 15755.38 549.42 57330.13 88888.00 2002-09-19 08:30:18.606 262 15755.12 550.28 57329.77 88888.00 2002-09-19 08:30:19.606 262 15754.99 549.29 57330.62 88888.00 2002-09-19 08:30:20.606 262 15755.38 549.66 57329.40 88888.00 2002-09-19 08:30:21.606 262 15755.90 549.66 57330.13 88888.00 2002-09-19 08:30:22.606 262 15755.76 549.54 57330.13 88888.00 2002-09-19 08:30:23.606 262 15755.50 548.92 57330.25 88888.00 2002-09-19 08:30:24.606 262 15756.29 549.79 57329.64 88888.00 2002-09-19 08:30:25.606 262 15756.03 549.66 57330.01 88888.00 2002-09-19 08:30:26.606 262 15755.63 548.92 57329.40 88888.00 2002-09-19 08:30:27.606 262 15756.54 549.29 57330.01 88888.00 2002-09-19 08:30:28.606 262 15756.42 550.03 57330.13 88888.00 2002-09-19 08:30:29.606 262 15756.03 550.03 57329.15 88888.00 2002-09-19 08:30:30.606 262 15756.42 549.54 57329.89 88888.00 2002-09-19 08:30:31.606 262 15755.50 549.79 57329.28 88888.00 2002-09-19 08:30:32.606 262 15756.80 548.92 57330.25 88888.00 2002-09-19 08:30:33.606 262 15756.67 549.29 57329.89 88888.00 2002-09-19 08:30:34.606 262 15756.54 549.91 57330.01 88888.00 2002-09-19 08:30:35.606 262 15756.80 549.66 57330.13 88888.00 2002-09-19 08:30:36.606 262 15757.45 550.03 57330.13 88888.00 2002-09-19 08:30:37.606 262 15756.80 549.29 57329.77 88888.00 2002-09-19 08:30:38.606 262 15756.93 549.66 57330.01 88888.00 2002-09-19 08:30:39.606 262 15755.63 549.91 57329.52 88888.00 2002-09-19 08:30:40.606 262 15756.42 549.66 57330.13 88888.00 2002-09-19 08:30:41.606 262 15757.19 549.66 57329.64 88888.00 2002-09-19 08:30:42.606 262 15756.67 550.41 57330.50 88888.00 2002-09-19 08:30:43.606 262 15757.06 549.54 57330.13 88888.00 2002-09-19 08:30:44.606 262 15756.42 549.54 57329.89 88888.00 2002-09-19 08:30:45.606 262 15756.80 549.29 57329.40 88888.00 2002-09-19 08:30:46.606 262 15757.06 549.66 57329.77 88888.00 2002-09-19 08:30:47.606 262 15757.19 549.91 57330.50 88888.00 2002-09-19 08:30:48.606 262 15757.19 549.29 57330.25 88888.00 2002-09-19 08:30:49.606 262 15757.45 549.79 57330.13 88888.00 2002-09-19 08:30:50.606 262 15757.71 549.66 57329.89 88888.00 2002-09-19 08:30:51.606 262 15757.45 549.42 57330.62 88888.00 2002-09-19 08:30:52.606 262 15757.71 549.54 57330.25 88888.00 2002-09-19 08:30:53.606 262 15757.71 549.04 57330.25 88888.00 2002-09-19 08:30:54.606 262 15757.45 549.79 57330.86 88888.00 2002-09-19 08:30:55.606 262 15758.49 549.42 57330.38 88888.00 2002-09-19 08:30:56.606 262 15758.10 549.66 57330.25 88888.00 2002-09-19 08:30:57.606 262 15758.23 549.04 57330.38 88888.00 2002-09-19 08:30:58.606 262 15757.71 549.29 57330.25 88888.00 2002-09-19 08:30:59.606 262 15758.23 549.79 57330.62 88888.00 2002-09-19 08:31:00.606 262 15757.71 549.54 57331.11 88888.00 2002-09-19 08:31:01.606 262 15757.84 549.29 57330.99 88888.00 2002-09-19 08:31:02.606 262 15757.58 549.79 57330.74 88888.00 2002-09-19 08:31:03.606 262 15758.10 550.03 57330.99 88888.00 2002-09-19 08:31:04.606 262 15758.10 549.79 57330.99 88888.00 2002-09-19 08:31:05.606 262 15758.49 549.91 57330.74 88888.00 2002-09-19 08:31:06.606 262 15758.23 549.79 57331.11 88888.00 2002-09-19 08:31:07.606 262 15758.49 549.42 57330.62 88888.00 2002-09-19 08:31:08.606 262 15758.49 550.03 57330.99 88888.00 2002-09-19 08:31:09.606 262 15758.62 549.54 57331.11 88888.00 2002-09-19 08:31:10.606 262 15758.10 549.29 57330.86 88888.00 2002-09-19 08:31:11.606 262 15758.36 549.91 57330.74 88888.00 2002-09-19 08:31:12.606 262 15758.23 549.91 57330.74 88888.00 2002-09-19 08:31:13.606 262 15758.62 549.79 57330.62 88888.00 2002-09-19 08:31:14.606 262 15758.75 549.79 57331.23 88888.00 2002-09-19 08:31:15.606 262 15758.75 548.67 57330.62 88888.00 2002-09-19 08:31:16.606 262 15759.40 549.17 57330.99 88888.00 2002-09-19 08:31:17.606 262 15758.75 549.54 57331.11 88888.00 2002-09-19 08:31:18.606 262 15758.88 549.29 57330.62 88888.00 2002-09-19 08:31:19.606 262 15758.62 549.79 57331.36 88888.00 2002-09-19 08:31:20.606 262 15759.14 549.54 57331.23 88888.00 2002-09-19 08:31:21.606 262 15759.53 550.16 57330.99 88888.00 2002-09-19 08:31:22.606 262 15759.27 549.17 57331.23 88888.00 2002-09-19 08:31:23.606 262 15759.79 549.42 57331.48 88888.00 2002-09-19 08:31:24.606 262 15759.14 549.54 57331.48 88888.00 2002-09-19 08:31:25.606 262 15759.14 549.04 57330.62 88888.00 2002-09-19 08:31:26.606 262 15759.40 549.54 57331.23 88888.00 2002-09-19 08:31:27.606 262 15759.40 549.54 57331.11 88888.00 2002-09-19 08:31:28.606 262 15759.92 549.79 57331.84 88888.00 2002-09-19 08:31:29.606 262 15759.53 549.29 57331.48 88888.00 2002-09-19 08:31:30.606 262 15760.44 549.29 57331.60 88888.00 2002-09-19 08:31:31.606 262 15759.79 549.42 57331.48 88888.00 2002-09-19 08:31:32.606 262 15759.79 549.66 57331.11 88888.00 2002-09-19 08:31:33.606 262 15760.31 550.16 57331.23 88888.00 2002-09-19 08:31:34.606 262 15760.05 549.17 57331.60 88888.00 2002-09-19 08:31:35.606 262 15759.53 549.29 57331.23 88888.00 2002-09-19 08:31:36.606 262 15760.18 549.79 57331.72 88888.00 2002-09-19 08:31:37.606 262 15760.57 549.17 57331.11 88888.00 2002-09-19 08:31:38.606 262 15760.05 549.54 57331.72 88888.00 2002-09-19 08:31:39.606 262 15760.31 550.03 57331.23 88888.00 2002-09-19 08:31:40.606 262 15760.18 549.42 57331.36 88888.00 2002-09-19 08:31:41.606 262 15760.05 549.79 57331.60 88888.00 2002-09-19 08:31:42.606 262 15760.31 549.66 57332.58 88888.00 2002-09-19 08:31:43.606 262 15760.83 549.66 57331.96 88888.00 2002-09-19 08:31:44.606 262 15759.79 549.54 57332.09 88888.00 2002-09-19 08:31:45.606 262 15760.44 549.17 57332.09 88888.00 2002-09-19 08:31:46.606 262 15760.70 549.66 57332.09 88888.00 2002-09-19 08:31:47.606 262 15760.57 550.28 57332.09 88888.00 2002-09-19 08:31:48.606 262 15760.44 550.03 57331.60 88888.00 2002-09-19 08:31:49.606 262 15761.22 549.66 57331.72 88888.00 2002-09-19 08:31:50.606 262 15760.57 550.16 57332.09 88888.00 2002-09-19 08:31:51.606 262 15761.22 549.29 57331.48 88888.00 2002-09-19 08:31:52.606 262 15761.09 549.79 57331.96 88888.00 2002-09-19 08:31:53.606 262 15761.35 550.16 57331.48 88888.00 2002-09-19 08:31:54.606 262 15761.48 549.17 57331.96 88888.00 2002-09-19 08:31:55.606 262 15760.96 549.42 57331.84 88888.00 2002-09-19 08:31:56.606 262 15761.22 549.79 57331.72 88888.00 2002-09-19 08:31:57.606 262 15761.35 549.66 57332.70 88888.00 2002-09-19 08:31:58.606 262 15761.61 550.03 57331.96 88888.00 2002-09-19 08:31:59.606 262 15760.96 549.42 57332.21 88888.00 2002-09-19 08:32:00.606 262 15761.09 549.54 57332.58 88888.00 2002-09-19 08:32:01.606 262 15761.74 549.17 57331.84 88888.00 2002-09-19 08:32:02.606 262 15761.87 549.66 57332.45 88888.00 2002-09-19 08:32:03.606 262 15762.00 549.54 57332.82 88888.00 2002-09-19 08:32:04.606 262 15762.26 549.17 57332.95 88888.00 2002-09-19 08:32:05.606 262 15761.74 549.79 57332.95 88888.00 2002-09-19 08:32:06.606 262 15762.26 549.17 57332.21 88888.00 2002-09-19 08:32:07.606 262 15761.48 550.03 57332.33 88888.00 2002-09-19 08:32:08.606 262 15761.48 550.16 57332.82 88888.00 2002-09-19 08:32:09.606 262 15762.00 549.42 57332.82 88888.00 2002-09-19 08:32:10.606 262 15762.26 549.04 57332.21 88888.00 2002-09-19 08:32:11.606 262 15761.61 548.80 57332.45 88888.00 2002-09-19 08:32:12.606 262 15761.74 549.42 57332.33 88888.00 2002-09-19 08:32:13.606 262 15761.22 549.54 57332.70 88888.00 2002-09-19 08:32:14.606 262 15761.87 549.42 57332.45 88888.00 2002-09-19 08:32:15.606 262 15761.61 548.67 57333.19 88888.00 2002-09-19 08:32:16.606 262 15761.87 549.04 57333.07 88888.00 2002-09-19 08:32:17.606 262 15762.39 548.92 57332.82 88888.00 2002-09-19 08:32:18.606 262 15762.26 548.80 57332.95 88888.00 2002-09-19 08:32:19.606 262 15762.65 549.42 57332.09 88888.00 2002-09-19 08:32:20.606 262 15762.00 549.17 57332.95 88888.00 2002-09-19 08:32:21.606 262 15762.13 548.92 57332.70 88888.00 2002-09-19 08:32:22.606 262 15762.39 549.17 57332.82 88888.00 2002-09-19 08:32:23.606 262 15762.00 548.55 57332.95 88888.00 2002-09-19 08:32:24.606 262 15762.52 549.17 57332.95 88888.00 2002-09-19 08:32:25.606 262 15761.87 549.17 57333.19 88888.00 2002-09-19 08:32:26.606 262 15762.13 549.17 57333.31 88888.00 2002-09-19 08:32:27.606 262 15762.65 548.92 57333.07 88888.00 2002-09-19 08:32:28.606 262 15762.65 548.67 57333.31 88888.00 2002-09-19 08:32:29.606 262 15763.17 549.79 57332.58 88888.00 2002-09-19 08:32:30.606 262 15761.87 549.17 57333.92 88888.00 2002-09-19 08:32:31.606 262 15762.65 548.92 57333.07 88888.00 2002-09-19 08:32:32.606 262 15762.26 548.80 57333.43 88888.00 2002-09-19 08:32:33.606 262 15762.91 549.66 57332.45 88888.00 2002-09-19 08:32:34.606 262 15762.00 548.92 57332.58 88888.00 2002-09-19 08:32:35.606 262 15762.13 548.80 57333.19 88888.00 2002-09-19 08:32:36.606 262 15762.26 548.67 57333.19 88888.00 2002-09-19 08:32:37.606 262 15762.13 549.42 57333.19 88888.00 2002-09-19 08:32:38.606 262 15762.39 549.79 57332.33 88888.00 2002-09-19 08:32:39.606 262 15762.78 548.92 57333.55 88888.00 2002-09-19 08:32:40.606 262 15762.39 548.92 57332.70 88888.00 2002-09-19 08:32:41.606 262 15762.39 549.04 57333.43 88888.00 2002-09-19 08:32:42.606 262 15762.65 548.92 57332.70 88888.00 2002-09-19 08:32:43.606 262 15762.65 549.17 57332.95 88888.00 2002-09-19 08:32:44.606 262 15762.65 548.80 57333.55 88888.00 2002-09-19 08:32:45.606 262 15762.00 548.18 57333.07 88888.00 2002-09-19 08:32:46.606 262 15762.52 549.04 57333.07 88888.00 2002-09-19 08:32:47.606 262 15762.13 548.80 57332.21 88888.00 2002-09-19 08:32:48.606 262 15762.52 548.80 57332.45 88888.00 2002-09-19 08:32:49.606 262 15762.39 548.55 57333.07 88888.00 2002-09-19 08:32:50.606 262 15762.65 548.80 57333.19 88888.00 2002-09-19 08:32:51.606 262 15763.04 548.55 57332.70 88888.00 2002-09-19 08:32:52.606 262 15762.91 548.55 57332.95 88888.00 2002-09-19 08:32:53.606 262 15762.00 548.18 57333.19 88888.00 2002-09-19 08:32:54.606 262 15763.56 547.81 57333.68 88888.00 2002-09-19 08:32:55.606 262 15762.52 548.42 57333.43 88888.00 2002-09-19 08:32:56.606 262 15763.43 548.55 57332.70 88888.00 2002-09-19 08:32:57.606 262 15762.52 548.30 57333.31 88888.00 2002-09-19 08:32:58.606 262 15762.26 548.42 57333.19 88888.00 2002-09-19 08:32:59.606 262 15762.26 548.55 57333.31 88888.00 2002-09-19 08:33:00.606 262 15762.13 548.30 57334.17 88888.00 2002-09-19 08:33:01.606 262 15763.30 547.56 57333.68 88888.00 2002-09-19 08:33:02.606 262 15762.78 547.93 57333.31 88888.00 2002-09-19 08:33:03.606 262 15762.39 547.93 57332.95 88888.00 2002-09-19 08:33:04.606 262 15762.52 548.18 57333.31 88888.00 2002-09-19 08:33:05.606 262 15762.00 548.67 57333.80 88888.00 2002-09-19 08:33:06.606 262 15763.17 547.68 57333.55 88888.00 2002-09-19 08:33:07.606 262 15763.04 547.81 57332.45 88888.00 2002-09-19 08:33:08.606 262 15763.04 548.05 57333.31 88888.00 2002-09-19 08:33:09.606 262 15762.65 547.68 57333.07 88888.00 2002-09-19 08:33:10.606 262 15762.78 548.18 57333.31 88888.00 2002-09-19 08:33:11.606 262 15762.78 547.81 57332.82 88888.00 2002-09-19 08:33:12.606 262 15762.13 547.93 57333.92 88888.00 2002-09-19 08:33:13.606 262 15762.65 548.18 57333.31 88888.00 2002-09-19 08:33:14.606 262 15761.74 548.30 57333.31 88888.00 2002-09-19 08:33:15.606 262 15762.13 547.68 57333.07 88888.00 2002-09-19 08:33:16.606 262 15762.39 547.56 57333.80 88888.00 2002-09-19 08:33:17.606 262 15761.61 548.18 57333.43 88888.00 2002-09-19 08:33:18.606 262 15761.74 547.68 57333.55 88888.00 2002-09-19 08:33:19.606 262 15762.39 548.05 57333.31 88888.00 2002-09-19 08:33:20.606 262 15762.52 547.93 57333.55 88888.00 2002-09-19 08:33:21.606 262 15762.00 547.31 57333.80 88888.00 2002-09-19 08:33:22.606 262 15762.00 547.93 57332.95 88888.00 2002-09-19 08:33:23.606 262 15761.74 548.05 57333.55 88888.00 2002-09-19 08:33:24.606 262 15761.74 547.43 57333.68 88888.00 2002-09-19 08:33:25.606 262 15761.22 547.81 57333.19 88888.00 2002-09-19 08:33:26.606 262 15761.09 548.18 57333.92 88888.00 2002-09-19 08:33:27.606 262 15761.74 547.19 57333.19 88888.00 2002-09-19 08:33:28.606 262 15761.48 548.05 57332.70 88888.00 2002-09-19 08:33:29.606 262 15761.09 548.42 57333.31 88888.00 2002-09-19 08:33:30.606 262 15761.22 547.56 57333.31 88888.00 2002-09-19 08:33:31.606 262 15760.83 548.18 57333.55 88888.00 2002-09-19 08:33:32.606 262 15762.00 547.43 57332.95 88888.00 2002-09-19 08:33:33.606 262 15761.61 547.93 57333.55 88888.00 2002-09-19 08:33:34.606 262 15761.61 547.56 57333.19 88888.00 2002-09-19 08:33:35.606 262 15761.35 547.81 57333.43 88888.00 2002-09-19 08:33:36.606 262 15761.61 547.81 57333.19 88888.00 2002-09-19 08:33:37.606 262 15761.09 546.94 57333.43 88888.00 2002-09-19 08:33:38.606 262 15760.70 547.43 57333.55 88888.00 2002-09-19 08:33:39.606 262 15760.83 547.56 57333.19 88888.00 2002-09-19 08:33:40.606 262 15760.83 547.81 57333.07 88888.00 2002-09-19 08:33:41.606 262 15761.61 547.81 57333.19 88888.00 2002-09-19 08:33:42.606 262 15761.35 547.93 57333.07 88888.00 2002-09-19 08:33:43.606 262 15761.48 547.43 57333.43 88888.00 2002-09-19 08:33:44.606 262 15761.09 547.93 57333.80 88888.00 2002-09-19 08:33:45.606 262 15761.74 547.68 57333.07 88888.00 2002-09-19 08:33:46.606 262 15760.70 547.93 57333.07 88888.00 2002-09-19 08:33:47.606 262 15760.83 547.43 57332.95 88888.00 2002-09-19 08:33:48.606 262 15761.61 547.19 57332.21 88888.00 2002-09-19 08:33:49.606 262 15761.09 547.56 57332.82 88888.00 2002-09-19 08:33:50.606 262 15760.57 547.31 57333.43 88888.00 2002-09-19 08:33:51.606 262 15760.18 547.56 57332.82 88888.00 2002-09-19 08:33:52.606 262 15760.83 547.31 57333.07 88888.00 2002-09-19 08:33:53.606 262 15760.70 547.43 57333.31 88888.00 2002-09-19 08:33:54.606 262 15760.05 547.31 57333.07 88888.00 2002-09-19 08:33:55.606 262 15760.83 547.43 57332.82 88888.00 2002-09-19 08:33:56.606 262 15760.70 546.94 57332.82 88888.00 2002-09-19 08:33:57.606 262 15760.05 547.81 57333.43 88888.00 2002-09-19 08:33:58.606 262 15760.18 547.43 57332.58 88888.00 2002-09-19 08:33:59.606 262 15760.31 547.56 57333.31 88888.00 2002-09-19 08:34:00.606 262 15759.92 547.93 57333.19 88888.00 2002-09-19 08:34:01.606 262 15759.79 547.56 57331.96 88888.00 2002-09-19 08:34:02.606 262 15760.18 547.68 57332.45 88888.00 2002-09-19 08:34:03.606 262 15760.05 547.81 57332.70 88888.00 2002-09-19 08:34:04.606 262 15759.66 547.56 57332.33 88888.00 2002-09-19 08:34:05.606 262 15759.53 547.19 57333.19 88888.00 2002-09-19 08:34:06.606 262 15759.14 546.69 57332.45 88888.00 2002-09-19 08:34:07.606 262 15760.44 547.43 57332.70 88888.00 2002-09-19 08:34:08.606 262 15759.66 547.43 57332.33 88888.00 2002-09-19 08:34:09.606 262 15758.88 547.68 57332.82 88888.00 2002-09-19 08:34:10.606 262 15758.88 547.31 57332.95 88888.00 2002-09-19 08:34:11.606 262 15759.14 547.68 57332.95 88888.00 2002-09-19 08:34:12.606 262 15759.01 547.06 57332.82 88888.00 2002-09-19 08:34:13.606 262 15758.75 547.19 57332.95 88888.00 2002-09-19 08:34:14.606 262 15758.36 547.43 57332.21 88888.00 2002-09-19 08:34:15.606 262 15758.10 546.81 57332.70 88888.00 2002-09-19 08:34:16.606 262 15759.01 547.06 57332.58 88888.00 2002-09-19 08:34:17.606 262 15757.97 547.93 57332.82 88888.00 2002-09-19 08:34:18.606 262 15758.49 547.56 57332.82 88888.00 2002-09-19 08:34:19.606 262 15758.23 547.68 57332.33 88888.00 2002-09-19 08:34:20.606 262 15758.49 548.05 57331.60 88888.00 2002-09-19 08:34:21.606 262 15758.36 547.31 57331.60 88888.00 2002-09-19 08:34:22.606 262 15758.49 546.94 57332.33 88888.00 2002-09-19 08:34:23.606 262 15758.75 547.68 57331.60 88888.00 2002-09-19 08:34:24.606 262 15758.49 547.93 57332.70 88888.00 2002-09-19 08:34:25.606 262 15758.62 547.06 57332.33 88888.00 2002-09-19 08:34:26.606 262 15758.36 547.68 57332.70 88888.00 2002-09-19 08:34:27.606 262 15758.23 547.19 57332.95 88888.00 2002-09-19 08:34:28.606 262 15757.58 547.19 57332.82 88888.00 2002-09-19 08:34:29.606 262 15758.62 546.94 57331.84 88888.00 2002-09-19 08:34:30.606 262 15758.36 547.43 57332.33 88888.00 2002-09-19 08:34:31.606 262 15758.75 547.31 57331.72 88888.00 2002-09-19 08:34:32.606 262 15758.10 547.81 57331.96 88888.00 2002-09-19 08:34:33.606 262 15758.49 547.56 57331.96 88888.00 2002-09-19 08:34:34.606 262 15757.84 548.05 57331.48 88888.00 2002-09-19 08:34:35.606 262 15758.10 547.56 57332.33 88888.00 2002-09-19 08:34:36.606 262 15757.06 547.31 57332.21 88888.00 2002-09-19 08:34:37.606 262 15757.84 547.68 57332.21 88888.00 2002-09-19 08:34:38.606 262 15758.36 547.43 57331.96 88888.00 2002-09-19 08:34:39.606 262 15757.32 547.19 57331.72 88888.00 2002-09-19 08:34:40.606 262 15758.62 546.69 57332.45 88888.00 2002-09-19 08:34:41.606 262 15757.19 547.43 57331.48 88888.00 2002-09-19 08:34:42.606 262 15757.45 547.43 57331.84 88888.00 2002-09-19 08:34:43.606 262 15757.32 547.81 57332.21 88888.00 2002-09-19 08:34:44.606 262 15757.71 547.56 57332.09 88888.00 2002-09-19 08:34:45.606 262 15757.06 547.56 57331.96 88888.00 2002-09-19 08:34:46.606 262 15757.19 547.93 57331.96 88888.00 2002-09-19 08:34:47.606 262 15756.80 547.81 57331.48 88888.00 2002-09-19 08:34:48.606 262 15756.42 547.56 57331.96 88888.00 2002-09-19 08:34:49.606 262 15756.42 548.05 57331.84 88888.00 2002-09-19 08:34:50.606 262 15756.80 547.68 57332.21 88888.00 2002-09-19 08:34:51.606 262 15756.67 547.56 57331.84 88888.00 2002-09-19 08:34:52.606 262 15757.06 548.18 57331.96 88888.00 2002-09-19 08:34:53.606 262 15756.03 548.05 57332.33 88888.00 2002-09-19 08:34:54.606 262 15756.16 548.80 57331.60 88888.00 2002-09-19 08:34:55.606 262 15755.63 547.93 57331.72 88888.00 2002-09-19 08:34:56.606 262 15755.90 547.56 57331.84 88888.00 2002-09-19 08:34:57.606 262 15756.03 547.31 57331.96 88888.00 2002-09-19 08:34:58.606 262 15755.90 547.93 57331.23 88888.00 2002-09-19 08:34:59.606 262 15755.25 548.55 57331.23 88888.00 2002-09-19 08:35:00.606 262 15755.38 548.18 57331.96 88888.00 2002-09-19 08:35:01.606 262 15755.76 548.05 57331.60 88888.00 2002-09-19 08:35:02.606 262 15755.50 548.05 57332.21 88888.00 2002-09-19 08:35:03.606 262 15754.60 548.05 57331.60 88888.00 2002-09-19 08:35:04.606 262 15755.76 547.43 57331.96 88888.00 2002-09-19 08:35:05.606 262 15754.99 547.68 57331.60 88888.00 2002-09-19 08:35:06.606 262 15755.38 548.05 57331.23 88888.00 2002-09-19 08:35:07.606 262 15754.86 548.18 57331.60 88888.00 2002-09-19 08:35:08.606 262 15754.34 548.30 57331.23 88888.00 2002-09-19 08:35:09.606 262 15754.60 547.68 57330.74 88888.00 2002-09-19 08:35:10.606 262 15755.25 548.30 57331.60 88888.00 2002-09-19 08:35:11.606 262 15753.95 548.05 57331.96 88888.00 2002-09-19 08:35:12.606 262 15754.73 547.81 57331.23 88888.00 2002-09-19 08:35:13.606 262 15754.47 547.43 57331.23 88888.00 2002-09-19 08:35:14.606 262 15753.95 547.93 57331.23 88888.00 2002-09-19 08:35:15.606 262 15754.08 547.68 57331.60 88888.00 2002-09-19 08:35:16.606 262 15753.95 547.81 57330.50 88888.00 2002-09-19 08:35:17.606 262 15754.21 547.68 57331.36 88888.00 2002-09-19 08:35:18.606 262 15753.69 547.81 57330.99 88888.00 2002-09-19 08:35:19.606 262 15753.43 547.81 57331.36 88888.00 2002-09-19 08:35:20.606 262 15753.69 547.31 57330.99 88888.00 2002-09-19 08:35:21.606 262 15753.17 547.43 57331.48 88888.00 2002-09-19 08:35:22.606 262 15753.82 547.56 57330.62 88888.00 2002-09-19 08:35:23.606 262 15753.82 547.81 57331.72 88888.00 2002-09-19 08:35:24.606 262 15753.69 547.31 57330.62 88888.00 2002-09-19 08:35:25.606 262 15753.04 547.81 57330.99 88888.00 2002-09-19 08:35:26.606 262 15753.43 547.93 57330.74 88888.00 2002-09-19 08:35:27.606 262 15753.17 546.94 57331.23 88888.00 2002-09-19 08:35:28.606 262 15753.30 547.19 57330.74 88888.00 2002-09-19 08:35:29.606 262 15753.17 546.94 57331.48 88888.00 2002-09-19 08:35:30.606 262 15752.65 547.31 57330.86 88888.00 2002-09-19 08:35:31.606 262 15752.91 547.68 57330.62 88888.00 2002-09-19 08:35:32.606 262 15753.30 547.31 57331.11 88888.00 2002-09-19 08:35:33.606 262 15752.91 547.31 57330.38 88888.00 2002-09-19 08:35:34.606 262 15753.17 546.94 57331.23 88888.00 2002-09-19 08:35:35.606 262 15752.65 547.31 57331.23 88888.00 2002-09-19 08:35:36.606 262 15751.87 547.43 57330.50 88888.00 2002-09-19 08:35:37.606 262 15751.87 547.56 57330.50 88888.00 2002-09-19 08:35:38.606 262 15752.13 547.43 57330.38 88888.00 2002-09-19 08:35:39.606 262 15752.65 547.31 57330.38 88888.00 2002-09-19 08:35:40.606 262 15751.48 547.43 57330.62 88888.00 2002-09-19 08:35:41.606 262 15751.87 547.56 57330.74 88888.00 2002-09-19 08:35:42.606 262 15751.61 546.94 57329.89 88888.00 2002-09-19 08:35:43.606 262 15752.13 548.05 57330.50 88888.00 2002-09-19 08:35:44.606 262 15750.96 548.30 57330.50 88888.00 2002-09-19 08:35:45.606 262 15751.22 547.93 57330.25 88888.00 2002-09-19 08:35:46.606 262 15751.87 547.93 57330.74 88888.00 2002-09-19 08:35:47.606 262 15751.09 548.05 57329.77 88888.00 2002-09-19 08:35:48.606 262 15751.35 547.81 57329.89 88888.00 2002-09-19 08:35:49.606 262 15750.57 547.56 57330.25 88888.00 2002-09-19 08:35:50.606 262 15751.61 547.81 57330.13 88888.00 2002-09-19 08:35:51.606 262 15749.92 547.31 57330.50 88888.00 2002-09-19 08:35:52.606 262 15750.70 547.68 57330.50 88888.00 2002-09-19 08:35:53.606 262 15750.96 547.56 57330.62 88888.00 2002-09-19 08:35:54.606 262 15750.57 547.81 57330.50 88888.00 2002-09-19 08:35:55.606 262 15750.44 548.42 57330.13 88888.00 2002-09-19 08:35:56.606 262 15750.05 548.05 57329.77 88888.00 2002-09-19 08:35:57.606 262 15750.44 547.81 57329.64 88888.00 2002-09-19 08:35:58.606 262 15749.79 548.67 57329.64 88888.00 2002-09-19 08:35:59.606 262 15750.57 547.68 57329.77 88888.00 2002-09-19 08:36:00.606 262 15750.57 547.06 57329.52 88888.00 2002-09-19 08:36:01.606 262 15750.05 547.68 57330.01 88888.00 2002-09-19 08:36:02.606 262 15749.27 547.19 57329.89 88888.00 2002-09-19 08:36:03.606 262 15750.05 547.93 57329.89 88888.00 2002-09-19 08:36:04.606 262 15749.27 547.19 57329.77 88888.00 2002-09-19 08:36:05.606 262 15749.53 547.93 57329.77 88888.00 2002-09-19 08:36:06.606 262 15750.18 547.81 57329.15 88888.00 2002-09-19 08:36:07.606 262 15749.79 547.93 57329.28 88888.00 2002-09-19 08:36:08.606 262 15749.14 547.68 57329.28 88888.00 2002-09-19 08:36:09.606 262 15749.66 547.81 57329.77 88888.00 2002-09-19 08:36:10.606 262 15749.92 548.18 57329.64 88888.00 2002-09-19 08:36:11.606 262 15749.92 548.18 57330.01 88888.00 2002-09-19 08:36:12.606 262 15749.14 547.81 57329.77 88888.00 2002-09-19 08:36:13.606 262 15749.14 547.68 57329.28 88888.00 2002-09-19 08:36:14.606 262 15749.40 547.93 57329.89 88888.00 2002-09-19 08:36:15.606 262 15749.40 547.31 57329.89 88888.00 2002-09-19 08:36:16.606 262 15749.66 547.56 57329.15 88888.00 2002-09-19 08:36:17.606 262 15749.53 547.06 57329.77 88888.00 2002-09-19 08:36:18.606 262 15749.79 547.81 57329.03 88888.00 2002-09-19 08:36:19.606 262 15749.53 547.68 57329.28 88888.00 2002-09-19 08:36:20.606 262 15749.27 547.43 57329.28 88888.00 2002-09-19 08:36:21.606 262 15749.66 547.31 57329.28 88888.00 2002-09-19 08:36:22.606 262 15749.79 547.31 57330.13 88888.00 2002-09-19 08:36:23.606 262 15749.27 547.31 57329.03 88888.00 2002-09-19 08:36:24.606 262 15749.53 547.68 57329.28 88888.00 2002-09-19 08:36:25.606 262 15749.40 547.56 57329.64 88888.00 2002-09-19 08:36:26.606 262 15749.40 547.19 57329.15 88888.00 2002-09-19 08:36:27.606 262 15749.53 547.93 57329.15 88888.00 2002-09-19 08:36:28.606 262 15749.53 548.30 57329.15 88888.00 2002-09-19 08:36:29.606 262 15749.40 548.05 57329.52 88888.00 2002-09-19 08:36:30.606 262 15749.40 547.68 57328.91 88888.00 2002-09-19 08:36:31.606 262 15748.75 548.05 57328.91 88888.00 2002-09-19 08:36:32.606 262 15748.88 548.05 57329.15 88888.00 2002-09-19 08:36:33.606 262 15748.75 548.30 57328.54 88888.00 2002-09-19 08:36:34.606 262 15748.88 547.68 57329.15 88888.00 2002-09-19 08:36:35.606 262 15748.62 548.67 57329.03 88888.00 2002-09-19 08:36:36.606 262 15749.40 548.67 57329.28 88888.00 2002-09-19 08:36:37.606 262 15748.62 548.18 57329.40 88888.00 2002-09-19 08:36:38.606 262 15748.75 547.81 57328.91 88888.00 2002-09-19 08:36:39.606 262 15748.88 548.05 57329.28 88888.00 2002-09-19 08:36:40.606 262 15749.01 548.30 57329.03 88888.00 2002-09-19 08:36:41.606 262 15748.36 548.80 57329.03 88888.00 2002-09-19 08:36:42.606 262 15748.88 548.80 57328.54 88888.00 2002-09-19 08:36:43.606 262 15748.62 548.05 57328.91 88888.00 2002-09-19 08:36:44.606 262 15748.88 548.67 57329.03 88888.00 2002-09-19 08:36:45.606 262 15748.23 548.18 57329.03 88888.00 2002-09-19 08:36:46.606 262 15749.01 548.55 57328.91 88888.00 2002-09-19 08:36:47.606 262 15748.88 548.18 57328.79 88888.00 2002-09-19 08:36:48.606 262 15749.14 548.05 57328.91 88888.00 2002-09-19 08:36:49.606 262 15748.23 548.05 57329.64 88888.00 2002-09-19 08:36:50.606 262 15749.14 548.30 57328.79 88888.00 2002-09-19 08:36:51.606 262 15748.10 547.56 57328.91 88888.00 2002-09-19 08:36:52.606 262 15748.36 548.67 57328.79 88888.00 2002-09-19 08:36:53.606 262 15748.49 547.93 57328.54 88888.00 2002-09-19 08:36:54.606 262 15749.14 547.68 57328.79 88888.00 2002-09-19 08:36:55.606 262 15749.01 547.81 57328.66 88888.00 2002-09-19 08:36:56.606 262 15748.62 548.42 57329.40 88888.00 2002-09-19 08:36:57.606 262 15748.75 547.68 57329.15 88888.00 2002-09-19 08:36:58.606 262 15748.23 548.30 57329.03 88888.00 2002-09-19 08:36:59.606 262 15747.97 547.68 57328.66 88888.00 2002-09-19 08:37:00.606 262 15749.14 547.81 57328.91 88888.00 2002-09-19 08:37:01.606 262 15748.23 547.19 57328.79 88888.00 2002-09-19 08:37:02.606 262 15748.62 547.93 57328.30 88888.00 2002-09-19 08:37:03.606 262 15748.36 548.18 57328.30 88888.00 2002-09-19 08:37:04.606 262 15748.23 548.42 57328.79 88888.00 2002-09-19 08:37:05.606 262 15748.75 548.55 57328.42 88888.00 2002-09-19 08:37:06.606 262 15748.88 547.93 57328.54 88888.00 2002-09-19 08:37:07.606 262 15748.10 548.67 57328.66 88888.00 2002-09-19 08:37:08.606 262 15748.62 548.05 57328.79 88888.00 2002-09-19 08:37:09.606 262 15749.01 548.05 57328.79 88888.00 2002-09-19 08:37:10.606 262 15748.75 548.80 57328.54 88888.00 2002-09-19 08:37:11.606 262 15748.75 548.05 57328.18 88888.00 2002-09-19 08:37:12.606 262 15749.27 548.18 57328.79 88888.00 2002-09-19 08:37:13.606 262 15748.49 548.05 57328.42 88888.00 2002-09-19 08:37:14.606 262 15748.62 548.55 57328.05 88888.00 2002-09-19 08:37:15.606 262 15748.62 548.67 57328.30 88888.00 2002-09-19 08:37:16.606 262 15748.36 548.67 57328.66 88888.00 2002-09-19 08:37:17.606 262 15749.66 548.42 57328.18 88888.00 2002-09-19 08:37:18.606 262 15749.40 548.55 57328.42 88888.00 2002-09-19 08:37:19.606 262 15748.36 548.67 57328.54 88888.00 2002-09-19 08:37:20.606 262 15748.88 548.42 57327.81 88888.00 2002-09-19 08:37:21.606 262 15747.84 548.92 57328.18 88888.00 2002-09-19 08:37:22.606 262 15748.75 548.92 57328.42 88888.00 2002-09-19 08:37:23.606 262 15749.01 548.67 57328.30 88888.00 2002-09-19 08:37:24.606 262 15749.53 548.80 57328.05 88888.00 2002-09-19 08:37:25.606 262 15748.62 548.92 57328.18 88888.00 2002-09-19 08:37:26.606 262 15748.36 548.30 57328.18 88888.00 2002-09-19 08:37:27.606 262 15748.23 549.04 57327.81 88888.00 2002-09-19 08:37:28.606 262 15748.62 548.67 57328.30 88888.00 2002-09-19 08:37:29.606 262 15749.01 549.29 57328.42 88888.00 2002-09-19 08:37:30.606 262 15748.88 548.18 57328.18 88888.00 2002-09-19 08:37:31.606 262 15749.14 549.04 57328.30 88888.00 2002-09-19 08:37:32.606 262 15748.49 548.55 57328.18 88888.00 2002-09-19 08:37:33.606 262 15748.88 549.17 57327.81 88888.00 2002-09-19 08:37:34.606 262 15748.88 548.92 57328.54 88888.00 2002-09-19 08:37:35.606 262 15748.62 548.92 57328.18 88888.00 2002-09-19 08:37:36.606 262 15748.88 548.55 57328.05 88888.00 2002-09-19 08:37:37.606 262 15749.27 549.29 57328.42 88888.00 2002-09-19 08:37:38.606 262 15749.40 548.67 57328.79 88888.00 2002-09-19 08:37:39.606 262 15749.01 548.80 57328.30 88888.00 2002-09-19 08:37:40.606 262 15749.66 549.04 57327.93 88888.00 2002-09-19 08:37:41.606 262 15749.27 548.55 57328.18 88888.00 2002-09-19 08:37:42.606 262 15749.40 549.04 57328.30 88888.00 2002-09-19 08:37:43.606 262 15749.01 548.42 57327.32 88888.00 2002-09-19 08:37:44.606 262 15749.66 548.80 57328.30 88888.00 2002-09-19 08:37:45.606 262 15749.40 548.05 57328.30 88888.00 2002-09-19 08:37:46.606 262 15749.14 548.55 57327.81 88888.00 2002-09-19 08:37:47.606 262 15749.27 548.67 57327.93 88888.00 2002-09-19 08:37:48.606 262 15749.01 548.55 57327.81 88888.00 2002-09-19 08:37:49.606 262 15749.53 548.55 57328.18 88888.00 2002-09-19 08:37:50.606 262 15749.53 548.92 57328.42 88888.00 2002-09-19 08:37:51.606 262 15748.88 549.29 57328.42 88888.00 2002-09-19 08:37:52.606 262 15749.66 549.17 57328.42 88888.00 2002-09-19 08:37:53.606 262 15749.14 549.04 57328.05 88888.00 2002-09-19 08:37:54.606 262 15748.75 548.92 57328.42 88888.00 2002-09-19 08:37:55.606 262 15749.53 548.92 57328.30 88888.00 2002-09-19 08:37:56.606 262 15749.27 548.80 57328.42 88888.00 2002-09-19 08:37:57.606 262 15749.40 549.66 57327.93 88888.00 2002-09-19 08:37:58.606 262 15749.66 548.92 57329.03 88888.00 2002-09-19 08:37:59.606 262 15749.27 549.42 57328.05 88888.00 2002-09-19 08:38:00.606 262 15749.14 548.80 57328.18 88888.00 2002-09-19 08:38:01.606 262 15749.40 548.92 57328.42 88888.00 2002-09-19 08:38:02.606 262 15748.88 548.80 57328.30 88888.00 2002-09-19 08:38:03.606 262 15749.27 548.80 57329.15 88888.00 2002-09-19 08:38:04.606 262 15749.66 549.91 57328.54 88888.00 2002-09-19 08:38:05.606 262 15749.53 549.54 57327.69 88888.00 2002-09-19 08:38:06.606 262 15749.79 549.54 57328.42 88888.00 2002-09-19 08:38:07.606 262 15749.66 549.29 57328.18 88888.00 2002-09-19 08:38:08.606 262 15749.27 549.42 57328.66 88888.00 2002-09-19 08:38:09.606 262 15750.05 549.04 57328.30 88888.00 2002-09-19 08:38:10.606 262 15750.31 549.54 57328.05 88888.00 2002-09-19 08:38:11.606 262 15749.79 549.42 57328.30 88888.00 2002-09-19 08:38:12.606 262 15750.05 549.17 57327.93 88888.00 2002-09-19 08:38:13.606 262 15750.18 548.67 57327.44 88888.00 2002-09-19 08:38:14.606 262 15750.18 549.29 57327.93 88888.00 2002-09-19 08:38:15.606 262 15749.79 549.42 57328.42 88888.00 2002-09-19 08:38:16.606 262 15750.05 549.17 57328.66 88888.00 2002-09-19 08:38:17.606 262 15749.66 549.29 57328.42 88888.00 2002-09-19 08:38:18.606 262 15750.57 549.66 57328.05 88888.00 2002-09-19 08:38:19.606 262 15749.92 549.66 57328.54 88888.00 2002-09-19 08:38:20.606 262 15749.53 549.79 57327.93 88888.00 2002-09-19 08:38:21.606 262 15750.83 549.66 57328.30 88888.00 2002-09-19 08:38:22.606 262 15750.57 549.42 57327.69 88888.00 2002-09-19 08:38:23.606 262 15749.27 549.17 57328.42 88888.00 2002-09-19 08:38:24.606 262 15750.44 549.29 57328.30 88888.00 2002-09-19 08:38:25.606 262 15750.57 549.91 57328.42 88888.00 2002-09-19 08:38:26.606 262 15750.70 549.54 57328.54 88888.00 2002-09-19 08:38:27.606 262 15749.92 549.91 57328.54 88888.00 2002-09-19 08:38:28.606 262 15750.96 548.80 57329.40 88888.00 2002-09-19 08:38:29.606 262 15750.18 549.04 57328.54 88888.00 2002-09-19 08:38:30.606 262 15751.35 549.79 57329.03 88888.00 2002-09-19 08:38:31.606 262 15750.44 549.29 57328.18 88888.00 2002-09-19 08:38:32.606 262 15751.09 549.66 57328.66 88888.00 2002-09-19 08:38:33.606 262 15750.70 549.29 57329.15 88888.00 2002-09-19 08:38:34.606 262 15750.44 549.66 57328.79 88888.00 2002-09-19 08:38:35.606 262 15750.57 549.17 57328.54 88888.00 2002-09-19 08:38:36.606 262 15750.96 549.91 57328.18 88888.00 2002-09-19 08:38:37.606 262 15751.48 550.16 57327.56 88888.00 2002-09-19 08:38:38.606 262 15750.70 549.79 57328.42 88888.00 2002-09-19 08:38:39.606 262 15751.22 549.91 57328.30 88888.00 2002-09-19 08:38:40.606 262 15751.61 550.03 57329.03 88888.00 2002-09-19 08:38:41.606 262 15752.26 549.17 57328.30 88888.00 2002-09-19 08:38:42.606 262 15751.09 549.91 57329.03 88888.00 2002-09-19 08:38:43.606 262 15750.44 549.54 57329.15 88888.00 2002-09-19 08:38:44.606 262 15751.22 549.66 57328.79 88888.00 2002-09-19 08:38:45.606 262 15751.35 549.66 57329.03 88888.00 2002-09-19 08:38:46.606 262 15751.74 549.54 57328.54 88888.00 2002-09-19 08:38:47.606 262 15751.35 549.91 57328.91 88888.00 2002-09-19 08:38:48.606 262 15751.35 549.54 57328.91 88888.00 2002-09-19 08:38:49.606 262 15751.35 549.54 57328.18 88888.00 2002-09-19 08:38:50.606 262 15752.13 549.29 57328.54 88888.00 2002-09-19 08:38:51.606 262 15751.61 549.79 57328.91 88888.00 2002-09-19 08:38:52.606 262 15751.48 550.53 57328.54 88888.00 2002-09-19 08:38:53.606 262 15751.22 550.03 57328.54 88888.00 2002-09-19 08:38:54.606 262 15752.00 549.66 57328.18 88888.00 2002-09-19 08:38:55.606 262 15751.61 550.28 57329.28 88888.00 2002-09-19 08:38:56.606 262 15751.74 549.54 57328.66 88888.00 2002-09-19 08:38:57.606 262 15752.13 550.16 57328.42 88888.00 2002-09-19 08:38:58.606 262 15751.61 549.54 57328.79 88888.00 2002-09-19 08:38:59.606 262 15751.87 549.91 57328.91 88888.00 2002-09-19 08:39:00.606 262 15752.39 550.28 57328.79 88888.00 2002-09-19 08:39:01.606 262 15752.52 549.54 57328.18 88888.00 2002-09-19 08:39:02.606 262 15752.00 549.42 57328.91 88888.00 2002-09-19 08:39:03.606 262 15752.39 550.28 57329.28 88888.00 2002-09-19 08:39:04.606 262 15753.04 550.41 57329.03 88888.00 2002-09-19 08:39:05.606 262 15752.39 550.28 57328.79 88888.00 2002-09-19 08:39:06.606 262 15752.91 549.91 57328.79 88888.00 2002-09-19 08:39:07.606 262 15752.52 550.03 57329.52 88888.00 2002-09-19 08:39:08.606 262 15752.91 549.91 57329.03 88888.00 2002-09-19 08:39:09.606 262 15752.26 550.28 57328.91 88888.00 2002-09-19 08:39:10.606 262 15752.78 550.78 57329.64 88888.00 2002-09-19 08:39:11.606 262 15753.04 550.28 57328.79 88888.00 2002-09-19 08:39:12.606 262 15753.69 550.41 57329.40 88888.00 2002-09-19 08:39:13.606 262 15752.91 550.65 57328.54 88888.00 2002-09-19 08:39:14.606 262 15753.56 550.41 57329.28 88888.00 2002-09-19 08:39:15.606 262 15753.04 550.16 57329.03 88888.00 2002-09-19 08:39:16.606 262 15754.34 550.16 57329.03 88888.00 2002-09-19 08:39:17.606 262 15752.91 550.03 57329.15 88888.00 2002-09-19 08:39:18.606 262 15753.17 549.91 57329.28 88888.00 2002-09-19 08:39:19.606 262 15753.30 550.41 57329.15 88888.00 2002-09-19 08:39:20.606 262 15753.95 549.79 57329.15 88888.00 2002-09-19 08:39:21.606 262 15754.08 549.79 57329.40 88888.00 2002-09-19 08:39:22.606 262 15753.69 550.28 57329.28 88888.00 2002-09-19 08:39:23.606 262 15754.60 550.65 57328.91 88888.00 2002-09-19 08:39:24.606 262 15754.47 550.16 57329.77 88888.00 2002-09-19 08:39:25.606 262 15754.47 549.91 57329.77 88888.00 2002-09-19 08:39:26.606 262 15753.56 550.41 57329.40 88888.00 2002-09-19 08:39:27.606 262 15753.95 549.91 57328.79 88888.00 2002-09-19 08:39:28.606 262 15754.34 549.17 57329.15 88888.00 2002-09-19 08:39:29.606 262 15754.47 549.91 57329.40 88888.00 2002-09-19 08:39:30.606 262 15754.47 549.79 57329.28 88888.00 2002-09-19 08:39:31.606 262 15754.73 550.03 57329.52 88888.00 2002-09-19 08:39:32.606 262 15754.34 550.41 57329.52 88888.00 2002-09-19 08:39:33.606 262 15754.60 549.91 57329.40 88888.00 2002-09-19 08:39:34.606 262 15754.47 549.29 57329.28 88888.00 2002-09-19 08:39:35.606 262 15755.12 549.17 57329.28 88888.00 2002-09-19 08:39:36.606 262 15754.60 550.03 57329.28 88888.00 2002-09-19 08:39:37.606 262 15754.86 549.91 57330.25 88888.00 2002-09-19 08:39:38.606 262 15754.99 549.91 57329.89 88888.00 2002-09-19 08:39:39.606 262 15754.73 550.03 57329.77 88888.00 2002-09-19 08:39:40.606 262 15755.38 549.66 57329.52 88888.00 2002-09-19 08:39:41.606 262 15755.25 549.91 57329.15 88888.00 2002-09-19 08:39:42.606 262 15754.73 549.17 57329.64 88888.00 2002-09-19 08:39:43.606 262 15755.63 549.79 57329.89 88888.00 2002-09-19 08:39:44.606 262 15755.38 550.16 57329.40 88888.00 2002-09-19 08:39:45.606 262 15756.16 549.42 57329.89 88888.00 2002-09-19 08:39:46.606 262 15755.90 550.03 57329.40 88888.00 2002-09-19 08:39:47.606 262 15755.38 549.54 57329.28 88888.00 2002-09-19 08:39:48.606 262 15755.90 550.16 57329.77 88888.00 2002-09-19 08:39:49.606 262 15755.38 549.79 57329.89 88888.00 2002-09-19 08:39:50.606 262 15755.76 550.28 57329.89 88888.00 2002-09-19 08:39:51.606 262 15755.63 549.91 57329.77 88888.00 2002-09-19 08:39:52.606 262 15755.50 549.79 57330.13 88888.00 2002-09-19 08:39:53.606 262 15756.03 550.53 57329.64 88888.00 2002-09-19 08:39:54.606 262 15755.25 549.79 57329.77 88888.00 2002-09-19 08:39:55.606 262 15755.63 550.03 57329.89 88888.00 2002-09-19 08:39:56.606 262 15756.42 550.41 57329.40 88888.00 2002-09-19 08:39:57.606 262 15755.90 549.54 57329.40 88888.00 2002-09-19 08:39:58.606 262 15755.63 550.65 57330.13 88888.00 2002-09-19 08:39:59.606 262 15755.90 550.03 57329.89 88888.00 2002-09-19 08:40:00.606 262 15756.16 550.78 57329.40 88888.00 2002-09-19 08:40:01.606 262 15755.50 550.03 57329.52 88888.00 2002-09-19 08:40:02.606 262 15756.03 549.42 57329.52 88888.00 2002-09-19 08:40:03.606 262 15755.90 550.53 57330.50 88888.00 2002-09-19 08:40:04.606 262 15755.90 550.41 57329.15 88888.00 2002-09-19 08:40:05.606 262 15756.16 550.41 57329.64 88888.00 2002-09-19 08:40:06.606 262 15756.93 550.16 57328.66 88888.00 2002-09-19 08:40:07.606 262 15756.80 551.03 57329.77 88888.00 2002-09-19 08:40:08.606 262 15756.03 549.79 57330.50 88888.00 2002-09-19 08:40:09.606 262 15756.42 550.41 57329.77 88888.00 2002-09-19 08:40:10.606 262 15756.67 550.03 57330.01 88888.00 2002-09-19 08:40:11.606 262 15756.93 549.91 57330.13 88888.00 2002-09-19 08:40:12.606 262 15756.80 550.28 57329.52 88888.00 2002-09-19 08:40:13.606 262 15756.67 550.03 57330.01 88888.00 2002-09-19 08:40:14.606 262 15756.54 549.79 57329.40 88888.00 2002-09-19 08:40:15.606 262 15756.80 550.03 57329.64 88888.00 2002-09-19 08:40:16.606 262 15756.67 550.03 57329.64 88888.00 2002-09-19 08:40:17.606 262 15757.32 550.41 57329.64 88888.00 2002-09-19 08:40:18.606 262 15757.32 550.03 57329.52 88888.00 2002-09-19 08:40:19.606 262 15757.06 550.03 57329.89 88888.00 2002-09-19 08:40:20.606 262 15756.80 549.79 57329.77 88888.00 2002-09-19 08:40:21.606 262 15757.45 549.79 57329.40 88888.00 2002-09-19 08:40:22.606 262 15757.06 549.79 57329.89 88888.00 2002-09-19 08:40:23.606 262 15757.06 549.79 57330.38 88888.00 2002-09-19 08:40:24.606 262 15756.93 549.91 57330.38 88888.00 2002-09-19 08:40:25.606 262 15756.80 549.79 57330.01 88888.00 2002-09-19 08:40:26.606 262 15757.06 550.16 57329.52 88888.00 2002-09-19 08:40:27.606 262 15756.67 550.03 57330.13 88888.00 2002-09-19 08:40:28.606 262 15757.19 550.16 57329.77 88888.00 2002-09-19 08:40:29.606 262 15757.06 550.41 57329.64 88888.00 2002-09-19 08:40:30.606 262 15756.80 550.53 57330.38 88888.00 2002-09-19 08:40:31.606 262 15756.67 550.53 57330.13 88888.00 2002-09-19 08:40:32.606 262 15756.80 550.41 57329.64 88888.00 2002-09-19 08:40:33.606 262 15756.67 550.78 57330.38 88888.00 2002-09-19 08:40:34.606 262 15756.16 550.03 57329.52 88888.00 2002-09-19 08:40:35.606 262 15756.80 550.41 57329.77 88888.00 2002-09-19 08:40:36.606 262 15756.67 549.79 57330.01 88888.00 2002-09-19 08:40:37.606 262 15757.58 550.41 57330.50 88888.00 2002-09-19 08:40:38.606 262 15757.45 550.03 57330.50 88888.00 2002-09-19 08:40:39.606 262 15757.32 550.53 57330.38 88888.00 2002-09-19 08:40:40.606 262 15757.45 550.53 57330.13 88888.00 2002-09-19 08:40:41.606 262 15756.93 550.16 57330.13 88888.00 2002-09-19 08:40:42.606 262 15756.03 550.41 57330.01 88888.00 2002-09-19 08:40:43.606 262 15756.80 550.53 57329.77 88888.00 2002-09-19 08:40:44.606 262 15757.19 550.53 57329.89 88888.00 2002-09-19 08:40:45.606 262 15756.93 550.41 57330.25 88888.00 2002-09-19 08:40:46.606 262 15756.93 549.79 57330.25 88888.00 2002-09-19 08:40:47.606 262 15757.71 550.16 57330.01 88888.00 2002-09-19 08:40:48.606 262 15756.80 550.78 57330.01 88888.00 2002-09-19 08:40:49.606 262 15756.93 550.28 57331.11 88888.00 2002-09-19 08:40:50.606 262 15756.29 550.41 57330.74 88888.00 2002-09-19 08:40:51.606 262 15757.19 550.90 57330.62 88888.00 2002-09-19 08:40:52.606 262 15756.80 550.16 57329.89 88888.00 2002-09-19 08:40:53.606 262 15756.54 550.03 57330.13 88888.00 2002-09-19 08:40:54.606 262 15757.19 550.03 57330.50 88888.00 2002-09-19 08:40:55.606 262 15757.06 550.41 57330.25 88888.00 2002-09-19 08:40:56.606 262 15756.16 550.53 57330.13 88888.00 2002-09-19 08:40:57.606 262 15757.45 549.79 57329.89 88888.00 2002-09-19 08:40:58.606 262 15756.54 550.28 57330.50 88888.00 2002-09-19 08:40:59.606 262 15756.80 549.79 57330.01 88888.00 2002-09-19 08:41:00.606 262 15756.67 550.53 57330.13 88888.00 2002-09-19 08:41:01.606 262 15756.54 550.16 57330.01 88888.00 2002-09-19 08:41:02.606 262 15756.54 550.78 57330.01 88888.00 2002-09-19 08:41:03.606 262 15756.80 549.66 57329.89 88888.00 2002-09-19 08:41:04.606 262 15757.06 550.78 57329.64 88888.00 2002-09-19 08:41:05.606 262 15757.06 549.91 57329.52 88888.00 2002-09-19 08:41:06.606 262 15756.93 550.90 57330.25 88888.00 2002-09-19 08:41:07.606 262 15756.93 550.41 57329.77 88888.00 2002-09-19 08:41:08.606 262 15756.42 550.41 57329.77 88888.00 2002-09-19 08:41:09.606 262 15756.93 550.78 57330.13 88888.00 2002-09-19 08:41:10.606 262 15756.80 551.15 57330.25 88888.00 2002-09-19 08:41:11.606 262 15756.93 550.03 57329.89 88888.00 2002-09-19 08:41:12.606 262 15756.54 551.03 57330.25 88888.00 2002-09-19 08:41:13.606 262 15756.93 549.91 57330.01 88888.00 2002-09-19 08:41:14.606 262 15756.54 550.41 57330.74 88888.00 2002-09-19 08:41:15.606 262 15756.67 550.28 57329.77 88888.00 2002-09-19 08:41:16.606 262 15756.42 550.41 57330.50 88888.00 2002-09-19 08:41:17.606 262 15756.29 550.53 57330.13 88888.00 2002-09-19 08:41:18.606 262 15756.80 549.66 57330.38 88888.00 2002-09-19 08:41:19.606 262 15756.93 550.53 57330.01 88888.00 2002-09-19 08:41:20.606 262 15756.16 550.65 57330.25 88888.00 2002-09-19 08:41:21.606 262 15757.06 550.53 57329.89 88888.00 2002-09-19 08:41:22.606 262 15756.80 550.41 57329.64 88888.00 2002-09-19 08:41:23.606 262 15756.42 550.41 57330.25 88888.00 2002-09-19 08:41:24.606 262 15756.80 550.53 57329.89 88888.00 2002-09-19 08:41:25.606 262 15756.16 550.03 57329.77 88888.00 2002-09-19 08:41:26.606 262 15756.93 551.03 57330.13 88888.00 2002-09-19 08:41:27.606 262 15756.29 550.90 57330.50 88888.00 2002-09-19 08:41:28.606 262 15756.03 550.41 57330.38 88888.00 2002-09-19 08:41:29.606 262 15756.80 550.53 57330.99 88888.00 2002-09-19 08:41:30.606 262 15756.16 550.16 57330.25 88888.00 2002-09-19 08:41:31.606 262 15756.54 550.53 57329.89 88888.00 2002-09-19 08:41:32.606 262 15756.80 550.65 57329.77 88888.00 2002-09-19 08:41:33.606 262 15755.63 550.53 57330.01 88888.00 2002-09-19 08:41:34.606 262 15756.42 550.03 57330.38 88888.00 2002-09-19 08:41:35.606 262 15756.03 551.27 57330.25 88888.00 2002-09-19 08:41:36.606 262 15756.42 550.16 57330.25 88888.00 2002-09-19 08:41:37.606 262 15756.93 550.65 57329.40 88888.00 2002-09-19 08:41:38.606 262 15756.03 550.65 57329.89 88888.00 2002-09-19 08:41:39.606 262 15756.54 550.65 57330.13 88888.00 2002-09-19 08:41:40.606 262 15757.06 551.03 57329.64 88888.00 2002-09-19 08:41:41.606 262 15756.42 550.28 57330.25 88888.00 2002-09-19 08:41:42.606 262 15756.42 550.90 57330.38 88888.00 2002-09-19 08:41:43.606 262 15756.29 551.52 57330.50 88888.00 2002-09-19 08:41:44.606 262 15756.42 550.53 57330.38 88888.00 2002-09-19 08:41:45.606 262 15756.54 550.41 57330.01 88888.00 2002-09-19 08:41:46.606 262 15756.54 550.28 57330.74 88888.00 2002-09-19 08:41:47.606 262 15756.67 550.65 57329.77 88888.00 2002-09-19 08:41:48.606 262 15755.90 550.53 57330.62 88888.00 2002-09-19 08:41:49.606 262 15756.93 551.03 57330.25 88888.00 2002-09-19 08:41:50.606 262 15756.54 550.65 57330.13 88888.00 2002-09-19 08:41:51.606 262 15755.90 551.52 57330.25 88888.00 2002-09-19 08:41:52.606 262 15756.67 551.03 57329.52 88888.00 2002-09-19 08:41:53.606 262 15755.90 551.40 57330.38 88888.00 2002-09-19 08:41:54.606 262 15756.29 551.40 57330.74 88888.00 2002-09-19 08:41:55.606 262 15756.03 550.78 57329.40 88888.00 2002-09-19 08:41:56.606 262 15755.90 551.15 57330.13 88888.00 2002-09-19 08:41:57.606 262 15756.42 550.53 57330.01 88888.00 2002-09-19 08:41:58.606 262 15755.76 551.40 57329.15 88888.00 2002-09-19 08:41:59.606 262 15755.90 551.52 57329.89 88888.00 2002-09-19 08:42:00.606 262 15755.90 550.78 57330.74 88888.00 2002-09-19 08:42:01.606 262 15756.54 551.15 57330.01 88888.00 2002-09-19 08:42:02.606 262 15757.06 551.03 57330.13 88888.00 2002-09-19 08:42:03.606 262 15755.63 550.16 57329.89 88888.00 2002-09-19 08:42:04.606 262 15756.16 550.90 57330.50 88888.00 2002-09-19 08:42:05.606 262 15756.29 551.03 57330.38 88888.00 2002-09-19 08:42:06.606 262 15756.29 550.78 57330.13 88888.00 2002-09-19 08:42:07.606 262 15756.67 550.65 57329.77 88888.00 2002-09-19 08:42:08.606 262 15756.16 551.03 57329.89 88888.00 2002-09-19 08:42:09.606 262 15756.67 550.78 57330.25 88888.00 2002-09-19 08:42:10.606 262 15756.80 550.53 57330.01 88888.00 2002-09-19 08:42:11.606 262 15756.54 549.79 57330.50 88888.00 2002-09-19 08:42:12.606 262 15756.93 551.27 57330.25 88888.00 2002-09-19 08:42:13.606 262 15756.93 550.78 57330.86 88888.00 2002-09-19 08:42:14.606 262 15756.67 550.28 57330.25 88888.00 2002-09-19 08:42:15.606 262 15756.93 550.90 57329.89 88888.00 2002-09-19 08:42:16.606 262 15756.93 550.78 57330.62 88888.00 2002-09-19 08:42:17.606 262 15756.80 550.53 57330.50 88888.00 2002-09-19 08:42:18.606 262 15756.67 550.65 57329.77 88888.00 2002-09-19 08:42:19.606 262 15757.32 550.65 57329.52 88888.00 2002-09-19 08:42:20.606 262 15757.06 550.65 57330.13 88888.00 2002-09-19 08:42:21.606 262 15757.19 550.53 57330.13 88888.00 2002-09-19 08:42:22.606 262 15757.06 550.65 57330.38 88888.00 2002-09-19 08:42:23.606 262 15756.67 551.03 57330.25 88888.00 2002-09-19 08:42:24.606 262 15757.45 550.53 57330.13 88888.00 2002-09-19 08:42:25.606 262 15757.19 550.90 57330.13 88888.00 2002-09-19 08:42:26.606 262 15756.67 551.03 57330.25 88888.00 2002-09-19 08:42:27.606 262 15757.32 550.90 57330.25 88888.00 2002-09-19 08:42:28.606 262 15756.80 550.28 57330.50 88888.00 2002-09-19 08:42:29.606 262 15755.90 550.90 57329.89 88888.00 2002-09-19 08:42:30.606 262 15756.93 551.15 57330.25 88888.00 2002-09-19 08:42:31.606 262 15757.19 550.65 57329.64 88888.00 2002-09-19 08:42:32.606 262 15757.32 550.90 57329.52 88888.00 2002-09-19 08:42:33.606 262 15757.32 550.28 57330.74 88888.00 2002-09-19 08:42:34.606 262 15757.32 550.90 57330.13 88888.00 2002-09-19 08:42:35.606 262 15757.19 550.53 57330.01 88888.00 2002-09-19 08:42:36.606 262 15757.06 550.78 57330.38 88888.00 2002-09-19 08:42:37.606 262 15757.06 550.03 57329.77 88888.00 2002-09-19 08:42:38.606 262 15757.45 550.53 57330.50 88888.00 2002-09-19 08:42:39.606 262 15756.16 549.91 57330.74 88888.00 2002-09-19 08:42:40.606 262 15757.58 550.78 57330.38 88888.00 2002-09-19 08:42:41.606 262 15757.19 551.15 57329.77 88888.00 2002-09-19 08:42:42.606 262 15757.06 550.16 57329.77 88888.00 2002-09-19 08:42:43.606 262 15757.19 550.53 57330.01 88888.00 2002-09-19 08:42:44.606 262 15756.67 550.78 57329.40 88888.00 2002-09-19 08:42:45.606 262 15757.32 551.03 57329.77 88888.00 2002-09-19 08:42:46.606 262 15757.19 551.15 57330.86 88888.00 2002-09-19 08:42:47.606 262 15756.93 550.41 57330.86 88888.00 2002-09-19 08:42:48.606 262 15756.67 550.90 57330.50 88888.00 2002-09-19 08:42:49.606 262 15756.67 551.03 57330.25 88888.00 2002-09-19 08:42:50.606 262 15756.29 550.78 57330.62 88888.00 2002-09-19 08:42:51.606 262 15757.19 550.28 57330.13 88888.00 2002-09-19 08:42:52.606 262 15756.80 550.03 57330.50 88888.00 2002-09-19 08:42:53.606 262 15756.67 550.53 57330.38 88888.00 2002-09-19 08:42:54.606 262 15756.54 550.65 57329.77 88888.00 2002-09-19 08:42:55.606 262 15756.80 550.53 57330.38 88888.00 2002-09-19 08:42:56.606 262 15756.93 551.15 57330.50 88888.00 2002-09-19 08:42:57.606 262 15757.19 550.53 57330.25 88888.00 2002-09-19 08:42:58.606 262 15756.80 551.27 57330.99 88888.00 2002-09-19 08:42:59.606 262 15757.45 550.90 57330.01 88888.00 2002-09-19 08:43:00.606 262 15757.19 551.27 57330.62 88888.00 2002-09-19 08:43:01.606 262 15757.32 551.15 57330.99 88888.00 2002-09-19 08:43:02.606 262 15757.06 551.40 57330.86 88888.00 2002-09-19 08:43:03.606 262 15757.71 551.15 57330.74 88888.00 2002-09-19 08:43:04.606 262 15756.93 551.03 57330.25 88888.00 2002-09-19 08:43:05.606 262 15756.93 551.03 57330.62 88888.00 2002-09-19 08:43:06.606 262 15757.32 551.15 57330.74 88888.00 2002-09-19 08:43:07.606 262 15756.67 551.15 57330.62 88888.00 2002-09-19 08:43:08.606 262 15756.93 550.90 57329.77 88888.00 2002-09-19 08:43:09.606 262 15757.71 551.77 57330.25 88888.00 2002-09-19 08:43:10.606 262 15757.19 550.78 57330.62 88888.00 2002-09-19 08:43:11.606 262 15757.58 551.27 57330.74 88888.00 2002-09-19 08:43:12.606 262 15758.10 551.27 57330.74 88888.00 2002-09-19 08:43:13.606 262 15757.58 552.02 57330.62 88888.00 2002-09-19 08:43:14.606 262 15756.80 551.15 57330.74 88888.00 2002-09-19 08:43:15.606 262 15757.84 551.15 57330.99 88888.00 2002-09-19 08:43:16.606 262 15757.71 551.15 57330.38 88888.00 2002-09-19 08:43:17.606 262 15757.58 551.77 57330.86 88888.00 2002-09-19 08:43:18.606 262 15757.32 551.15 57330.38 88888.00 2002-09-19 08:43:19.606 262 15757.71 551.27 57330.74 88888.00 2002-09-19 08:43:20.606 262 15757.58 551.89 57330.50 88888.00 2002-09-19 08:43:21.606 262 15757.84 551.64 57329.89 88888.00 2002-09-19 08:43:22.606 262 15757.06 552.02 57330.74 88888.00 2002-09-19 08:43:23.606 262 15756.80 551.40 57330.25 88888.00 2002-09-19 08:43:24.606 262 15757.32 551.03 57330.25 88888.00 2002-09-19 08:43:25.606 262 15757.58 551.64 57331.11 88888.00 2002-09-19 08:43:26.606 262 15758.23 551.64 57330.62 88888.00 2002-09-19 08:43:27.606 262 15757.19 551.03 57330.50 88888.00 2002-09-19 08:43:28.606 262 15757.58 551.89 57330.25 88888.00 2002-09-19 08:43:29.606 262 15758.10 551.77 57330.38 88888.00 2002-09-19 08:43:30.606 262 15756.93 551.77 57331.48 88888.00 2002-09-19 08:43:31.606 262 15757.71 551.52 57330.50 88888.00 2002-09-19 08:43:32.606 262 15757.06 551.03 57330.62 88888.00 2002-09-19 08:43:33.606 262 15757.84 551.89 57330.38 88888.00 2002-09-19 08:43:34.606 262 15757.58 551.77 57331.11 88888.00 2002-09-19 08:43:35.606 262 15758.49 551.89 57330.99 88888.00 2002-09-19 08:43:36.606 262 15757.84 551.64 57330.62 88888.00 2002-09-19 08:43:37.606 262 15758.10 552.02 57330.99 88888.00 2002-09-19 08:43:38.606 262 15757.84 551.52 57330.86 88888.00 2002-09-19 08:43:39.606 262 15757.71 551.52 57330.50 88888.00 2002-09-19 08:43:40.606 262 15758.23 551.52 57331.36 88888.00 2002-09-19 08:43:41.606 262 15757.97 552.14 57330.38 88888.00 2002-09-19 08:43:42.606 262 15757.45 552.76 57331.11 88888.00 2002-09-19 08:43:43.606 262 15757.45 552.26 57330.38 88888.00 2002-09-19 08:43:44.606 262 15757.58 552.14 57331.60 88888.00 2002-09-19 08:43:45.606 262 15757.45 552.26 57331.48 88888.00 2002-09-19 08:43:46.606 262 15756.93 552.14 57330.86 88888.00 2002-09-19 08:43:47.606 262 15756.93 552.39 57330.86 88888.00 2002-09-19 08:43:48.606 262 15757.19 551.77 57330.62 88888.00 2002-09-19 08:43:49.606 262 15756.54 552.39 57331.11 88888.00 2002-09-19 08:43:50.606 262 15757.58 552.14 57330.99 88888.00 2002-09-19 08:43:51.606 262 15757.06 552.39 57330.62 88888.00 2002-09-19 08:43:52.606 262 15757.45 552.02 57331.23 88888.00 2002-09-19 08:43:53.606 262 15757.06 552.02 57331.11 88888.00 2002-09-19 08:43:54.606 262 15757.58 552.39 57330.38 88888.00 2002-09-19 08:43:55.606 262 15757.45 552.02 57330.86 88888.00 2002-09-19 08:43:56.606 262 15757.06 552.02 57331.23 88888.00 2002-09-19 08:43:57.606 262 15757.45 551.89 57330.86 88888.00 2002-09-19 08:43:58.606 262 15758.23 552.02 57330.99 88888.00 2002-09-19 08:43:59.606 262 15757.19 552.14 57330.25 88888.00 2002-09-19 08:44:00.606 262 15756.93 552.51 57330.86 88888.00 2002-09-19 08:44:01.606 262 15757.84 552.02 57330.86 88888.00 2002-09-19 08:44:02.606 262 15757.71 552.39 57330.50 88888.00 2002-09-19 08:44:03.606 262 15757.45 551.52 57331.48 88888.00 2002-09-19 08:44:04.606 262 15757.58 552.64 57330.99 88888.00 2002-09-19 08:44:05.606 262 15758.23 552.02 57331.23 88888.00 2002-09-19 08:44:06.606 262 15757.84 552.02 57330.86 88888.00 2002-09-19 08:44:07.606 262 15758.10 551.77 57331.36 88888.00 2002-09-19 08:44:08.606 262 15758.10 551.89 57330.74 88888.00 2002-09-19 08:44:09.606 262 15757.58 551.77 57331.36 88888.00 2002-09-19 08:44:10.606 262 15757.71 552.02 57331.11 88888.00 2002-09-19 08:44:11.606 262 15758.10 552.26 57330.74 88888.00 2002-09-19 08:44:12.606 262 15758.36 552.02 57330.74 88888.00 2002-09-19 08:44:13.606 262 15758.23 551.52 57331.60 88888.00 2002-09-19 08:44:14.606 262 15758.23 552.39 57331.11 88888.00 2002-09-19 08:44:15.606 262 15758.36 552.39 57331.11 88888.00 2002-09-19 08:44:16.606 262 15758.10 552.26 57331.23 88888.00 2002-09-19 08:44:17.606 262 15757.19 552.26 57331.11 88888.00 2002-09-19 08:44:18.606 262 15757.45 552.39 57331.84 88888.00 2002-09-19 08:44:19.606 262 15757.71 552.51 57331.11 88888.00 2002-09-19 08:44:20.606 262 15757.19 552.39 57330.86 88888.00 2002-09-19 08:44:21.606 262 15757.45 552.26 57331.11 88888.00 2002-09-19 08:44:22.606 262 15757.71 553.13 57331.23 88888.00 2002-09-19 08:44:23.606 262 15758.10 552.26 57331.36 88888.00 2002-09-19 08:44:24.606 262 15758.10 552.64 57331.72 88888.00 2002-09-19 08:44:25.606 262 15757.71 551.89 57331.48 88888.00 2002-09-19 08:44:26.606 262 15758.23 552.26 57331.72 88888.00 2002-09-19 08:44:27.606 262 15757.84 552.51 57331.60 88888.00 2002-09-19 08:44:28.606 262 15757.84 552.39 57331.11 88888.00 2002-09-19 08:44:29.606 262 15757.71 552.51 57331.36 88888.00 2002-09-19 08:44:30.606 262 15758.49 551.89 57331.11 88888.00 2002-09-19 08:44:31.606 262 15757.71 552.76 57331.23 88888.00 2002-09-19 08:44:32.606 262 15757.97 552.14 57330.99 88888.00 2002-09-19 08:44:33.606 262 15758.49 552.88 57331.36 88888.00 2002-09-19 08:44:34.606 262 15757.19 552.02 57331.11 88888.00 2002-09-19 08:44:35.606 262 15756.93 552.76 57330.86 88888.00 2002-09-19 08:44:36.606 262 15757.71 552.88 57330.86 88888.00 2002-09-19 08:44:37.606 262 15757.58 552.14 57330.99 88888.00 2002-09-19 08:44:38.606 262 15757.45 552.51 57330.99 88888.00 2002-09-19 08:44:39.606 262 15757.84 553.13 57330.99 88888.00 2002-09-19 08:44:40.606 262 15757.58 552.51 57331.48 88888.00 2002-09-19 08:44:41.606 262 15757.32 552.51 57331.36 88888.00 2002-09-19 08:44:42.606 262 15757.71 551.52 57330.50 88888.00 2002-09-19 08:44:43.606 262 15757.71 551.89 57331.11 88888.00 2002-09-19 08:44:44.606 262 15757.45 551.40 57331.60 88888.00 2002-09-19 08:44:45.606 262 15757.19 551.89 57330.86 88888.00 2002-09-19 08:44:46.606 262 15758.10 552.14 57330.86 88888.00 2002-09-19 08:44:47.606 262 15758.23 551.89 57330.50 88888.00 2002-09-19 08:44:48.606 262 15757.32 552.51 57330.62 88888.00 2002-09-19 08:44:49.606 262 15757.32 552.51 57330.74 88888.00 2002-09-19 08:44:50.606 262 15757.06 551.77 57330.99 88888.00 2002-09-19 08:44:51.606 262 15757.32 551.40 57331.23 88888.00 2002-09-19 08:44:52.606 262 15758.23 552.26 57330.62 88888.00 2002-09-19 08:44:53.606 262 15758.23 551.52 57330.74 88888.00 2002-09-19 08:44:54.606 262 15758.23 551.89 57330.50 88888.00 2002-09-19 08:44:55.606 262 15757.58 551.77 57330.86 88888.00 2002-09-19 08:44:56.606 262 15757.45 551.64 57330.86 88888.00 2002-09-19 08:44:57.606 262 15757.71 551.27 57331.48 88888.00 2002-09-19 08:44:58.606 262 15757.45 552.14 57331.11 88888.00 2002-09-19 08:44:59.606 262 15757.97 551.89 57330.74 88888.00 2002-09-19 08:45:00.606 262 15758.10 551.89 57331.23 88888.00 2002-09-19 08:45:01.606 262 15758.23 551.52 57330.86 88888.00 2002-09-19 08:45:02.606 262 15758.10 551.40 57330.86 88888.00 2002-09-19 08:45:03.606 262 15757.58 551.52 57330.74 88888.00 2002-09-19 08:45:04.606 262 15757.71 551.15 57331.11 88888.00 2002-09-19 08:45:05.606 262 15757.97 551.15 57330.99 88888.00 2002-09-19 08:45:06.606 262 15757.84 551.52 57330.74 88888.00 2002-09-19 08:45:07.606 262 15757.71 552.02 57331.11 88888.00 2002-09-19 08:45:08.606 262 15757.97 551.27 57331.23 88888.00 2002-09-19 08:45:09.606 262 15757.45 552.26 57330.74 88888.00 2002-09-19 08:45:10.606 262 15757.58 551.40 57330.74 88888.00 2002-09-19 08:45:11.606 262 15758.36 551.89 57331.36 88888.00 2002-09-19 08:45:12.606 262 15757.71 551.27 57331.84 88888.00 2002-09-19 08:45:13.606 262 15758.10 551.64 57330.50 88888.00 2002-09-19 08:45:14.606 262 15757.58 551.52 57330.13 88888.00 2002-09-19 08:45:15.606 262 15757.32 552.02 57331.11 88888.00 2002-09-19 08:45:16.606 262 15757.97 551.52 57331.36 88888.00 2002-09-19 08:45:17.606 262 15757.58 551.03 57330.99 88888.00 2002-09-19 08:45:18.606 262 15757.32 551.40 57330.01 88888.00 2002-09-19 08:45:19.606 262 15757.97 552.26 57330.38 88888.00 2002-09-19 08:45:20.606 262 15757.84 551.64 57330.74 88888.00 2002-09-19 08:45:21.606 262 15758.10 552.26 57330.38 88888.00 2002-09-19 08:45:22.606 262 15757.32 551.89 57330.99 88888.00 2002-09-19 08:45:23.606 262 15758.10 552.14 57330.99 88888.00 2002-09-19 08:45:24.606 262 15757.58 551.89 57330.74 88888.00 2002-09-19 08:45:25.606 262 15757.32 552.02 57330.01 88888.00 2002-09-19 08:45:26.606 262 15757.71 552.39 57330.62 88888.00 2002-09-19 08:45:27.606 262 15757.06 551.52 57330.25 88888.00 2002-09-19 08:45:28.606 262 15757.32 552.14 57330.74 88888.00 2002-09-19 08:45:29.606 262 15757.45 551.52 57330.38 88888.00 2002-09-19 08:45:30.606 262 15756.80 551.77 57331.23 88888.00 2002-09-19 08:45:31.606 262 15757.58 552.14 57330.38 88888.00 2002-09-19 08:45:32.606 262 15757.97 551.77 57330.62 88888.00 2002-09-19 08:45:33.606 262 15756.54 551.64 57330.86 88888.00 2002-09-19 08:45:34.606 262 15758.10 551.77 57330.86 88888.00 2002-09-19 08:45:35.606 262 15756.67 551.40 57330.13 88888.00 2002-09-19 08:45:36.606 262 15757.32 552.39 57330.01 88888.00 2002-09-19 08:45:37.606 262 15757.06 552.14 57330.62 88888.00 2002-09-19 08:45:38.606 262 15756.80 551.40 57330.62 88888.00 2002-09-19 08:45:39.606 262 15756.54 551.89 57330.74 88888.00 2002-09-19 08:45:40.606 262 15757.19 551.52 57330.74 88888.00 2002-09-19 08:45:41.606 262 15757.32 551.89 57330.62 88888.00 2002-09-19 08:45:42.606 262 15757.45 551.27 57330.74 88888.00 2002-09-19 08:45:43.606 262 15757.45 551.52 57330.62 88888.00 2002-09-19 08:45:44.606 262 15757.06 552.39 57330.99 88888.00 2002-09-19 08:45:45.606 262 15757.19 551.40 57329.89 88888.00 2002-09-19 08:45:46.606 262 15757.06 551.52 57330.38 88888.00 2002-09-19 08:45:47.606 262 15757.32 551.27 57330.13 88888.00 2002-09-19 08:45:48.606 262 15756.93 551.40 57330.38 88888.00 2002-09-19 08:45:49.606 262 15757.32 551.15 57331.48 88888.00 2002-09-19 08:45:50.606 262 15756.42 551.15 57330.38 88888.00 2002-09-19 08:45:51.606 262 15757.06 550.78 57330.62 88888.00 2002-09-19 08:45:52.606 262 15756.80 551.52 57330.25 88888.00 2002-09-19 08:45:53.606 262 15756.80 551.77 57330.74 88888.00 2002-09-19 08:45:54.606 262 15756.80 551.77 57330.50 88888.00 2002-09-19 08:45:55.606 262 15757.06 551.15 57330.74 88888.00 2002-09-19 08:45:56.606 262 15756.80 551.52 57330.50 88888.00 2002-09-19 08:45:57.606 262 15756.54 551.27 57330.25 88888.00 2002-09-19 08:45:58.606 262 15756.80 551.77 57330.25 88888.00 2002-09-19 08:45:59.606 262 15756.29 551.15 57330.25 88888.00 2002-09-19 08:46:00.606 262 15756.54 551.03 57330.38 88888.00 2002-09-19 08:46:01.606 262 15757.06 551.03 57330.74 88888.00 2002-09-19 08:46:02.606 262 15757.06 551.27 57330.50 88888.00 2002-09-19 08:46:03.606 262 15757.06 551.40 57329.89 88888.00 2002-09-19 08:46:04.606 262 15757.45 551.40 57330.01 88888.00 2002-09-19 08:46:05.606 262 15755.63 550.78 57330.13 88888.00 2002-09-19 08:46:06.606 262 15756.42 550.78 57330.01 88888.00 2002-09-19 08:46:07.606 262 15756.42 551.64 57330.62 88888.00 2002-09-19 08:46:08.606 262 15756.16 551.52 57329.89 88888.00 2002-09-19 08:46:09.606 262 15756.29 551.64 57329.64 88888.00 2002-09-19 08:46:10.606 262 15757.19 551.40 57330.38 88888.00 2002-09-19 08:46:11.606 262 15756.54 551.40 57330.50 88888.00 2002-09-19 08:46:12.606 262 15756.42 551.64 57330.01 88888.00 2002-09-19 08:46:13.606 262 15756.67 551.40 57330.13 88888.00 2002-09-19 08:46:14.606 262 15756.16 551.40 57329.77 88888.00 2002-09-19 08:46:15.606 262 15756.80 551.27 57330.13 88888.00 2002-09-19 08:46:16.606 262 15755.90 551.64 57329.40 88888.00 2002-09-19 08:46:17.606 262 15755.90 551.03 57329.77 88888.00 2002-09-19 08:46:18.606 262 15756.42 551.52 57329.28 88888.00 2002-09-19 08:46:19.606 262 15755.90 551.15 57329.52 88888.00 2002-09-19 08:46:20.606 262 15756.54 551.52 57330.01 88888.00 2002-09-19 08:46:21.606 262 15756.42 550.90 57329.89 88888.00 2002-09-19 08:46:22.606 262 15756.03 551.40 57329.64 88888.00 2002-09-19 08:46:23.606 262 15755.63 551.52 57329.89 88888.00 2002-09-19 08:46:24.606 262 15756.29 550.53 57329.64 88888.00 2002-09-19 08:46:25.606 262 15755.76 551.27 57329.52 88888.00 2002-09-19 08:46:26.606 262 15755.50 551.15 57329.52 88888.00 2002-09-19 08:46:27.606 262 15755.90 551.77 57329.89 88888.00 2002-09-19 08:46:28.606 262 15754.99 551.15 57330.01 88888.00 2002-09-19 08:46:29.606 262 15755.76 551.27 57329.03 88888.00 2002-09-19 08:46:30.606 262 15755.38 551.15 57329.64 88888.00 2002-09-19 08:46:31.606 262 15754.99 550.90 57329.52 88888.00 2002-09-19 08:46:32.606 262 15755.12 550.90 57329.64 88888.00 2002-09-19 08:46:33.606 262 15754.86 550.78 57329.77 88888.00 2002-09-19 08:46:34.606 262 15754.86 550.90 57329.52 88888.00 2002-09-19 08:46:35.606 262 15754.99 550.53 57330.25 88888.00 2002-09-19 08:46:36.606 262 15755.90 550.41 57329.03 88888.00 2002-09-19 08:46:37.606 262 15754.73 551.15 57329.28 88888.00 2002-09-19 08:46:38.606 262 15754.47 551.40 57330.01 88888.00 2002-09-19 08:46:39.606 262 15755.25 550.78 57329.40 88888.00 2002-09-19 08:46:40.606 262 15755.38 550.41 57329.64 88888.00 2002-09-19 08:46:41.606 262 15754.86 551.03 57329.40 88888.00 2002-09-19 08:46:42.606 262 15754.47 550.53 57329.52 88888.00 2002-09-19 08:46:43.606 262 15754.73 551.03 57329.28 88888.00 2002-09-19 08:46:44.606 262 15753.95 550.90 57329.52 88888.00 2002-09-19 08:46:45.606 262 15754.21 550.53 57329.28 88888.00 2002-09-19 08:46:46.606 262 15754.21 550.65 57329.28 88888.00 2002-09-19 08:46:47.606 262 15754.73 550.53 57329.03 88888.00 2002-09-19 08:46:48.606 262 15754.47 550.53 57329.52 88888.00 2002-09-19 08:46:49.606 262 15753.82 551.03 57329.28 88888.00 2002-09-19 08:46:50.606 262 15753.43 550.65 57329.40 88888.00 2002-09-19 08:46:51.606 262 15753.30 550.41 57328.79 88888.00 2002-09-19 08:46:52.606 262 15752.78 550.53 57329.28 88888.00 2002-09-19 08:46:53.606 262 15753.69 550.53 57328.66 88888.00 2002-09-19 08:46:54.606 262 15753.56 550.53 57329.03 88888.00 2002-09-19 08:46:55.606 262 15753.17 550.78 57329.03 88888.00 2002-09-19 08:46:56.606 262 15753.17 550.65 57328.79 88888.00 2002-09-19 08:46:57.606 262 15753.04 550.41 57329.15 88888.00 2002-09-19 08:46:58.606 262 15752.52 549.91 57329.15 88888.00 2002-09-19 08:46:59.606 262 15752.78 551.03 57328.79 88888.00 2002-09-19 08:47:00.606 262 15752.39 550.90 57328.42 88888.00 2002-09-19 08:47:01.606 262 15751.74 550.41 57329.03 88888.00 2002-09-19 08:47:02.606 262 15752.26 551.27 57328.42 88888.00 2002-09-19 08:47:03.606 262 15752.00 551.15 57328.79 88888.00 2002-09-19 08:47:04.606 262 15752.52 550.53 57328.79 88888.00 2002-09-19 08:47:05.606 262 15752.00 550.65 57328.54 88888.00 2002-09-19 08:47:06.606 262 15751.61 550.41 57328.79 88888.00 2002-09-19 08:47:07.606 262 15751.35 550.65 57328.79 88888.00 2002-09-19 08:47:08.606 262 15751.48 550.65 57328.66 88888.00 2002-09-19 08:47:09.606 262 15750.96 550.53 57328.05 88888.00 2002-09-19 08:47:10.606 262 15751.35 551.15 57328.91 88888.00 2002-09-19 08:47:11.606 262 15751.35 551.15 57328.05 88888.00 2002-09-19 08:47:12.606 262 15750.57 551.27 57328.30 88888.00 2002-09-19 08:47:13.606 262 15751.22 551.52 57328.54 88888.00 2002-09-19 08:47:14.606 262 15750.96 550.65 57328.30 88888.00 2002-09-19 08:47:15.606 262 15750.70 551.52 57329.03 88888.00 2002-09-19 08:47:16.606 262 15751.48 550.90 57328.18 88888.00 2002-09-19 08:47:17.606 262 15750.44 551.40 57328.79 88888.00 2002-09-19 08:47:18.606 262 15750.96 551.89 57328.18 88888.00 2002-09-19 08:47:19.606 262 15750.44 551.89 57328.54 88888.00 2002-09-19 08:47:20.606 262 15750.44 551.40 57327.69 88888.00 2002-09-19 08:47:21.606 262 15751.09 551.52 57328.05 88888.00 2002-09-19 08:47:22.606 262 15750.44 551.89 57327.81 88888.00 2002-09-19 08:47:23.606 262 15750.18 551.52 57328.30 88888.00 2002-09-19 08:47:24.606 262 15749.92 551.77 57327.69 88888.00 2002-09-19 08:47:25.606 262 15750.05 552.02 57327.81 88888.00 2002-09-19 08:47:26.606 262 15750.05 551.03 57327.81 88888.00 2002-09-19 08:47:27.606 262 15750.70 552.02 57327.93 88888.00 2002-09-19 08:47:28.606 262 15749.92 551.27 57327.44 88888.00 2002-09-19 08:47:29.606 262 15750.96 552.02 57328.42 88888.00 2002-09-19 08:47:30.606 262 15750.31 551.64 57327.07 88888.00 2002-09-19 08:47:31.606 262 15750.44 551.77 57328.05 88888.00 2002-09-19 08:47:32.606 262 15750.57 551.27 57327.20 88888.00 2002-09-19 08:47:33.606 262 15750.83 551.77 57328.42 88888.00 2002-09-19 08:47:34.606 262 15749.66 552.02 57327.93 88888.00 2002-09-19 08:47:35.606 262 15750.18 551.89 57328.18 88888.00 2002-09-19 08:47:36.606 262 15749.66 551.89 57328.05 88888.00 2002-09-19 08:47:37.606 262 15750.05 552.26 57327.93 88888.00 2002-09-19 08:47:38.606 262 15749.79 552.14 57328.30 88888.00 2002-09-19 08:47:39.606 262 15749.27 552.02 57328.42 88888.00 2002-09-19 08:47:40.606 262 15750.18 552.14 57327.56 88888.00 2002-09-19 08:47:41.606 262 15750.31 552.02 57327.93 88888.00 2002-09-19 08:47:42.606 262 15749.14 551.89 57327.44 88888.00 2002-09-19 08:47:43.606 262 15749.53 551.64 57327.32 88888.00 2002-09-19 08:47:44.606 262 15749.53 552.26 57327.56 88888.00 2002-09-19 08:47:45.606 262 15749.66 551.27 57327.56 88888.00 2002-09-19 08:47:46.606 262 15750.05 552.14 57327.44 88888.00 2002-09-19 08:47:47.606 262 15749.79 552.14 57327.44 88888.00 2002-09-19 08:47:48.606 262 15750.18 551.89 57327.69 88888.00 2002-09-19 08:47:49.606 262 15749.66 552.14 57327.44 88888.00 2002-09-19 08:47:50.606 262 15749.14 552.02 57327.32 88888.00 2002-09-19 08:47:51.606 262 15749.27 552.26 57327.32 88888.00 2002-09-19 08:47:52.606 262 15749.79 552.64 57327.44 88888.00 2002-09-19 08:47:53.606 262 15749.92 552.14 57327.56 88888.00 2002-09-19 08:47:54.606 262 15749.14 552.02 57327.07 88888.00 2002-09-19 08:47:55.606 262 15749.40 551.64 57327.56 88888.00 2002-09-19 08:47:56.606 262 15749.92 552.39 57327.32 88888.00 2002-09-19 08:47:57.606 262 15749.53 551.77 57326.71 88888.00 2002-09-19 08:47:58.606 262 15749.79 552.02 57326.83 88888.00 2002-09-19 08:47:59.606 262 15749.79 552.14 57327.44 88888.00 2002-09-19 08:48:00.606 262 15749.27 552.26 57326.59 88888.00 2002-09-19 08:48:01.606 262 15749.66 552.02 57326.83 88888.00 2002-09-19 08:48:02.606 262 15749.53 552.26 57327.20 88888.00 2002-09-19 08:48:03.606 262 15749.66 551.64 57327.93 88888.00 2002-09-19 08:48:04.606 262 15750.18 551.40 57326.95 88888.00 2002-09-19 08:48:05.606 262 15749.40 552.14 57327.20 88888.00 2002-09-19 08:48:06.606 262 15749.66 551.40 57326.83 88888.00 2002-09-19 08:48:07.606 262 15749.66 551.64 57327.20 88888.00 2002-09-19 08:48:08.606 262 15750.31 551.27 57327.07 88888.00 2002-09-19 08:48:09.606 262 15749.53 552.14 57326.59 88888.00 2002-09-19 08:48:10.606 262 15750.31 551.77 57326.71 88888.00 2002-09-19 08:48:11.606 262 15749.66 551.64 57326.95 88888.00 2002-09-19 08:48:12.606 262 15750.05 551.27 57326.83 88888.00 2002-09-19 08:48:13.606 262 15749.53 552.02 57326.95 88888.00 2002-09-19 08:48:14.606 262 15749.66 551.52 57326.46 88888.00 2002-09-19 08:48:15.606 262 15750.05 551.15 57327.07 88888.00 2002-09-19 08:48:16.606 262 15749.53 551.64 57327.32 88888.00 2002-09-19 08:48:17.606 262 15748.88 550.90 57326.83 88888.00 2002-09-19 08:48:18.606 262 15749.27 551.77 57326.95 88888.00 2002-09-19 08:48:19.606 262 15749.66 551.27 57327.07 88888.00 2002-09-19 08:48:20.606 262 15749.40 552.02 57327.07 88888.00 2002-09-19 08:48:21.606 262 15749.79 551.15 57326.59 88888.00 2002-09-19 08:48:22.606 262 15749.14 551.52 57327.07 88888.00 2002-09-19 08:48:23.606 262 15748.88 551.40 57327.07 88888.00 2002-09-19 08:48:24.606 262 15748.62 551.40 57326.83 88888.00 2002-09-19 08:48:25.606 262 15749.40 551.52 57326.10 88888.00 2002-09-19 08:48:26.606 262 15748.49 551.15 57326.34 88888.00 2002-09-19 08:48:27.606 262 15748.88 550.78 57326.83 88888.00 2002-09-19 08:48:28.606 262 15749.27 551.40 57326.83 88888.00 2002-09-19 08:48:29.606 262 15749.14 551.27 57326.34 88888.00 2002-09-19 08:48:30.606 262 15748.62 551.64 57326.34 88888.00 2002-09-19 08:48:31.606 262 15748.36 551.40 57326.59 88888.00 2002-09-19 08:48:32.606 262 15748.36 552.02 57326.22 88888.00 2002-09-19 08:48:33.606 262 15748.62 551.64 57326.83 88888.00 2002-09-19 08:48:34.606 262 15748.62 552.14 57326.10 88888.00 2002-09-19 08:48:35.606 262 15749.01 552.14 57326.59 88888.00 2002-09-19 08:48:36.606 262 15748.49 551.89 57326.59 88888.00 2002-09-19 08:48:37.606 262 15748.36 551.77 57326.34 88888.00 2002-09-19 08:48:38.606 262 15748.62 551.77 57326.10 88888.00 2002-09-19 08:48:39.606 262 15748.62 551.89 57325.97 88888.00 2002-09-19 08:48:40.606 262 15748.75 551.89 57326.46 88888.00 2002-09-19 08:48:41.606 262 15748.36 551.89 57325.73 88888.00 2002-09-19 08:48:42.606 262 15748.88 551.27 57325.85 88888.00 2002-09-19 08:48:43.606 262 15748.49 552.02 57325.85 88888.00 2002-09-19 08:48:44.606 262 15748.36 551.89 57325.97 88888.00 2002-09-19 08:48:45.606 262 15747.58 552.39 57325.73 88888.00 2002-09-19 08:48:46.606 262 15747.71 552.26 57326.22 88888.00 2002-09-19 08:48:47.606 262 15748.10 551.52 57325.73 88888.00 2002-09-19 08:48:48.606 262 15747.97 552.14 57326.46 88888.00 2002-09-19 08:48:49.606 262 15747.97 551.52 57326.46 88888.00 2002-09-19 08:48:50.606 262 15747.84 551.89 57326.22 88888.00 2002-09-19 08:48:51.606 262 15748.62 552.51 57325.61 88888.00 2002-09-19 08:48:52.606 262 15747.84 551.77 57326.22 88888.00 2002-09-19 08:48:53.606 262 15748.23 551.89 57325.73 88888.00 2002-09-19 08:48:54.606 262 15748.75 552.02 57325.48 88888.00 2002-09-19 08:48:55.606 262 15748.23 552.14 57325.61 88888.00 2002-09-19 08:48:56.606 262 15748.49 551.89 57325.97 88888.00 2002-09-19 08:48:57.606 262 15748.10 552.39 57326.10 88888.00 2002-09-19 08:48:58.606 262 15747.71 552.02 57325.97 88888.00 2002-09-19 08:48:59.606 262 15747.97 551.89 57325.48 88888.00 2002-09-19 08:49:00.606 262 15748.75 552.14 57325.73 88888.00 2002-09-19 08:49:01.606 262 15748.36 552.14 57326.10 88888.00 2002-09-19 08:49:02.606 262 15748.36 552.39 57325.24 88888.00 2002-09-19 08:49:03.606 262 15747.97 552.14 57325.73 88888.00 2002-09-19 08:49:04.606 262 15748.49 552.26 57325.97 88888.00 2002-09-19 08:49:05.606 262 15748.23 552.26 57325.61 88888.00 2002-09-19 08:49:06.606 262 15748.10 552.26 57326.34 88888.00 2002-09-19 08:49:07.606 262 15747.97 551.89 57326.22 88888.00 2002-09-19 08:49:08.606 262 15748.75 551.64 57325.85 88888.00 2002-09-19 08:49:09.606 262 15748.36 551.89 57325.61 88888.00 2002-09-19 08:49:10.606 262 15748.10 552.26 57325.73 88888.00 2002-09-19 08:49:11.606 262 15747.84 552.76 57325.00 88888.00 2002-09-19 08:49:12.606 262 15748.23 551.89 57325.85 88888.00 2002-09-19 08:49:13.606 262 15747.97 552.64 57325.48 88888.00 2002-09-19 08:49:14.606 262 15748.62 552.14 57325.24 88888.00 2002-09-19 08:49:15.606 262 15747.97 552.02 57325.61 88888.00 2002-09-19 08:49:16.606 262 15747.97 552.26 57325.48 88888.00 2002-09-19 08:49:17.606 262 15748.49 552.26 57325.85 88888.00 2002-09-19 08:49:18.606 262 15748.49 552.64 57325.85 88888.00 2002-09-19 08:49:19.606 262 15748.23 551.52 57325.48 88888.00 2002-09-19 08:49:20.606 262 15748.49 552.26 57325.73 88888.00 2002-09-19 08:49:21.606 262 15748.75 552.26 57325.48 88888.00 2002-09-19 08:49:22.606 262 15749.01 552.14 57325.36 88888.00 2002-09-19 08:49:23.606 262 15748.10 552.02 57325.73 88888.00 2002-09-19 08:49:24.606 262 15749.14 551.52 57325.85 88888.00 2002-09-19 08:49:25.606 262 15748.62 551.52 57325.85 88888.00 2002-09-19 08:49:26.606 262 15748.10 552.39 57325.97 88888.00 2002-09-19 08:49:27.606 262 15749.53 552.14 57325.61 88888.00 2002-09-19 08:49:28.606 262 15748.75 551.77 57325.61 88888.00 2002-09-19 08:49:29.606 262 15748.88 552.39 57325.97 88888.00 2002-09-19 08:49:30.606 262 15747.97 552.26 57325.73 88888.00 2002-09-19 08:49:31.606 262 15749.27 552.26 57325.73 88888.00 2002-09-19 08:49:32.606 262 15748.75 552.26 57325.36 88888.00 2002-09-19 08:49:33.606 262 15748.75 552.39 57325.73 88888.00 2002-09-19 08:49:34.606 262 15748.88 552.76 57325.00 88888.00 2002-09-19 08:49:35.606 262 15748.88 552.26 57325.97 88888.00 2002-09-19 08:49:36.606 262 15749.01 552.14 57326.10 88888.00 2002-09-19 08:49:37.606 262 15749.53 552.14 57325.36 88888.00 2002-09-19 08:49:38.606 262 15749.01 551.89 57325.73 88888.00 2002-09-19 08:49:39.606 262 15749.14 552.26 57325.85 88888.00 2002-09-19 08:49:40.606 262 15749.14 552.26 57325.12 88888.00 2002-09-19 08:49:41.606 262 15749.66 551.77 57325.73 88888.00 2002-09-19 08:49:42.606 262 15748.88 551.40 57325.12 88888.00 2002-09-19 08:49:43.606 262 15749.79 552.26 57325.48 88888.00 2002-09-19 08:49:44.606 262 15749.01 552.14 57326.10 88888.00 2002-09-19 08:49:45.606 262 15749.27 552.14 57325.73 88888.00 2002-09-19 08:49:46.606 262 15749.01 552.39 57325.48 88888.00 2002-09-19 08:49:47.606 262 15749.40 553.01 57325.48 88888.00 2002-09-19 08:49:48.606 262 15749.14 552.64 57325.00 88888.00 2002-09-19 08:49:49.606 262 15749.92 552.02 57325.12 88888.00 2002-09-19 08:49:50.606 262 15749.53 552.39 57325.12 88888.00 2002-09-19 08:49:51.606 262 15749.27 551.52 57325.48 88888.00 2002-09-19 08:49:52.606 262 15749.79 552.88 57325.12 88888.00 2002-09-19 08:49:53.606 262 15750.44 551.52 57325.24 88888.00 2002-09-19 08:49:54.606 262 15749.14 552.02 57325.36 88888.00 2002-09-19 08:49:55.606 262 15749.14 553.25 57325.12 88888.00 2002-09-19 08:49:56.606 262 15749.53 552.51 57325.61 88888.00 2002-09-19 08:49:57.606 262 15749.53 552.39 57326.46 88888.00 2002-09-19 08:49:58.606 262 15749.01 552.39 57325.61 88888.00 2002-09-19 08:49:59.606 262 15749.92 552.51 57324.63 88888.00 2002-09-19 08:50:00.606 262 15750.31 553.13 57324.88 88888.00 2002-09-19 08:50:01.606 262 15749.53 552.88 57325.61 88888.00 2002-09-19 08:50:02.606 262 15750.31 553.38 57325.24 88888.00 2002-09-19 08:50:03.606 262 15750.18 552.51 57325.61 88888.00 2002-09-19 08:50:04.606 262 15750.44 552.88 57325.36 88888.00 2002-09-19 08:50:05.606 262 15749.79 552.64 57325.24 88888.00 2002-09-19 08:50:06.606 262 15749.92 553.01 57325.61 88888.00 2002-09-19 08:50:07.606 262 15750.05 552.51 57325.73 88888.00 2002-09-19 08:50:08.606 262 15750.05 553.13 57325.61 88888.00 2002-09-19 08:50:09.606 262 15750.31 553.13 57325.61 88888.00 2002-09-19 08:50:10.606 262 15750.70 552.88 57325.36 88888.00 2002-09-19 08:50:11.606 262 15750.44 553.01 57324.88 88888.00 2002-09-19 08:50:12.606 262 15750.57 552.88 57325.12 88888.00 2002-09-19 08:50:13.606 262 15749.92 552.76 57325.12 88888.00 2002-09-19 08:50:14.606 262 15750.83 552.88 57325.73 88888.00 2002-09-19 08:50:15.606 262 15750.83 552.76 57325.24 88888.00 2002-09-19 08:50:16.606 262 15750.57 552.64 57325.24 88888.00 2002-09-19 08:50:17.606 262 15750.18 552.88 57325.24 88888.00 2002-09-19 08:50:18.606 262 15750.44 552.39 57324.88 88888.00 2002-09-19 08:50:19.606 262 15751.09 552.26 57325.61 88888.00 2002-09-19 08:50:20.606 262 15750.31 552.39 57325.73 88888.00 2002-09-19 08:50:21.606 262 15750.44 552.51 57325.12 88888.00 2002-09-19 08:50:22.606 262 15750.31 552.39 57325.73 88888.00 2002-09-19 08:50:23.606 262 15750.44 552.39 57325.24 88888.00 2002-09-19 08:50:24.606 262 15750.70 552.76 57324.75 88888.00 2002-09-19 08:50:25.606 262 15751.09 552.39 57325.24 88888.00 2002-09-19 08:50:26.606 262 15750.70 552.64 57325.12 88888.00 2002-09-19 08:50:27.606 262 15749.66 552.39 57325.24 88888.00 2002-09-19 08:50:28.606 262 15750.31 553.01 57325.00 88888.00 2002-09-19 08:50:29.606 262 15750.70 553.25 57324.51 88888.00 2002-09-19 08:50:30.606 262 15750.44 553.13 57324.75 88888.00 2002-09-19 08:50:31.606 262 15750.18 552.76 57325.00 88888.00 2002-09-19 08:50:32.606 262 15750.83 552.88 57324.75 88888.00 2002-09-19 08:50:33.606 262 15750.57 553.01 57325.73 88888.00 2002-09-19 08:50:34.606 262 15750.57 552.76 57325.61 88888.00 2002-09-19 08:50:35.606 262 15752.13 553.13 57325.73 88888.00 2002-09-19 08:50:36.606 262 15750.83 553.01 57325.61 88888.00 2002-09-19 08:50:37.606 262 15750.57 552.64 57325.36 88888.00 2002-09-19 08:50:38.606 262 15750.96 553.13 57325.73 88888.00 2002-09-19 08:50:39.606 262 15750.83 553.75 57325.24 88888.00 2002-09-19 08:50:40.606 262 15751.09 552.76 57325.36 88888.00 2002-09-19 08:50:41.606 262 15750.96 553.13 57325.48 88888.00 2002-09-19 08:50:42.606 262 15751.09 553.25 57325.48 88888.00 2002-09-19 08:50:43.606 262 15750.70 553.13 57325.85 88888.00 2002-09-19 08:50:44.606 262 15750.96 553.87 57325.73 88888.00 2002-09-19 08:50:45.606 262 15750.96 553.13 57325.00 88888.00 2002-09-19 08:50:46.606 262 15750.70 553.13 57325.48 88888.00 2002-09-19 08:50:47.606 262 15750.96 552.88 57325.73 88888.00 2002-09-19 08:50:48.606 262 15751.09 552.88 57326.10 88888.00 2002-09-19 08:50:49.606 262 15751.35 553.01 57325.61 88888.00 2002-09-19 08:50:50.606 262 15751.09 552.76 57325.85 88888.00 2002-09-19 08:50:51.606 262 15751.35 553.25 57325.73 88888.00 2002-09-19 08:50:52.606 262 15751.09 554.12 57325.00 88888.00 2002-09-19 08:50:53.606 262 15751.09 554.12 57324.88 88888.00 2002-09-19 08:50:54.606 262 15751.61 553.38 57325.12 88888.00 2002-09-19 08:50:55.606 262 15750.96 552.39 57325.73 88888.00 2002-09-19 08:50:56.606 262 15751.48 553.25 57325.85 88888.00 2002-09-19 08:50:57.606 262 15751.87 553.25 57325.24 88888.00 2002-09-19 08:50:58.606 262 15751.61 553.38 57325.00 88888.00 2002-09-19 08:50:59.606 262 15752.13 553.38 57325.73 88888.00 2002-09-19 08:51:00.606 262 15751.48 552.64 57325.24 88888.00 2002-09-19 08:51:01.606 262 15751.74 553.50 57325.48 88888.00 2002-09-19 08:51:02.606 262 15751.09 553.38 57325.97 88888.00 2002-09-19 08:51:03.606 262 15751.61 552.88 57325.48 88888.00 2002-09-19 08:51:04.606 262 15752.00 553.63 57325.48 88888.00 2002-09-19 08:51:05.606 262 15752.00 553.01 57325.61 88888.00 2002-09-19 08:51:06.606 262 15751.87 553.25 57325.00 88888.00 2002-09-19 08:51:07.606 262 15752.65 553.38 57325.12 88888.00 2002-09-19 08:51:08.606 262 15752.39 552.76 57325.48 88888.00 2002-09-19 08:51:09.606 262 15752.91 553.01 57326.10 88888.00 2002-09-19 08:51:10.606 262 15752.39 553.25 57325.48 88888.00 2002-09-19 08:51:11.606 262 15752.52 553.13 57325.48 88888.00 2002-09-19 08:51:12.606 262 15751.61 552.76 57325.00 88888.00 2002-09-19 08:51:13.606 262 15752.26 553.50 57325.48 88888.00 2002-09-19 08:51:14.606 262 15752.52 553.25 57325.61 88888.00 2002-09-19 08:51:15.606 262 15752.00 552.76 57325.48 88888.00 2002-09-19 08:51:16.606 262 15752.91 553.13 57325.73 88888.00 2002-09-19 08:51:17.606 262 15752.65 553.13 57325.85 88888.00 2002-09-19 08:51:18.606 262 15752.65 553.13 57325.61 88888.00 2002-09-19 08:51:19.606 262 15753.04 553.13 57325.48 88888.00 2002-09-19 08:51:20.606 262 15752.65 553.63 57325.48 88888.00 2002-09-19 08:51:21.606 262 15752.39 553.13 57325.85 88888.00 2002-09-19 08:51:22.606 262 15753.17 552.51 57326.10 88888.00 2002-09-19 08:51:23.606 262 15752.39 553.87 57325.24 88888.00 2002-09-19 08:51:24.606 262 15752.26 553.25 57325.61 88888.00 2002-09-19 08:51:25.606 262 15752.91 553.38 57326.10 88888.00 2002-09-19 08:51:26.606 262 15752.26 553.01 57325.48 88888.00 2002-09-19 08:51:27.606 262 15752.91 553.13 57325.85 88888.00 2002-09-19 08:51:28.606 262 15752.78 553.63 57325.97 88888.00 2002-09-19 08:51:29.606 262 15752.65 553.50 57325.73 88888.00 2002-09-19 08:51:30.606 262 15753.04 553.38 57326.10 88888.00 2002-09-19 08:51:31.606 262 15752.26 553.38 57326.71 88888.00 2002-09-19 08:51:32.606 262 15753.04 553.38 57326.22 88888.00 2002-09-19 08:51:33.606 262 15752.78 553.87 57325.97 88888.00 2002-09-19 08:51:34.606 262 15753.17 553.63 57325.48 88888.00 2002-09-19 08:51:35.606 262 15753.30 554.12 57325.85 88888.00 2002-09-19 08:51:36.606 262 15752.78 553.63 57325.85 88888.00 2002-09-19 08:51:37.606 262 15753.04 554.12 57326.22 88888.00 2002-09-19 08:51:38.606 262 15753.17 553.13 57326.71 88888.00 2002-09-19 08:51:39.606 262 15753.43 553.50 57326.46 88888.00 2002-09-19 08:51:40.606 262 15752.65 553.38 57326.22 88888.00 2002-09-19 08:51:41.606 262 15753.30 553.38 57326.22 88888.00 2002-09-19 08:51:42.606 262 15753.43 553.87 57326.22 88888.00 2002-09-19 08:51:43.606 262 15752.13 553.25 57325.61 88888.00 2002-09-19 08:51:44.606 262 15754.21 553.38 57326.95 88888.00 2002-09-19 08:51:45.606 262 15753.17 553.38 57325.85 88888.00 2002-09-19 08:51:46.606 262 15753.43 553.38 57326.22 88888.00 2002-09-19 08:51:47.606 262 15753.43 553.75 57326.46 88888.00 2002-09-19 08:51:48.606 262 15753.82 553.87 57324.88 88888.00 2002-09-19 08:51:49.606 262 15752.52 554.25 57325.85 88888.00 2002-09-19 08:51:50.606 262 15753.43 552.88 57325.97 88888.00 2002-09-19 08:51:51.606 262 15753.56 552.88 57325.85 88888.00 2002-09-19 08:51:52.606 262 15752.78 554.00 57325.85 88888.00 2002-09-19 08:51:53.606 262 15753.82 553.13 57326.34 88888.00 2002-09-19 08:51:54.606 262 15753.69 553.50 57325.73 88888.00 2002-09-19 08:51:55.606 262 15753.95 553.63 57326.34 88888.00 2002-09-19 08:51:56.606 262 15753.69 553.25 57326.22 88888.00 2002-09-19 08:51:57.606 262 15753.56 553.38 57326.22 88888.00 2002-09-19 08:51:58.606 262 15753.04 553.50 57326.59 88888.00 2002-09-19 08:51:59.606 262 15753.43 554.00 57326.22 88888.00 2002-09-19 08:52:00.606 262 15753.56 553.87 57326.22 88888.00 2002-09-19 08:52:01.606 262 15753.17 553.63 57325.97 88888.00 2002-09-19 08:52:02.606 262 15753.69 553.13 57325.61 88888.00 2002-09-19 08:52:03.606 262 15753.69 553.75 57325.97 88888.00 2002-09-19 08:52:04.606 262 15754.08 553.75 57325.85 88888.00 2002-09-19 08:52:05.606 262 15753.17 553.75 57326.59 88888.00 2002-09-19 08:52:06.606 262 15753.43 553.63 57326.34 88888.00 2002-09-19 08:52:07.606 262 15754.08 554.00 57325.85 88888.00 2002-09-19 08:52:08.606 262 15753.82 554.00 57325.85 88888.00 2002-09-19 08:52:09.606 262 15753.56 553.25 57325.85 88888.00 2002-09-19 08:52:10.606 262 15754.21 553.38 57325.85 88888.00 2002-09-19 08:52:11.606 262 15753.56 554.00 57325.61 88888.00 2002-09-19 08:52:12.606 262 15753.95 554.37 57326.22 88888.00 2002-09-19 08:52:13.606 262 15753.43 553.75 57325.97 88888.00 2002-09-19 08:52:14.606 262 15753.95 554.00 57326.83 88888.00 2002-09-19 08:52:15.606 262 15754.08 554.00 57326.46 88888.00 2002-09-19 08:52:16.606 262 15753.30 554.62 57326.22 88888.00 2002-09-19 08:52:17.606 262 15753.69 554.00 57326.34 88888.00 2002-09-19 08:52:18.606 262 15754.21 553.87 57326.22 88888.00 2002-09-19 08:52:19.606 262 15753.69 554.37 57326.22 88888.00 2002-09-19 08:52:20.606 262 15753.82 553.75 57326.22 88888.00 2002-09-19 08:52:21.606 262 15754.47 554.12 57326.10 88888.00 2002-09-19 08:52:22.606 262 15754.21 554.12 57325.97 88888.00 2002-09-19 08:52:23.606 262 15754.08 554.49 57327.07 88888.00 2002-09-19 08:52:24.606 262 15754.60 554.12 57326.71 88888.00 2002-09-19 08:52:25.606 262 15754.08 554.37 57326.95 88888.00 2002-09-19 08:52:26.606 262 15754.47 554.37 57325.97 88888.00 2002-09-19 08:52:27.606 262 15754.47 554.37 57326.10 88888.00 2002-09-19 08:52:28.606 262 15754.47 554.25 57326.10 88888.00 2002-09-19 08:52:29.606 262 15754.47 553.50 57326.83 88888.00 2002-09-19 08:52:30.606 262 15753.82 554.00 57326.71 88888.00 2002-09-19 08:52:31.606 262 15753.43 553.75 57327.44 88888.00 2002-09-19 08:52:32.606 262 15754.47 554.12 57326.71 88888.00 2002-09-19 08:52:33.606 262 15754.73 554.62 57326.95 88888.00 2002-09-19 08:52:34.606 262 15754.73 554.62 57326.95 88888.00 2002-09-19 08:52:35.606 262 15753.95 554.12 57326.46 88888.00 2002-09-19 08:52:36.606 262 15754.47 554.37 57326.59 88888.00 2002-09-19 08:52:37.606 262 15754.60 554.74 57326.34 88888.00 2002-09-19 08:52:38.606 262 15754.73 554.49 57326.34 88888.00 2002-09-19 08:52:39.606 262 15754.08 554.74 57326.59 88888.00 2002-09-19 08:52:40.606 262 15753.95 554.12 57327.56 88888.00 2002-09-19 08:52:41.606 262 15754.86 554.62 57327.20 88888.00 2002-09-19 08:52:42.606 262 15755.38 554.87 57325.97 88888.00 2002-09-19 08:52:43.606 262 15754.73 554.62 57326.59 88888.00 2002-09-19 08:52:44.606 262 15754.47 554.49 57326.83 88888.00 2002-09-19 08:52:45.606 262 15755.12 554.25 57327.32 88888.00 2002-09-19 08:52:46.606 262 15755.25 554.37 57326.95 88888.00 2002-09-19 08:52:47.606 262 15754.86 554.25 57327.20 88888.00 2002-09-19 08:52:48.606 262 15754.47 554.25 57327.07 88888.00 2002-09-19 08:52:49.606 262 15754.99 554.12 57327.07 88888.00 2002-09-19 08:52:50.606 262 15754.60 553.50 57326.83 88888.00 2002-09-19 08:52:51.606 262 15754.86 554.37 57326.46 88888.00 2002-09-19 08:52:52.606 262 15754.99 554.12 57326.95 88888.00 2002-09-19 08:52:53.606 262 15754.73 554.49 57327.07 88888.00 2002-09-19 08:52:54.606 262 15755.12 554.25 57327.07 88888.00 2002-09-19 08:52:55.606 262 15754.73 554.00 57327.07 88888.00 2002-09-19 08:52:56.606 262 15754.21 554.12 57326.59 88888.00 2002-09-19 08:52:57.606 262 15755.63 553.63 57326.34 88888.00 2002-09-19 08:52:58.606 262 15755.50 554.37 57327.32 88888.00 2002-09-19 08:52:59.606 262 15755.50 554.00 57326.46 88888.00 2002-09-19 08:53:00.606 262 15755.12 553.63 57326.22 88888.00 2002-09-19 08:53:01.606 262 15755.25 553.75 57326.95 88888.00 2002-09-19 08:53:02.606 262 15756.16 554.00 57327.07 88888.00 2002-09-19 08:53:03.606 262 15755.12 553.87 57327.20 88888.00 2002-09-19 08:53:04.606 262 15755.25 554.00 57326.83 88888.00 2002-09-19 08:53:05.606 262 15755.63 554.25 57326.59 88888.00 2002-09-19 08:53:06.606 262 15755.25 554.12 57327.69 88888.00 2002-09-19 08:53:07.606 262 15755.25 554.12 57326.83 88888.00 2002-09-19 08:53:08.606 262 15754.86 554.49 57326.95 88888.00 2002-09-19 08:53:09.606 262 15754.99 554.87 57326.59 88888.00 2002-09-19 08:53:10.606 262 15754.86 554.12 57326.71 88888.00 2002-09-19 08:53:11.606 262 15755.63 553.25 57326.34 88888.00 2002-09-19 08:53:12.606 262 15755.76 554.25 57327.20 88888.00 2002-09-19 08:53:13.606 262 15754.99 554.49 57326.95 88888.00 2002-09-19 08:53:14.606 262 15755.38 554.00 57326.95 88888.00 2002-09-19 08:53:15.606 262 15755.12 554.00 57326.71 88888.00 2002-09-19 08:53:16.606 262 15754.86 554.49 57326.83 88888.00 2002-09-19 08:53:17.606 262 15755.12 554.12 57327.81 88888.00 2002-09-19 08:53:18.606 262 15755.12 554.00 57326.71 88888.00 2002-09-19 08:53:19.606 262 15755.50 554.99 57327.20 88888.00 2002-09-19 08:53:20.606 262 15754.73 554.37 57327.32 88888.00 2002-09-19 08:53:21.606 262 15755.63 554.37 57327.20 88888.00 2002-09-19 08:53:22.606 262 15755.25 553.50 57326.71 88888.00 2002-09-19 08:53:23.606 262 15755.50 554.49 57327.32 88888.00 2002-09-19 08:53:24.606 262 15754.99 553.50 57327.20 88888.00 2002-09-19 08:53:25.606 262 15755.63 554.49 57327.32 88888.00 2002-09-19 08:53:26.606 262 15755.90 554.62 57327.07 88888.00 2002-09-19 08:53:27.606 262 15755.63 554.49 57327.44 88888.00 2002-09-19 08:53:28.606 262 15755.38 554.00 57327.07 88888.00 2002-09-19 08:53:29.606 262 15755.25 554.25 57327.32 88888.00 2002-09-19 08:53:30.606 262 15756.29 553.87 57327.20 88888.00 2002-09-19 08:53:31.606 262 15755.50 554.74 57326.83 88888.00 2002-09-19 08:53:32.606 262 15755.90 554.12 57327.32 88888.00 2002-09-19 08:53:33.606 262 15755.38 553.63 57327.81 88888.00 2002-09-19 08:53:34.606 262 15755.76 554.37 57327.44 88888.00 2002-09-19 08:53:35.606 262 15756.29 554.49 57327.93 88888.00 2002-09-19 08:53:36.606 262 15755.25 554.37 57327.32 88888.00 2002-09-19 08:53:37.606 262 15756.03 554.74 57327.20 88888.00 2002-09-19 08:53:38.606 262 15755.25 554.99 57327.20 88888.00 2002-09-19 08:53:39.606 262 15756.03 554.25 57327.44 88888.00 2002-09-19 08:53:40.606 262 15756.03 554.37 57327.07 88888.00 2002-09-19 08:53:41.606 262 15755.76 554.49 57327.07 88888.00 2002-09-19 08:53:42.606 262 15755.90 554.37 57327.07 88888.00 2002-09-19 08:53:43.606 262 15756.16 554.37 57327.93 88888.00 2002-09-19 08:53:44.606 262 15755.76 554.00 57327.93 88888.00 2002-09-19 08:53:45.606 262 15755.76 554.12 57326.95 88888.00 2002-09-19 08:53:46.606 262 15755.90 554.37 57327.32 88888.00 2002-09-19 08:53:47.606 262 15755.63 553.87 57327.07 88888.00 2002-09-19 08:53:48.606 262 15755.76 554.37 57327.69 88888.00 2002-09-19 08:53:49.606 262 15755.50 554.99 57327.56 88888.00 2002-09-19 08:53:50.606 262 15755.76 553.87 57327.81 88888.00 2002-09-19 08:53:51.606 262 15755.76 554.00 57327.56 88888.00 2002-09-19 08:53:52.606 262 15755.38 554.62 57327.20 88888.00 2002-09-19 08:53:53.606 262 15755.90 554.37 57326.83 88888.00 2002-09-19 08:53:54.606 262 15755.50 554.25 57327.07 88888.00 2002-09-19 08:53:55.606 262 15755.25 554.62 57326.83 88888.00 2002-09-19 08:53:56.606 262 15756.29 554.25 57327.07 88888.00 2002-09-19 08:53:57.606 262 15755.63 554.37 57327.32 88888.00 2002-09-19 08:53:58.606 262 15755.63 554.87 57326.83 88888.00 2002-09-19 08:53:59.606 262 15754.99 554.49 57326.95 88888.00 2002-09-19 08:54:00.606 262 15755.25 554.49 57327.56 88888.00 2002-09-19 08:54:01.606 262 15756.03 554.99 57326.95 88888.00 2002-09-19 08:54:02.606 262 15755.76 554.12 57327.32 88888.00 2002-09-19 08:54:03.606 262 15755.90 554.99 57327.20 88888.00 2002-09-19 08:54:04.606 262 15754.60 554.49 57327.69 88888.00 2002-09-19 08:54:05.606 262 15756.03 554.49 57327.93 88888.00 2002-09-19 08:54:06.606 262 15755.25 554.74 57327.69 88888.00 2002-09-19 08:54:07.606 262 15756.16 554.12 57327.93 88888.00 2002-09-19 08:54:08.606 262 15755.25 554.62 57328.30 88888.00 2002-09-19 08:54:09.606 262 15754.86 555.24 57327.93 88888.00 2002-09-19 08:54:10.606 262 15755.25 554.62 57327.56 88888.00 2002-09-19 08:54:11.606 262 15755.12 554.37 57326.95 88888.00 2002-09-19 08:54:12.606 262 15755.25 554.25 57327.32 88888.00 2002-09-19 08:54:13.606 262 15755.38 553.87 57327.44 88888.00 2002-09-19 08:54:14.606 262 15755.38 553.87 57327.32 88888.00 2002-09-19 08:54:15.606 262 15754.60 554.00 57327.81 88888.00 2002-09-19 08:54:16.606 262 15755.38 553.63 57327.56 88888.00 2002-09-19 08:54:17.606 262 15755.25 554.12 57327.56 88888.00 2002-09-19 08:54:18.606 262 15755.38 554.25 57327.07 88888.00 2002-09-19 08:54:19.606 262 15755.38 554.12 57327.32 88888.00 2002-09-19 08:54:20.606 262 15755.12 554.12 57327.93 88888.00 2002-09-19 08:54:21.606 262 15755.12 554.25 57327.81 88888.00 2002-09-19 08:54:22.606 262 15755.50 554.37 57327.93 88888.00 2002-09-19 08:54:23.606 262 15755.63 554.74 57327.07 88888.00 2002-09-19 08:54:24.606 262 15755.90 554.12 57327.44 88888.00 2002-09-19 08:54:25.606 262 15755.50 553.87 57328.05 88888.00 2002-09-19 08:54:26.606 262 15755.63 554.37 57327.32 88888.00 2002-09-19 08:54:27.606 262 15756.16 553.75 57327.44 88888.00 2002-09-19 08:54:28.606 262 15756.03 553.63 57327.93 88888.00 2002-09-19 08:54:29.606 262 15755.76 554.37 57327.44 88888.00 2002-09-19 08:54:30.606 262 15755.63 554.37 57327.44 88888.00 2002-09-19 08:54:31.606 262 15755.25 554.49 57327.44 88888.00 2002-09-19 08:54:32.606 262 15755.38 554.87 57327.20 88888.00 2002-09-19 08:54:33.606 262 15755.76 554.25 57327.81 88888.00 2002-09-19 08:54:34.606 262 15755.12 554.00 57327.69 88888.00 2002-09-19 08:54:35.606 262 15755.50 554.00 57327.56 88888.00 2002-09-19 08:54:36.606 262 15755.50 554.49 57328.66 88888.00 2002-09-19 08:54:37.606 262 15755.38 554.49 57327.32 88888.00 2002-09-19 08:54:38.606 262 15755.12 554.00 57327.32 88888.00 2002-09-19 08:54:39.606 262 15755.38 554.37 57327.93 88888.00 2002-09-19 08:54:40.606 262 15755.76 554.37 57327.69 88888.00 2002-09-19 08:54:41.606 262 15754.73 554.49 57327.32 88888.00 2002-09-19 08:54:42.606 262 15755.25 554.00 57327.69 88888.00 2002-09-19 08:54:43.606 262 15755.38 554.37 57328.30 88888.00 2002-09-19 08:54:44.606 262 15755.12 554.00 57328.18 88888.00 2002-09-19 08:54:45.606 262 15754.99 554.25 57327.44 88888.00 2002-09-19 08:54:46.606 262 15755.63 554.00 57327.69 88888.00 2002-09-19 08:54:47.606 262 15755.38 554.37 57327.93 88888.00 2002-09-19 08:54:48.606 262 15754.60 554.00 57327.69 88888.00 2002-09-19 08:54:49.606 262 15755.12 553.75 57328.05 88888.00 2002-09-19 08:54:50.606 262 15755.25 554.37 57327.07 88888.00 2002-09-19 08:54:51.606 262 15754.86 554.25 57327.81 88888.00 2002-09-19 08:54:52.606 262 15755.12 553.75 57328.30 88888.00 2002-09-19 08:54:53.606 262 15754.86 553.01 57328.18 88888.00 2002-09-19 08:54:54.606 262 15755.25 553.63 57327.56 88888.00 2002-09-19 08:54:55.606 262 15755.25 554.25 57327.69 88888.00 2002-09-19 08:54:56.606 262 15754.47 554.25 57327.44 88888.00 2002-09-19 08:54:57.606 262 15754.73 553.75 57327.81 88888.00 2002-09-19 08:54:58.606 262 15755.63 554.12 57327.07 88888.00 2002-09-19 08:54:59.606 262 15755.63 554.37 57327.20 88888.00 2002-09-19 08:55:00.606 262 15755.63 553.87 57327.07 88888.00 2002-09-19 08:55:01.606 262 15754.99 553.87 57327.32 88888.00 2002-09-19 08:55:02.606 262 15755.76 553.75 57327.44 88888.00 2002-09-19 08:55:03.606 262 15754.99 554.74 57327.56 88888.00 2002-09-19 08:55:04.606 262 15754.99 553.63 57327.56 88888.00 2002-09-19 08:55:05.606 262 15755.25 553.75 57327.44 88888.00 2002-09-19 08:55:06.606 262 15754.34 554.62 57327.81 88888.00 2002-09-19 08:55:07.606 262 15754.73 554.00 57327.44 88888.00 2002-09-19 08:55:09.606 262 15755.25 554.12 57327.32 88888.00 2002-09-19 08:55:10.606 262 15754.47 554.25 57327.56 88888.00 2002-09-19 08:55:11.606 262 15755.25 554.62 57327.32 88888.00 2002-09-19 08:55:12.606 262 15755.25 554.49 57326.83 88888.00 2002-09-19 08:55:13.606 262 15755.25 554.74 57327.81 88888.00 2002-09-19 08:55:14.606 262 15754.08 554.12 57327.93 88888.00 2002-09-19 08:55:15.606 262 15754.21 554.74 57327.56 88888.00 2002-09-19 08:55:16.606 262 15754.99 553.75 57327.56 88888.00 2002-09-19 08:55:17.606 262 15754.47 554.37 57327.32 88888.00 2002-09-19 08:55:18.606 262 15755.12 554.74 57327.20 88888.00 2002-09-19 08:55:19.606 262 15754.60 554.49 57327.81 88888.00 2002-09-19 08:55:20.606 262 15754.47 554.37 57327.69 88888.00 2002-09-19 08:55:21.606 262 15754.47 554.25 57327.32 88888.00 2002-09-19 08:55:22.606 262 15753.82 554.99 57327.81 88888.00 2002-09-19 08:55:23.606 262 15754.73 554.62 57327.20 88888.00 2002-09-19 08:55:24.606 262 15753.82 554.37 57326.71 88888.00 2002-09-19 08:55:25.606 262 15754.34 555.11 57327.44 88888.00 2002-09-19 08:55:26.606 262 15754.21 554.37 57327.44 88888.00 2002-09-19 08:55:27.606 262 15754.21 555.11 57327.56 88888.00 2002-09-19 08:55:28.606 262 15754.08 554.12 57327.20 88888.00 2002-09-19 08:55:29.606 262 15754.73 554.25 57327.93 88888.00 2002-09-19 08:55:30.606 262 15753.82 554.37 57327.69 88888.00 2002-09-19 08:55:31.606 262 15753.69 554.74 57327.32 88888.00 2002-09-19 08:55:32.606 262 15753.69 553.87 57327.81 88888.00 2002-09-19 08:55:33.606 262 15753.43 553.87 57326.71 88888.00 2002-09-19 08:55:34.606 262 15754.08 554.25 57327.07 88888.00 2002-09-19 08:55:35.606 262 15754.08 553.75 57327.93 88888.00 2002-09-19 08:55:36.606 262 15753.69 554.12 57326.95 88888.00 2002-09-19 08:55:37.606 262 15753.56 553.63 57326.71 88888.00 2002-09-19 08:55:38.606 262 15753.82 553.75 57326.95 88888.00 2002-09-19 08:55:39.606 262 15753.30 554.12 57327.81 88888.00 2002-09-19 08:55:40.606 262 15753.56 553.50 57327.69 88888.00 2002-09-19 08:55:41.606 262 15753.56 554.25 57327.07 88888.00 2002-09-19 08:55:42.606 262 15754.08 553.87 57327.32 88888.00 2002-09-19 08:55:43.606 262 15753.56 554.37 57327.07 88888.00 2002-09-19 08:55:44.606 262 15753.56 554.62 57327.07 88888.00 2002-09-19 08:55:45.606 262 15753.82 554.00 57326.95 88888.00 2002-09-19 08:55:46.606 262 15753.43 554.25 57327.56 88888.00 2002-09-19 08:55:47.606 262 15753.95 554.12 57327.07 88888.00 2002-09-19 08:55:48.606 262 15753.56 554.37 57327.69 88888.00 2002-09-19 08:55:49.606 262 15753.95 554.74 57326.95 88888.00 2002-09-19 08:55:50.606 262 15753.43 554.25 57327.07 88888.00 2002-09-19 08:55:51.606 262 15753.56 554.25 57326.95 88888.00 2002-09-19 08:55:52.606 262 15752.65 553.38 57327.07 88888.00 2002-09-19 08:55:53.606 262 15753.56 554.87 57326.95 88888.00 2002-09-19 08:55:54.606 262 15752.78 554.49 57327.20 88888.00 2002-09-19 08:55:55.606 262 15753.95 554.62 57326.95 88888.00 2002-09-19 08:55:56.606 262 15752.65 554.62 57327.56 88888.00 2002-09-19 08:55:57.606 262 15752.65 554.62 57326.95 88888.00 2002-09-19 08:55:58.606 262 15754.08 554.87 57327.56 88888.00 2002-09-19 08:55:59.606 262 15752.78 554.37 57326.83 88888.00 2002-09-19 08:56:00.606 262 15753.30 555.36 57327.20 88888.00 2002-09-19 08:56:01.606 262 15752.65 554.37 57327.32 88888.00 2002-09-19 08:56:02.606 262 15752.78 554.37 57326.71 88888.00 2002-09-19 08:56:03.606 262 15753.04 554.37 57327.07 88888.00 2002-09-19 08:56:04.606 262 15752.65 554.87 57326.46 88888.00 2002-09-19 08:56:05.606 262 15752.78 554.74 57327.20 88888.00 2002-09-19 08:56:06.606 262 15752.78 554.99 57327.07 88888.00 2002-09-19 08:56:07.606 262 15752.26 554.87 57326.83 88888.00 2002-09-19 08:56:08.606 262 15752.13 554.37 57326.46 88888.00 2002-09-19 08:56:09.606 262 15752.39 554.87 57326.59 88888.00 2002-09-19 08:56:10.606 262 15752.52 554.87 57326.46 88888.00 2002-09-19 08:56:11.606 262 15752.65 554.49 57326.71 88888.00 2002-09-19 08:56:12.606 262 15751.74 554.62 57327.07 88888.00 2002-09-19 08:56:13.606 262 15752.39 554.49 57326.22 88888.00 2002-09-19 08:56:14.606 262 15752.13 554.25 57326.34 88888.00 2002-09-19 08:56:15.606 262 15752.65 554.99 57326.95 88888.00 2002-09-19 08:56:16.606 262 15751.48 555.24 57326.83 88888.00 2002-09-19 08:56:17.606 262 15751.74 554.87 57326.34 88888.00 2002-09-19 08:56:18.606 262 15752.52 554.49 57326.71 88888.00 2002-09-19 08:56:19.606 262 15752.26 553.75 57326.83 88888.00 2002-09-19 08:56:20.606 262 15752.65 554.74 57327.20 88888.00 2002-09-19 08:56:21.606 262 15751.74 554.49 57326.34 88888.00 2002-09-19 08:56:22.606 262 15752.26 554.12 57326.10 88888.00 2002-09-19 08:56:23.606 262 15752.13 554.25 57326.59 88888.00 2002-09-19 08:56:24.606 262 15751.61 554.12 57325.97 88888.00 2002-09-19 08:56:25.606 262 15751.35 554.25 57326.95 88888.00 2002-09-19 08:56:26.606 262 15751.61 554.99 57326.59 88888.00 2002-09-19 08:56:27.606 262 15752.26 554.12 57326.34 88888.00 2002-09-19 08:56:28.606 262 15751.74 554.00 57326.95 88888.00 2002-09-19 08:56:29.606 262 15752.00 554.49 57327.20 88888.00 2002-09-19 08:56:30.606 262 15751.48 553.87 57326.10 88888.00 2002-09-19 08:56:31.606 262 15751.22 554.37 57326.22 88888.00 2002-09-19 08:56:32.606 262 15751.35 554.99 57326.22 88888.00 2002-09-19 08:56:33.606 262 15751.48 554.49 57326.95 88888.00 2002-09-19 08:56:34.606 262 15751.61 554.62 57326.46 88888.00 2002-09-19 08:56:35.606 262 15752.26 554.00 57326.34 88888.00 2002-09-19 08:56:36.606 262 15751.61 554.25 57326.34 88888.00 2002-09-19 08:56:37.606 262 15751.35 554.74 57327.20 88888.00 2002-09-19 08:56:38.606 262 15752.00 553.63 57326.46 88888.00 2002-09-19 08:56:39.606 262 15751.22 554.25 57326.83 88888.00 2002-09-19 08:56:40.606 262 15751.61 554.37 57326.22 88888.00 2002-09-19 08:56:41.606 262 15751.61 554.62 57326.95 88888.00 2002-09-19 08:56:42.606 262 15751.87 554.62 57326.83 88888.00 2002-09-19 08:56:43.606 262 15751.35 554.74 57326.34 88888.00 2002-09-19 08:56:44.606 262 15751.74 554.12 57326.46 88888.00 2002-09-19 08:56:45.606 262 15751.48 554.00 57326.34 88888.00 2002-09-19 08:56:46.606 262 15751.22 554.25 57326.71 88888.00 2002-09-19 08:56:47.606 262 15750.83 554.62 57326.95 88888.00 2002-09-19 08:56:48.606 262 15750.83 554.49 57326.34 88888.00 2002-09-19 08:56:49.606 262 15751.09 554.25 57326.83 88888.00 2002-09-19 08:56:50.606 262 15751.48 554.12 57326.71 88888.00 2002-09-19 08:56:51.606 262 15750.70 553.63 57326.59 88888.00 2002-09-19 08:56:52.606 262 15751.48 554.25 57326.83 88888.00 2002-09-19 08:56:53.606 262 15751.74 554.00 57326.71 88888.00 2002-09-19 08:56:54.606 262 15750.57 554.25 57326.59 88888.00 2002-09-19 08:56:55.606 262 15750.83 554.25 57326.59 88888.00 2002-09-19 08:56:56.606 262 15750.57 554.37 57327.20 88888.00 2002-09-19 08:56:57.606 262 15751.09 554.25 57326.46 88888.00 2002-09-19 08:56:58.606 262 15751.35 554.25 57325.97 88888.00 2002-09-19 08:56:59.606 262 15750.96 553.87 57326.10 88888.00 2002-09-19 08:57:00.606 262 15750.96 554.37 57326.71 88888.00 2002-09-19 08:57:01.606 262 15750.44 554.00 57326.22 88888.00 2002-09-19 08:57:02.606 262 15750.70 554.00 57327.07 88888.00 2002-09-19 08:57:03.606 262 15750.44 554.37 57326.10 88888.00 2002-09-19 08:57:04.606 262 15750.96 553.63 57326.59 88888.00 2002-09-19 08:57:05.606 262 15751.09 554.49 57326.34 88888.00 2002-09-19 08:57:06.606 262 15750.83 554.00 57326.10 88888.00 2002-09-19 08:57:07.606 262 15750.57 554.49 57326.22 88888.00 2002-09-19 08:57:09.606 262 15750.70 554.62 57326.22 88888.00 2002-09-19 08:57:10.606 262 15749.92 554.74 57326.10 88888.00 2002-09-19 08:57:11.606 262 15750.05 554.62 57326.10 88888.00 2002-09-19 08:57:12.606 262 15750.57 554.49 57326.46 88888.00 2002-09-19 08:57:13.606 262 15749.92 554.62 57325.73 88888.00 2002-09-19 08:57:14.606 262 15750.70 554.87 57326.71 88888.00 2002-09-19 08:57:15.606 262 15750.18 555.24 57326.83 88888.00 2002-09-19 08:57:16.606 262 15749.66 554.87 57326.22 88888.00 2002-09-19 08:57:17.606 262 15750.57 555.36 57326.59 88888.00 2002-09-19 08:57:18.606 262 15750.57 555.11 57326.22 88888.00 2002-09-19 08:57:19.606 262 15750.57 554.37 57326.22 88888.00 2002-09-19 08:57:20.606 262 15750.05 555.11 57326.59 88888.00 2002-09-19 08:57:21.606 262 15750.31 555.48 57326.34 88888.00 2002-09-19 08:57:22.606 262 15750.57 555.73 57327.44 88888.00 2002-09-19 08:57:23.606 262 15749.92 554.74 57326.59 88888.00 2002-09-19 08:57:24.606 262 15750.44 555.11 57326.10 88888.00 2002-09-19 08:57:25.606 262 15750.05 555.36 57326.10 88888.00 2002-09-19 08:57:26.606 262 15750.70 554.87 57326.10 88888.00 2002-09-19 08:57:27.606 262 15750.70 555.11 57326.22 88888.00 2002-09-19 08:57:28.606 262 15750.57 554.25 57326.71 88888.00 2002-09-19 08:57:29.606 262 15750.05 554.87 57326.22 88888.00 2002-09-19 08:57:30.606 262 15749.53 555.11 57325.85 88888.00 2002-09-19 08:57:31.606 262 15750.05 554.00 57326.22 88888.00 2002-09-19 08:57:32.606 262 15750.31 554.87 57325.61 88888.00 2002-09-19 08:57:33.606 262 15749.66 554.49 57326.22 88888.00 2002-09-19 08:57:34.606 262 15750.31 554.12 57325.97 88888.00 2002-09-19 08:57:35.606 262 15750.05 554.12 57326.59 88888.00 2002-09-19 08:57:36.606 262 15750.31 554.25 57325.61 88888.00 2002-09-19 08:57:37.606 262 15750.18 554.12 57326.10 88888.00 2002-09-19 08:57:38.606 262 15750.31 554.25 57325.85 88888.00 2002-09-19 08:57:39.606 262 15749.92 554.87 57326.10 88888.00 2002-09-19 08:57:40.606 262 15750.05 553.63 57325.85 88888.00 2002-09-19 08:57:41.606 262 15750.18 554.12 57325.12 88888.00 2002-09-19 08:57:42.606 262 15750.18 554.25 57325.85 88888.00 2002-09-19 08:57:43.606 262 15750.05 554.99 57325.48 88888.00 2002-09-19 08:57:44.606 262 15749.53 554.62 57325.97 88888.00 2002-09-19 08:57:45.606 262 15750.18 554.25 57325.85 88888.00 2002-09-19 08:57:46.606 262 15749.14 554.37 57325.36 88888.00 2002-09-19 08:57:47.606 262 15749.40 554.37 57325.61 88888.00 2002-09-19 08:57:48.606 262 15749.92 554.62 57325.48 88888.00 2002-09-19 08:57:49.606 262 15749.79 554.99 57325.85 88888.00 2002-09-19 08:57:50.606 262 15750.18 554.74 57325.48 88888.00 2002-09-19 08:57:51.606 262 15749.66 554.49 57326.22 88888.00 2002-09-19 08:57:52.606 262 15749.40 554.49 57326.34 88888.00 2002-09-19 08:57:53.606 262 15750.31 555.24 57325.85 88888.00 2002-09-19 08:57:54.606 262 15750.05 554.25 57325.97 88888.00 2002-09-19 08:57:55.606 262 15749.27 554.87 57325.85 88888.00 2002-09-19 08:57:56.606 262 15749.66 554.99 57325.48 88888.00 2002-09-19 08:57:57.606 262 15750.05 554.62 57325.24 88888.00 2002-09-19 08:57:58.606 262 15749.14 555.61 57325.48 88888.00 2002-09-19 08:57:59.606 262 15749.53 555.24 57326.10 88888.00 2002-09-19 08:58:00.606 262 15749.79 555.24 57325.36 88888.00 2002-09-19 08:58:01.606 262 15749.27 554.74 57325.73 88888.00 2002-09-19 08:58:02.606 262 15749.01 554.99 57325.12 88888.00 2002-09-19 08:58:03.606 262 15749.53 554.74 57325.36 88888.00 2002-09-19 08:58:04.606 262 15748.36 554.74 57324.88 88888.00 2002-09-19 08:58:05.606 262 15748.75 555.48 57325.36 88888.00 2002-09-19 08:58:06.606 262 15749.40 555.36 57325.36 88888.00 2002-09-19 08:58:07.606 262 15749.66 555.11 57325.97 88888.00 2002-09-19 08:58:08.606 262 15748.75 555.11 57326.22 88888.00 2002-09-19 08:58:09.606 262 15749.27 554.62 57326.10 88888.00 2002-09-19 08:58:10.606 262 15748.62 554.99 57325.97 88888.00 2002-09-19 08:58:11.606 262 15749.01 555.11 57325.48 88888.00 2002-09-19 08:58:12.606 262 15749.14 555.36 57325.48 88888.00 2002-09-19 08:58:13.606 262 15749.01 554.74 57325.12 88888.00 2002-09-19 08:58:14.606 262 15748.88 555.61 57325.48 88888.00 2002-09-19 08:58:15.606 262 15749.27 554.87 57325.24 88888.00 2002-09-19 08:58:16.606 262 15749.27 554.87 57325.48 88888.00 2002-09-19 08:58:17.606 262 15749.01 554.62 57325.24 88888.00 2002-09-19 08:58:18.606 262 15749.14 555.11 57325.85 88888.00 2002-09-19 08:58:19.606 262 15749.79 555.36 57325.48 88888.00 2002-09-19 08:58:20.606 262 15748.75 555.48 57325.36 88888.00 2002-09-19 08:58:21.606 262 15749.27 555.11 57325.36 88888.00 2002-09-19 08:58:22.606 262 15748.49 555.11 57325.12 88888.00 2002-09-19 08:58:23.606 262 15749.27 555.61 57325.61 88888.00 2002-09-19 08:58:24.606 262 15749.01 555.48 57325.24 88888.00 2002-09-19 08:58:25.606 262 15749.27 555.48 57325.48 88888.00 2002-09-19 08:58:26.606 262 15749.14 555.61 57325.36 88888.00 2002-09-19 08:58:27.606 262 15749.01 555.48 57324.88 88888.00 2002-09-19 08:58:28.606 262 15748.75 555.61 57324.88 88888.00 2002-09-19 08:58:29.606 262 15749.40 554.99 57325.48 88888.00 2002-09-19 08:58:30.606 262 15748.75 556.10 57325.85 88888.00 2002-09-19 08:58:31.606 262 15748.88 555.61 57324.63 88888.00 2002-09-19 08:58:32.606 262 15749.53 555.98 57325.48 88888.00 2002-09-19 08:58:33.606 262 15748.88 555.86 57325.24 88888.00 2002-09-19 08:58:34.606 262 15749.27 555.36 57325.36 88888.00 2002-09-19 08:58:35.606 262 15749.27 555.86 57325.00 88888.00 2002-09-19 08:58:36.606 262 15748.49 555.98 57325.97 88888.00 2002-09-19 08:58:37.606 262 15748.88 555.61 57325.48 88888.00 2002-09-19 08:58:38.606 262 15749.66 556.23 57325.12 88888.00 2002-09-19 08:58:39.606 262 15749.01 555.24 57325.36 88888.00 2002-09-19 08:58:40.606 262 15748.62 555.73 57325.61 88888.00 2002-09-19 08:58:41.606 262 15749.14 555.86 57325.61 88888.00 2002-09-19 08:58:42.606 262 15749.66 555.98 57325.85 88888.00 2002-09-19 08:58:43.606 262 15749.53 555.98 57325.12 88888.00 2002-09-19 08:58:44.606 262 15749.92 556.35 57325.00 88888.00 2002-09-19 08:58:45.606 262 15750.05 555.61 57325.00 88888.00 2002-09-19 08:58:46.606 262 15749.92 556.23 57325.85 88888.00 2002-09-19 08:58:47.606 262 15749.27 556.35 57324.39 88888.00 2002-09-19 08:58:48.606 262 15749.92 555.24 57325.12 88888.00 2002-09-19 08:58:49.606 262 15749.66 555.73 57324.88 88888.00 2002-09-19 08:58:50.606 262 15749.53 556.85 57325.36 88888.00 2002-09-19 08:58:51.606 262 15749.01 556.48 57324.75 88888.00 2002-09-19 08:58:52.606 262 15749.40 555.98 57325.61 88888.00 2002-09-19 08:58:53.606 262 15750.05 556.10 57325.36 88888.00 2002-09-19 08:58:54.606 262 15749.27 556.60 57325.24 88888.00 2002-09-19 08:58:55.606 262 15748.23 556.60 57325.24 88888.00 2002-09-19 08:58:56.606 262 15749.01 556.10 57325.00 88888.00 2002-09-19 08:58:57.606 262 15749.01 556.23 57325.00 88888.00 2002-09-19 08:58:58.606 262 15749.53 555.98 57325.97 88888.00 2002-09-19 08:58:59.606 262 15750.05 556.35 57325.61 88888.00 2002-09-19 08:59:00.606 262 15749.40 555.86 57325.36 88888.00 2002-09-19 08:59:01.606 262 15749.40 555.61 57324.88 88888.00 2002-09-19 08:59:02.606 262 15749.01 556.60 57325.00 88888.00 2002-09-19 08:59:03.606 262 15749.66 556.35 57325.24 88888.00 2002-09-19 08:59:05.606 262 15749.01 556.35 57325.48 88888.00 2002-09-19 08:59:06.606 262 15749.79 556.60 57325.12 88888.00 2002-09-19 08:59:07.606 262 15749.01 556.23 57325.24 88888.00 2002-09-19 08:59:08.606 262 15749.53 556.35 57325.61 88888.00 2002-09-19 08:59:09.606 262 15749.53 556.48 57325.97 88888.00 2002-09-19 08:59:10.606 262 15749.40 556.60 57325.36 88888.00 2002-09-19 08:59:11.606 262 15749.27 556.72 57325.61 88888.00 2002-09-19 08:59:12.606 262 15749.40 556.97 57325.48 88888.00 2002-09-19 08:59:13.606 262 15749.66 556.72 57325.97 88888.00 2002-09-19 08:59:14.606 262 15749.53 556.35 57325.48 88888.00 2002-09-19 08:59:15.606 262 15749.14 556.35 57325.48 88888.00 2002-09-19 08:59:16.606 262 15749.66 556.48 57325.24 88888.00 2002-09-19 08:59:17.606 262 15749.14 557.09 57325.85 88888.00 2002-09-19 08:59:18.606 262 15749.92 556.72 57325.12 88888.00 2002-09-19 08:59:19.606 262 15749.92 556.60 57325.48 88888.00 2002-09-19 08:59:20.606 262 15750.05 556.72 57325.73 88888.00 2002-09-19 08:59:21.606 262 15749.92 556.48 57326.22 88888.00 2002-09-19 08:59:22.606 262 15749.92 556.48 57325.61 88888.00 2002-09-19 08:59:23.606 262 15749.66 556.85 57325.12 88888.00 2002-09-19 08:59:24.606 262 15750.31 556.35 57325.61 88888.00 2002-09-19 08:59:25.606 262 15750.18 557.22 57326.46 88888.00 2002-09-19 08:59:26.606 262 15749.40 557.22 57325.73 88888.00 2002-09-19 08:59:27.606 262 15750.05 557.09 57325.61 88888.00 2002-09-19 08:59:28.606 262 15750.18 556.72 57325.48 88888.00 2002-09-19 08:59:29.606 262 15749.66 556.72 57325.85 88888.00 2002-09-19 08:59:30.606 262 15749.92 557.09 57326.10 88888.00 2002-09-19 08:59:31.606 262 15750.31 557.09 57325.48 88888.00 2002-09-19 08:59:32.606 262 15750.44 557.22 57324.63 88888.00 2002-09-19 08:59:33.606 262 15750.05 556.85 57325.61 88888.00 2002-09-19 08:59:34.606 262 15750.05 556.10 57324.88 88888.00 2002-09-19 08:59:35.606 262 15749.92 557.71 57326.46 88888.00 2002-09-19 08:59:36.606 262 15750.44 557.09 57325.73 88888.00 2002-09-19 08:59:37.606 262 15750.70 557.22 57325.61 88888.00 2002-09-19 08:59:38.606 262 15750.96 556.85 57325.00 88888.00 2002-09-19 08:59:39.606 262 15750.96 556.72 57325.73 88888.00 2002-09-19 08:59:40.606 262 15750.05 556.97 57325.73 88888.00 2002-09-19 08:59:41.606 262 15750.05 556.85 57325.36 88888.00 2002-09-19 08:59:42.606 262 15750.44 556.97 57325.73 88888.00 2002-09-19 08:59:43.606 262 15750.96 557.84 57325.48 88888.00 2002-09-19 08:59:44.606 262 15750.31 557.47 57326.10 88888.00 2002-09-19 08:59:45.606 262 15750.05 557.71 57325.85 88888.00 2002-09-19 08:59:46.606 262 15750.57 557.71 57325.85 88888.00 2002-09-19 08:59:47.606 262 15750.83 557.09 57326.10 88888.00 2002-09-19 08:59:48.606 262 15749.79 557.22 57325.61 88888.00 2002-09-19 08:59:49.606 262 15751.09 557.47 57326.10 88888.00 2002-09-19 08:59:50.606 262 15751.22 556.60 57325.36 88888.00 2002-09-19 08:59:51.606 262 15750.31 557.71 57325.97 88888.00 2002-09-19 08:59:52.606 262 15750.70 556.97 57326.10 88888.00 2002-09-19 08:59:53.606 262 15750.57 557.09 57326.22 88888.00 2002-09-19 08:59:54.606 262 15750.57 557.47 57325.85 88888.00 2002-09-19 08:59:55.606 262 15751.48 557.09 57326.10 88888.00 2002-09-19 09:00:00.606 262 15750.96 557.22 57326.34 88888.00 2002-09-19 09:00:01.606 262 15750.57 557.09 57326.46 88888.00 2002-09-19 09:00:02.606 262 15750.96 557.22 57326.22 88888.00 2002-09-19 09:00:03.606 262 15751.35 557.59 57326.46 88888.00 2002-09-19 09:00:04.606 262 15751.35 557.59 57325.97 88888.00 2002-09-19 09:00:05.606 262 15751.35 557.96 57325.85 88888.00 2002-09-19 09:00:06.606 262 15750.96 557.59 57326.59 88888.00 2002-09-19 09:00:07.606 262 15750.83 557.59 57325.48 88888.00 2002-09-19 09:00:08.606 262 15750.96 557.22 57326.10 88888.00 2002-09-19 09:00:09.606 262 15750.96 557.59 57325.97 88888.00 2002-09-19 09:00:10.606 262 15751.22 557.71 57325.85 88888.00 2002-09-19 09:00:11.606 262 15751.61 557.09 57326.46 88888.00 2002-09-19 09:00:12.606 262 15751.22 557.71 57326.46 88888.00 2002-09-19 09:00:13.606 262 15750.96 557.96 57326.22 88888.00 2002-09-19 09:00:14.606 262 15750.57 557.96 57325.97 88888.00 2002-09-19 09:00:15.606 262 15751.74 557.59 57326.10 88888.00 2002-09-19 09:00:16.606 262 15751.35 557.71 57326.22 88888.00 2002-09-19 09:00:17.606 262 15751.09 557.96 57326.22 88888.00 2002-09-19 09:00:18.606 262 15751.35 557.84 57326.22 88888.00 2002-09-19 09:00:19.606 262 15751.48 557.22 57325.85 88888.00 2002-09-19 09:00:20.606 262 15751.09 557.96 57325.48 88888.00 2002-09-19 09:00:21.606 262 15751.09 557.34 57325.97 88888.00 2002-09-19 09:00:22.606 262 15751.09 557.96 57325.73 88888.00 2002-09-19 09:00:23.606 262 15751.61 557.96 57325.85 88888.00 2002-09-19 09:00:24.606 262 15751.22 557.47 57326.22 88888.00 2002-09-19 09:00:25.606 262 15751.35 557.71 57326.34 88888.00 2002-09-19 09:00:26.606 262 15751.74 558.09 57326.59 88888.00 2002-09-19 09:00:27.606 262 15751.74 558.21 57325.73 88888.00 2002-09-19 09:00:28.606 262 15751.48 558.46 57326.46 88888.00 2002-09-19 09:00:29.606 262 15752.52 558.58 57326.46 88888.00 2002-09-19 09:00:30.606 262 15751.22 558.09 57326.71 88888.00 2002-09-19 09:00:31.606 262 15751.35 558.21 57326.59 88888.00 2002-09-19 09:00:32.606 262 15751.74 558.33 57326.34 88888.00 2002-09-19 09:00:33.606 262 15750.96 557.47 57326.34 88888.00 2002-09-19 09:00:34.606 262 15750.31 557.47 57326.10 88888.00 2002-09-19 09:00:35.606 262 15751.48 558.83 57326.10 88888.00 2002-09-19 09:00:36.606 262 15751.09 557.96 57326.22 88888.00 2002-09-19 09:00:37.606 262 15751.61 558.21 57326.95 88888.00 2002-09-19 09:00:38.606 262 15751.61 558.58 57326.59 88888.00 2002-09-19 09:00:39.606 262 15751.22 558.21 57326.46 88888.00 2002-09-19 09:00:40.606 262 15751.74 558.46 57326.22 88888.00 2002-09-19 09:00:41.606 262 15751.87 558.33 57326.34 88888.00 2002-09-19 09:00:42.606 262 15751.61 558.33 57326.34 88888.00 2002-09-19 09:00:43.606 262 15751.22 558.09 57326.95 88888.00 2002-09-19 09:00:44.606 262 15751.87 558.46 57326.71 88888.00 2002-09-19 09:00:45.606 262 15751.74 558.33 57326.22 88888.00 2002-09-19 09:00:46.606 262 15751.48 558.46 57326.95 88888.00 2002-09-19 09:00:47.606 262 15752.13 557.96 57325.97 88888.00 2002-09-19 09:00:48.606 262 15752.13 558.21 57325.73 88888.00 2002-09-19 09:00:49.606 262 15751.09 558.21 57326.71 88888.00 2002-09-19 09:00:50.606 262 15752.00 558.58 57326.59 88888.00 2002-09-19 09:00:51.606 262 15752.00 557.96 57326.46 88888.00 2002-09-19 09:00:52.606 262 15751.35 557.34 57326.71 88888.00 2002-09-19 09:00:53.606 262 15751.87 557.59 57327.07 88888.00 2002-09-19 09:00:54.606 262 15752.78 557.84 57326.83 88888.00 2002-09-19 09:00:55.606 262 15752.00 557.59 57326.95 88888.00 2002-09-19 09:00:56.606 262 15751.48 558.09 57326.95 88888.00 2002-09-19 09:00:57.606 262 15751.87 558.95 57326.71 88888.00 2002-09-19 09:00:58.606 262 15751.35 558.58 57326.83 88888.00 2002-09-19 09:00:59.606 262 15751.61 557.47 57326.95 88888.00 2002-09-19 09:01:00.606 262 15752.52 557.96 57326.59 88888.00 2002-09-19 09:01:01.606 262 15752.26 558.33 57326.83 88888.00 2002-09-19 09:01:02.606 262 15753.04 558.33 57326.83 88888.00 2002-09-19 09:01:03.606 262 15751.87 557.96 57327.07 88888.00 2002-09-19 09:01:04.606 262 15751.87 558.09 57326.59 88888.00 2002-09-19 09:01:05.606 262 15752.26 558.33 57326.71 88888.00 2002-09-19 09:01:06.606 262 15752.13 558.58 57325.97 88888.00 2002-09-19 09:01:07.606 262 15752.13 558.83 57326.95 88888.00 2002-09-19 09:01:08.606 262 15752.13 558.33 57325.85 88888.00 2002-09-19 09:01:09.606 262 15752.00 557.22 57327.20 88888.00 2002-09-19 09:01:10.606 262 15752.13 557.71 57327.07 88888.00 2002-09-19 09:01:11.606 262 15752.00 558.58 57326.83 88888.00 2002-09-19 09:01:12.606 262 15752.39 557.96 57327.07 88888.00 2002-09-19 09:01:13.606 262 15752.39 558.70 57326.95 88888.00 2002-09-19 09:01:14.606 262 15752.00 557.96 57326.59 88888.00 2002-09-19 09:01:15.606 262 15752.65 558.33 57327.20 88888.00 2002-09-19 09:01:16.606 262 15752.52 558.46 57327.56 88888.00 2002-09-19 09:01:17.606 262 15751.87 558.09 57327.20 88888.00 2002-09-19 09:01:18.606 262 15752.91 558.58 57327.32 88888.00 2002-09-19 09:01:19.606 262 15752.26 557.47 57327.20 88888.00 2002-09-19 09:01:20.606 262 15751.87 557.96 57327.20 88888.00 2002-09-19 09:01:21.606 262 15753.04 558.58 57326.59 88888.00 2002-09-19 09:01:22.606 262 15752.91 557.59 57326.71 88888.00 2002-09-19 09:01:23.606 262 15752.26 558.09 57327.44 88888.00 2002-09-19 09:01:24.606 262 15752.91 558.33 57326.71 88888.00 2002-09-19 09:01:25.606 262 15753.04 557.71 57326.34 88888.00 2002-09-19 09:01:26.606 262 15752.78 557.96 57326.10 88888.00 2002-09-19 09:01:27.606 262 15753.17 557.96 57327.44 88888.00 2002-09-19 09:01:28.606 262 15753.30 558.09 57326.95 88888.00 2002-09-19 09:01:29.606 262 15752.52 558.46 57326.95 88888.00 2002-09-19 09:01:30.606 262 15752.91 558.33 57326.59 88888.00 2002-09-19 09:01:31.606 262 15753.04 557.59 57327.56 88888.00 2002-09-19 09:01:32.606 262 15752.52 557.84 57327.56 88888.00 2002-09-19 09:01:33.606 262 15752.91 557.84 57327.32 88888.00 2002-09-19 09:01:34.606 262 15752.52 557.71 57327.56 88888.00 2002-09-19 09:01:35.606 262 15752.65 558.21 57327.56 88888.00 2002-09-19 09:01:36.606 262 15752.52 557.84 57327.93 88888.00 2002-09-19 09:01:37.606 262 15752.78 557.71 57327.07 88888.00 2002-09-19 09:01:38.606 262 15752.39 557.84 57328.05 88888.00 2002-09-19 09:01:39.606 262 15752.78 558.09 57327.93 88888.00 2002-09-19 09:01:40.606 262 15752.78 558.09 57326.95 88888.00 2002-09-19 09:01:41.606 262 15752.91 558.70 57327.44 88888.00 2002-09-19 09:01:42.606 262 15752.65 558.33 57327.07 88888.00 2002-09-19 09:01:43.606 262 15752.78 558.58 57326.95 88888.00 2002-09-19 09:01:44.606 262 15752.65 558.46 57327.44 88888.00 2002-09-19 09:01:45.606 262 15752.26 558.21 57327.44 88888.00 2002-09-19 09:01:46.606 262 15752.78 558.21 57327.20 88888.00 2002-09-19 09:01:47.606 262 15752.65 557.96 57327.32 88888.00 2002-09-19 09:01:48.606 262 15752.78 558.46 57326.83 88888.00 2002-09-19 09:01:49.606 262 15752.26 557.84 57326.71 88888.00 2002-09-19 09:01:50.606 262 15752.52 558.21 57327.07 88888.00 2002-09-19 09:01:51.606 262 15753.56 558.46 57326.71 88888.00 2002-09-19 09:01:52.606 262 15753.04 557.84 57326.59 88888.00 2002-09-19 09:01:53.606 262 15752.91 558.21 57327.81 88888.00 2002-09-19 09:01:54.606 262 15752.91 558.21 57327.07 88888.00 2002-09-19 09:01:55.606 262 15752.91 557.47 57327.32 88888.00 2002-09-19 09:01:56.606 262 15753.04 558.21 57327.44 88888.00 2002-09-19 09:01:57.606 262 15752.65 558.09 57327.93 88888.00 2002-09-19 09:01:58.606 262 15752.52 558.46 57327.81 88888.00 2002-09-19 09:01:59.606 262 15752.39 557.96 57327.32 88888.00 2002-09-19 09:02:00.606 262 15752.65 557.71 57327.20 88888.00 2002-09-19 09:02:01.606 262 15752.78 558.09 57326.59 88888.00 2002-09-19 09:02:02.606 262 15752.78 558.33 57327.81 88888.00 2002-09-19 09:02:03.606 262 15753.17 557.96 57327.56 88888.00 2002-09-19 09:02:04.606 262 15753.17 557.84 57327.81 88888.00 2002-09-19 09:02:05.606 262 15752.52 557.84 57328.18 88888.00 2002-09-19 09:02:06.606 262 15752.39 558.21 57327.20 88888.00 2002-09-19 09:02:07.606 262 15753.04 558.33 57327.20 88888.00 2002-09-19 09:02:08.606 262 15752.91 558.09 57327.81 88888.00 2002-09-19 09:02:09.606 262 15753.30 558.21 57327.44 88888.00 2002-09-19 09:02:10.606 262 15753.56 557.34 57327.07 88888.00 2002-09-19 09:02:11.606 262 15753.04 557.96 57327.44 88888.00 2002-09-19 09:02:12.606 262 15752.91 557.96 57327.93 88888.00 2002-09-19 09:02:13.606 262 15752.65 557.96 57327.32 88888.00 2002-09-19 09:02:14.606 262 15753.43 557.34 57327.56 88888.00 2002-09-19 09:02:15.606 262 15753.69 557.34 57327.20 88888.00 2002-09-19 09:02:16.606 262 15753.82 558.09 57328.05 88888.00 2002-09-19 09:02:17.606 262 15753.04 557.59 57327.81 88888.00 2002-09-19 09:02:18.606 262 15753.17 557.84 57327.81 88888.00 2002-09-19 09:02:19.606 262 15753.43 557.84 57327.81 88888.00 2002-09-19 09:02:20.606 262 15753.56 558.33 57328.05 88888.00 2002-09-19 09:02:21.606 262 15753.56 557.96 57327.93 88888.00 2002-09-19 09:02:22.606 262 15753.69 557.34 57327.81 88888.00 2002-09-19 09:02:23.606 262 15752.91 557.59 57327.69 88888.00 2002-09-19 09:02:24.606 262 15753.43 557.47 57327.81 88888.00 2002-09-19 09:02:25.606 262 15752.78 557.71 57327.44 88888.00 2002-09-19 09:02:26.606 262 15752.91 557.71 57327.93 88888.00 2002-09-19 09:02:27.606 262 15753.82 558.21 57327.93 88888.00 2002-09-19 09:02:28.606 262 15753.95 557.09 57328.42 88888.00 2002-09-19 09:02:29.606 262 15752.91 558.09 57328.05 88888.00 2002-09-19 09:02:30.606 262 15753.17 557.59 57327.44 88888.00 2002-09-19 09:02:31.606 262 15753.30 557.84 57327.81 88888.00 2002-09-19 09:02:32.606 262 15753.30 557.84 57327.81 88888.00 2002-09-19 09:02:33.606 262 15753.17 557.09 57327.93 88888.00 2002-09-19 09:02:34.606 262 15753.56 557.96 57328.66 88888.00 2002-09-19 09:02:35.606 262 15754.47 557.47 57327.93 88888.00 2002-09-19 09:02:36.606 262 15752.65 557.71 57327.69 88888.00 2002-09-19 09:02:37.606 262 15753.04 557.84 57328.05 88888.00 2002-09-19 09:02:38.606 262 15753.30 557.71 57328.79 88888.00 2002-09-19 09:02:39.606 262 15753.43 557.71 57328.18 88888.00 2002-09-19 09:02:40.606 262 15753.04 557.84 57327.81 88888.00 2002-09-19 09:02:41.606 262 15753.43 558.21 57328.42 88888.00 2002-09-19 09:02:42.606 262 15753.04 557.96 57327.56 88888.00 2002-09-19 09:02:43.606 262 15753.04 558.33 57327.81 88888.00 2002-09-19 09:02:44.606 262 15753.43 557.84 57328.05 88888.00 2002-09-19 09:02:45.606 262 15753.56 557.96 57328.30 88888.00 2002-09-19 09:02:46.606 262 15753.30 557.71 57328.05 88888.00 2002-09-19 09:02:47.606 262 15753.82 557.71 57327.81 88888.00 2002-09-19 09:02:48.606 262 15753.56 558.09 57328.66 88888.00 2002-09-19 09:02:49.606 262 15753.17 558.21 57327.69 88888.00 2002-09-19 09:02:50.606 262 15753.30 558.46 57327.81 88888.00 2002-09-19 09:02:51.606 262 15753.69 557.96 57328.05 88888.00 2002-09-19 09:02:52.606 262 15752.91 558.46 57328.18 88888.00 2002-09-19 09:02:53.606 262 15753.56 558.21 57328.30 88888.00 2002-09-19 09:02:54.606 262 15753.17 557.34 57328.05 88888.00 2002-09-19 09:02:55.606 262 15753.56 558.58 57328.79 88888.00 2002-09-19 09:02:56.606 262 15753.69 557.71 57327.81 88888.00 2002-09-19 09:02:57.606 262 15753.95 558.21 57327.93 88888.00 2002-09-19 09:02:58.606 262 15753.69 557.84 57327.56 88888.00 2002-09-19 09:02:59.606 262 15753.56 557.84 57328.30 88888.00 2002-09-19 09:03:00.606 262 15754.08 558.70 57327.69 88888.00 2002-09-19 09:03:01.606 262 15752.91 557.71 57327.93 88888.00 2002-09-19 09:03:02.606 262 15753.95 557.84 57327.93 88888.00 2002-09-19 09:03:03.606 262 15753.43 558.09 57328.42 88888.00 2002-09-19 09:03:04.606 262 15753.04 558.58 57327.56 88888.00 2002-09-19 09:03:05.606 262 15753.69 557.59 57328.05 88888.00 2002-09-19 09:03:06.606 262 15753.82 557.84 57327.81 88888.00 2002-09-19 09:03:07.606 262 15752.65 557.59 57327.93 88888.00 2002-09-19 09:03:08.606 262 15753.30 557.22 57328.18 88888.00 2002-09-19 09:03:09.606 262 15753.95 557.47 57327.93 88888.00 2002-09-19 09:03:10.606 262 15754.08 557.34 57328.05 88888.00 2002-09-19 09:03:11.606 262 15753.30 557.84 57327.93 88888.00 2002-09-19 09:03:12.606 262 15753.30 557.84 57328.30 88888.00 2002-09-19 09:03:13.606 262 15753.56 557.84 57328.05 88888.00 2002-09-19 09:03:14.606 262 15754.34 557.96 57327.93 88888.00 2002-09-19 09:03:15.606 262 15753.95 557.96 57327.81 88888.00 2002-09-19 09:03:16.606 262 15752.78 557.84 57328.05 88888.00 2002-09-19 09:03:17.606 262 15753.69 557.22 57327.81 88888.00 2002-09-19 09:03:18.606 262 15753.95 557.59 57328.42 88888.00 2002-09-19 09:03:19.606 262 15754.47 558.21 57328.42 88888.00 2002-09-19 09:03:20.606 262 15754.08 557.84 57328.42 88888.00 2002-09-19 09:03:21.606 262 15753.82 557.34 57328.79 88888.00 2002-09-19 09:03:22.606 262 15753.82 557.96 57328.79 88888.00 2002-09-19 09:03:23.606 262 15754.34 557.84 57328.18 88888.00 2002-09-19 09:03:24.606 262 15753.95 557.47 57328.18 88888.00 2002-09-19 09:03:25.606 262 15753.43 557.71 57328.18 88888.00 2002-09-19 09:03:26.606 262 15753.17 557.22 57328.18 88888.00 2002-09-19 09:03:27.606 262 15753.43 557.84 57328.54 88888.00 2002-09-19 09:03:28.606 262 15753.56 557.09 57328.54 88888.00 2002-09-19 09:03:29.606 262 15753.69 557.84 57328.05 88888.00 2002-09-19 09:03:30.606 262 15754.47 557.22 57328.66 88888.00 2002-09-19 09:03:31.606 262 15754.21 557.34 57328.18 88888.00 2002-09-19 09:03:32.606 262 15754.21 557.22 57328.30 88888.00 2002-09-19 09:03:33.606 262 15753.95 557.47 57328.66 88888.00 2002-09-19 09:03:34.606 262 15755.12 558.09 57328.66 88888.00 2002-09-19 09:03:35.606 262 15753.17 557.22 57328.54 88888.00 2002-09-19 09:03:36.606 262 15753.82 556.97 57329.03 88888.00 2002-09-19 09:03:37.606 262 15754.08 557.47 57327.93 88888.00 2002-09-19 09:03:38.606 262 15754.08 558.09 57328.18 88888.00 2002-09-19 09:03:39.606 262 15753.56 557.47 57328.91 88888.00 2002-09-19 09:03:40.606 262 15753.56 557.84 57328.18 88888.00 2002-09-19 09:03:41.606 262 15753.82 557.71 57328.42 88888.00 2002-09-19 09:03:42.606 262 15754.47 558.09 57328.05 88888.00 2002-09-19 09:03:43.606 262 15753.95 557.34 57328.18 88888.00 2002-09-19 09:03:44.606 262 15753.82 557.84 57328.42 88888.00 2002-09-19 09:03:45.606 262 15753.82 558.09 57328.66 88888.00 2002-09-19 09:03:46.606 262 15753.30 558.09 57328.05 88888.00 2002-09-19 09:03:47.606 262 15753.43 557.34 57328.54 88888.00 2002-09-19 09:03:48.606 262 15753.43 557.84 57328.05 88888.00 2002-09-19 09:03:49.606 262 15754.73 557.96 57328.30 88888.00 2002-09-19 09:03:50.606 262 15753.82 557.47 57328.30 88888.00 2002-09-19 09:03:51.606 262 15753.69 557.59 57328.30 88888.00 2002-09-19 09:03:52.606 262 15753.69 556.72 57328.05 88888.00 2002-09-19 09:03:53.606 262 15754.21 557.47 57328.05 88888.00 2002-09-19 09:03:54.606 262 15753.82 557.34 57327.81 88888.00 2002-09-19 09:03:55.606 262 15754.21 557.34 57327.81 88888.00 2002-09-19 09:03:56.606 262 15753.56 557.96 57328.05 88888.00 2002-09-19 09:03:57.606 262 15753.82 557.34 57328.66 88888.00 2002-09-19 09:03:58.606 262 15754.34 556.85 57327.69 88888.00 2002-09-19 09:03:59.606 262 15753.30 557.96 57328.66 88888.00 2002-09-19 09:04:00.606 262 15753.82 557.09 57328.30 88888.00 2002-09-19 09:04:01.606 262 15754.21 557.47 57328.66 88888.00 2002-09-19 09:04:02.606 262 15754.08 558.21 57328.54 88888.00 2002-09-19 09:04:03.606 262 15753.56 557.22 57328.42 88888.00 2002-09-19 09:04:04.606 262 15753.95 557.22 57328.42 88888.00 2002-09-19 09:04:05.606 262 15754.73 557.59 57328.30 88888.00 2002-09-19 09:04:06.606 262 15753.43 557.34 57328.30 88888.00 2002-09-19 09:04:07.606 262 15753.95 557.09 57328.91 88888.00 2002-09-19 09:04:08.606 262 15753.04 556.97 57327.81 88888.00 2002-09-19 09:04:09.606 262 15753.69 557.34 57328.05 88888.00 2002-09-19 09:04:10.606 262 15754.08 557.96 57328.30 88888.00 2002-09-19 09:04:11.606 262 15754.21 557.59 57328.42 88888.00 2002-09-19 09:04:12.606 262 15753.82 557.34 57328.30 88888.00 2002-09-19 09:04:13.606 262 15754.21 557.22 57328.79 88888.00 2002-09-19 09:04:14.606 262 15753.69 556.72 57327.81 88888.00 2002-09-19 09:04:15.606 262 15753.56 557.47 57328.54 88888.00 2002-09-19 09:04:16.606 262 15754.08 556.72 57328.30 88888.00 2002-09-19 09:04:17.606 262 15753.69 556.97 57329.15 88888.00 2002-09-19 09:04:18.606 262 15754.47 556.60 57327.93 88888.00 2002-09-19 09:04:19.606 262 15754.08 557.47 57328.30 88888.00 2002-09-19 09:04:20.606 262 15753.17 557.22 57328.30 88888.00 2002-09-19 09:04:21.606 262 15753.56 557.34 57328.05 88888.00 2002-09-19 09:04:22.606 262 15753.43 556.97 57328.42 88888.00 2002-09-19 09:04:23.606 262 15753.69 556.85 57328.05 88888.00 2002-09-19 09:04:24.606 262 15753.17 557.34 57328.30 88888.00 2002-09-19 09:04:25.606 262 15753.69 556.48 57327.93 88888.00 2002-09-19 09:04:26.606 262 15753.43 557.22 57328.30 88888.00 2002-09-19 09:04:27.606 262 15754.21 557.22 57328.05 88888.00 2002-09-19 09:04:28.606 262 15753.95 557.22 57327.93 88888.00 2002-09-19 09:04:29.606 262 15753.82 557.59 57328.66 88888.00 2002-09-19 09:04:30.606 262 15752.91 557.34 57327.93 88888.00 2002-09-19 09:04:31.606 262 15753.17 557.96 57328.05 88888.00 2002-09-19 09:04:32.606 262 15753.69 556.85 57327.69 88888.00 2002-09-19 09:04:33.606 262 15752.91 557.22 57328.54 88888.00 2002-09-19 09:04:34.606 262 15753.04 556.72 57328.66 88888.00 2002-09-19 09:04:35.606 262 15753.17 557.22 57329.40 88888.00 2002-09-19 09:04:36.606 262 15753.56 557.22 57328.05 88888.00 2002-09-19 09:04:37.606 262 15753.30 556.97 57328.54 88888.00 2002-09-19 09:04:38.606 262 15753.43 556.72 57328.05 88888.00 2002-09-19 09:04:39.606 262 15753.43 556.35 57328.18 88888.00 2002-09-19 09:04:40.606 262 15753.17 557.59 57327.81 88888.00 2002-09-19 09:04:41.606 262 15752.52 556.97 57328.54 88888.00 2002-09-19 09:04:42.606 262 15753.17 556.72 57327.56 88888.00 2002-09-19 09:04:43.606 262 15753.69 556.97 57328.18 88888.00 2002-09-19 09:04:44.606 262 15752.91 556.48 57328.30 88888.00 2002-09-19 09:04:45.606 262 15752.78 556.97 57328.42 88888.00 2002-09-19 09:04:46.606 262 15753.04 556.23 57328.05 88888.00 2002-09-19 09:04:47.606 262 15752.91 556.97 57328.18 88888.00 2002-09-19 09:04:48.606 262 15752.52 556.72 57328.54 88888.00 2002-09-19 09:04:49.606 262 15752.91 557.09 57328.05 88888.00 2002-09-19 09:04:50.606 262 15753.30 556.23 57328.42 88888.00 2002-09-19 09:04:51.606 262 15753.17 556.85 57327.44 88888.00 2002-09-19 09:04:52.606 262 15753.17 556.48 57328.18 88888.00 2002-09-19 09:04:53.606 262 15752.78 556.97 57327.93 88888.00 2002-09-19 09:04:54.606 262 15752.78 556.60 57328.30 88888.00 2002-09-19 09:04:55.606 262 15753.43 556.60 57328.05 88888.00 2002-09-19 09:04:56.606 262 15752.91 556.48 57328.18 88888.00 2002-09-19 09:04:57.606 262 15752.52 556.23 57328.18 88888.00 2002-09-19 09:04:58.606 262 15752.65 555.73 57328.05 88888.00 2002-09-19 09:04:59.606 262 15752.26 556.35 57328.30 88888.00 2002-09-19 09:05:00.606 262 15752.39 555.86 57328.05 88888.00 2002-09-19 09:05:01.606 262 15752.13 556.85 57327.56 88888.00 2002-09-19 09:05:02.606 262 15752.13 556.23 57328.05 88888.00 2002-09-19 09:05:03.606 262 15752.65 556.35 57328.05 88888.00 2002-09-19 09:05:04.606 262 15752.78 556.48 57328.54 88888.00 2002-09-19 09:05:05.606 262 15753.17 556.23 57327.69 88888.00 2002-09-19 09:05:06.606 262 15753.04 556.48 57328.54 88888.00 2002-09-19 09:05:07.606 262 15752.78 556.35 57327.44 88888.00 2002-09-19 09:05:08.606 262 15752.65 556.48 57327.81 88888.00 2002-09-19 09:05:09.606 262 15752.39 556.60 57327.81 88888.00 2002-09-19 09:05:10.606 262 15752.13 556.23 57328.42 88888.00 2002-09-19 09:05:11.606 262 15752.39 556.23 57328.42 88888.00 2002-09-19 09:05:12.606 262 15752.91 556.35 57328.18 88888.00 2002-09-19 09:05:13.606 262 15752.13 556.10 57327.93 88888.00 2002-09-19 09:05:14.606 262 15752.26 556.10 57328.05 88888.00 2002-09-19 09:05:15.606 262 15752.65 556.97 57328.05 88888.00 2002-09-19 09:05:16.606 262 15752.52 556.97 57328.42 88888.00 2002-09-19 09:05:17.606 262 15752.65 556.72 57327.69 88888.00 2002-09-19 09:05:18.606 262 15752.00 555.73 57328.42 88888.00 2002-09-19 09:05:19.606 262 15752.78 556.72 57327.93 88888.00 2002-09-19 09:05:20.606 262 15752.65 556.60 57327.81 88888.00 2002-09-19 09:05:21.606 262 15752.00 556.60 57327.32 88888.00 2002-09-19 09:05:22.606 262 15751.74 556.72 57327.93 88888.00 2002-09-19 09:05:23.606 262 15751.87 556.60 57328.05 88888.00 2002-09-19 09:05:24.606 262 15751.87 556.85 57328.30 88888.00 2002-09-19 09:05:25.606 262 15751.48 556.48 57327.93 88888.00 2002-09-19 09:05:26.606 262 15751.74 556.60 57328.42 88888.00 2002-09-19 09:05:27.606 262 15751.61 556.85 57327.69 88888.00 2002-09-19 09:05:28.606 262 15751.74 556.85 57328.54 88888.00 2002-09-19 09:05:29.606 262 15751.74 556.23 57328.30 88888.00 2002-09-19 09:05:30.606 262 15751.61 557.09 57328.05 88888.00 2002-09-19 09:05:31.606 262 15752.00 556.23 57328.18 88888.00 2002-09-19 09:05:32.606 262 15752.52 556.35 57327.07 88888.00 2002-09-19 09:05:33.606 262 15752.39 556.35 57328.05 88888.00 2002-09-19 09:05:34.606 262 15752.52 556.23 57327.56 88888.00 2002-09-19 09:05:35.606 262 15751.87 556.23 57327.44 88888.00 2002-09-19 09:05:36.606 262 15752.00 556.35 57328.05 88888.00 2002-09-19 09:05:37.606 262 15751.61 556.85 57328.42 88888.00 2002-09-19 09:05:38.606 262 15752.00 556.23 57327.32 88888.00 2002-09-19 09:05:39.606 262 15751.35 556.35 57327.81 88888.00 2002-09-19 09:05:40.606 262 15751.74 556.60 57328.05 88888.00 2002-09-19 09:05:41.606 262 15751.61 556.72 57327.20 88888.00 2002-09-19 09:05:42.606 262 15751.35 556.60 57327.32 88888.00 2002-09-19 09:05:43.606 262 15752.00 556.48 57328.05 88888.00 2002-09-19 09:05:44.606 262 15752.39 556.48 57327.81 88888.00 2002-09-19 09:05:45.606 262 15751.61 556.23 57328.05 88888.00 2002-09-19 09:05:46.606 262 15751.74 556.35 57327.69 88888.00 2002-09-19 09:05:47.606 262 15751.48 555.86 57327.32 88888.00 2002-09-19 09:05:48.606 262 15751.74 557.59 57326.83 88888.00 2002-09-19 09:05:49.606 262 15751.74 556.85 57327.69 88888.00 2002-09-19 09:05:50.606 262 15750.96 556.60 57327.81 88888.00 2002-09-19 09:05:51.606 262 15751.61 556.60 57327.56 88888.00 2002-09-19 09:05:52.606 262 15751.61 557.22 57328.18 88888.00 2002-09-19 09:05:53.606 262 15751.87 556.72 57327.32 88888.00 2002-09-19 09:05:54.606 262 15751.61 556.72 57327.44 88888.00 2002-09-19 09:05:55.606 262 15751.61 556.35 57327.93 88888.00 2002-09-19 09:05:56.606 262 15751.22 556.60 57327.20 88888.00 2002-09-19 09:05:57.606 262 15751.87 555.86 57327.56 88888.00 2002-09-19 09:05:58.606 262 15751.87 556.60 57327.32 88888.00 2002-09-19 09:05:59.606 262 15751.22 556.72 57327.44 88888.00 2002-09-19 09:06:00.606 262 15751.22 556.35 57327.69 88888.00 2002-09-19 09:06:01.606 262 15751.35 556.60 57327.93 88888.00 2002-09-19 09:06:02.606 262 15751.48 556.60 57327.56 88888.00 2002-09-19 09:06:03.606 262 15751.48 556.60 57326.59 88888.00 2002-09-19 09:06:04.606 262 15750.70 556.60 57327.32 88888.00 2002-09-19 09:06:05.606 262 15751.74 556.48 57327.20 88888.00 2002-09-19 09:06:06.606 262 15751.22 557.09 57327.56 88888.00 2002-09-19 09:06:07.606 262 15750.96 557.09 57327.32 88888.00 2002-09-19 09:06:08.606 262 15751.09 556.72 57327.20 88888.00 2002-09-19 09:06:09.606 262 15750.83 556.48 57328.05 88888.00 2002-09-19 09:06:10.606 262 15750.96 556.72 57328.05 88888.00 2002-09-19 09:06:11.606 262 15751.35 557.22 57327.20 88888.00 2002-09-19 09:06:12.606 262 15750.70 556.35 57326.83 88888.00 2002-09-19 09:06:13.606 262 15751.35 556.60 57327.32 88888.00 2002-09-19 09:06:14.606 262 15751.35 555.98 57326.95 88888.00 2002-09-19 09:06:15.606 262 15751.22 557.09 57327.32 88888.00 2002-09-19 09:06:16.606 262 15751.74 555.73 57327.32 88888.00 2002-09-19 09:06:17.606 262 15751.61 556.48 57327.20 88888.00 2002-09-19 09:06:18.606 262 15750.96 556.72 57327.56 88888.00 2002-09-19 09:06:19.606 262 15750.70 556.10 57327.44 88888.00 2002-09-19 09:06:20.606 262 15751.61 556.35 57327.44 88888.00 2002-09-19 09:06:21.606 262 15750.96 556.48 57327.56 88888.00 2002-09-19 09:06:22.606 262 15750.70 556.97 57327.07 88888.00 2002-09-19 09:06:23.606 262 15751.48 555.73 57327.32 88888.00 2002-09-19 09:06:24.606 262 15751.48 556.60 57327.69 88888.00 2002-09-19 09:06:25.606 262 15751.74 556.10 57327.20 88888.00 2002-09-19 09:06:26.606 262 15750.70 555.86 57327.44 88888.00 2002-09-19 09:06:27.606 262 15751.22 556.60 57327.56 88888.00 2002-09-19 09:06:28.606 262 15750.70 556.35 57327.44 88888.00 2002-09-19 09:06:29.606 262 15751.09 556.10 57327.07 88888.00 2002-09-19 09:06:30.606 262 15751.35 556.23 57327.44 88888.00 2002-09-19 09:06:31.606 262 15751.22 556.72 57327.07 88888.00 2002-09-19 09:06:32.606 262 15751.22 555.73 57327.44 88888.00 2002-09-19 09:06:33.606 262 15751.35 556.72 57327.07 88888.00 2002-09-19 09:06:34.606 262 15751.22 556.35 57328.18 88888.00 2002-09-19 09:06:35.606 262 15751.87 556.48 57327.44 88888.00 2002-09-19 09:06:36.606 262 15751.74 556.72 57327.44 88888.00 2002-09-19 09:06:37.606 262 15750.70 556.97 57327.69 88888.00 2002-09-19 09:06:38.606 262 15751.61 557.09 57327.44 88888.00 2002-09-19 09:06:39.606 262 15751.22 556.85 57328.30 88888.00 2002-09-19 09:06:40.606 262 15751.48 556.97 57327.81 88888.00 2002-09-19 09:06:41.606 262 15751.22 557.34 57327.44 88888.00 2002-09-19 09:06:42.606 262 15751.09 557.09 57327.56 88888.00 2002-09-19 09:06:43.606 262 15751.48 556.85 57327.81 88888.00 2002-09-19 09:06:44.606 262 15751.35 556.35 57326.71 88888.00 2002-09-19 09:06:45.606 262 15751.48 556.72 57327.44 88888.00 2002-09-19 09:06:46.606 262 15751.35 556.60 57327.32 88888.00 2002-09-19 09:06:47.606 262 15751.61 556.72 57327.93 88888.00 2002-09-19 09:06:48.606 262 15752.00 556.85 57327.20 88888.00 2002-09-19 09:06:49.606 262 15751.74 556.72 57327.07 88888.00 2002-09-19 09:06:50.606 262 15751.48 556.48 57327.32 88888.00 2002-09-19 09:06:51.606 262 15752.52 556.10 57327.32 88888.00 2002-09-19 09:06:52.606 262 15751.22 557.09 57327.07 88888.00 2002-09-19 09:06:53.606 262 15750.96 556.85 57327.07 88888.00 2002-09-19 09:06:54.606 262 15751.09 556.10 57327.69 88888.00 2002-09-19 09:06:55.606 262 15751.09 556.85 57327.32 88888.00 2002-09-19 09:06:56.606 262 15751.22 556.35 57327.69 88888.00 2002-09-19 09:06:57.606 262 15752.00 556.97 57327.44 88888.00 2002-09-19 09:06:58.606 262 15751.09 556.48 57327.32 88888.00 2002-09-19 09:06:59.606 262 15750.31 556.72 57327.44 88888.00 2002-09-19 09:07:00.606 262 15751.48 557.22 57327.56 88888.00 2002-09-19 09:07:01.606 262 15751.35 556.48 57327.20 88888.00 2002-09-19 09:07:02.606 262 15751.74 556.23 57326.59 88888.00 2002-09-19 09:07:04.606 262 15750.96 556.10 57327.32 88888.00 2002-09-19 09:07:05.606 262 15750.96 556.72 57327.56 88888.00 2002-09-19 09:07:06.606 262 15751.22 556.60 57327.56 88888.00 2002-09-19 09:07:07.606 262 15750.83 556.60 57328.05 88888.00 2002-09-19 09:07:08.606 262 15751.35 556.72 57328.05 88888.00 2002-09-19 09:07:09.606 262 15751.22 556.85 57327.69 88888.00 2002-09-19 09:07:10.606 262 15751.22 556.35 57328.18 88888.00 2002-09-19 09:07:11.606 262 15751.35 556.35 57327.07 88888.00 2002-09-19 09:07:12.606 262 15751.48 556.23 57327.56 88888.00 2002-09-19 09:07:13.606 262 15751.35 557.34 57327.07 88888.00 2002-09-19 09:07:14.606 262 15751.09 556.48 57327.93 88888.00 2002-09-19 09:07:15.606 262 15751.09 556.85 57327.81 88888.00 2002-09-19 09:07:16.606 262 15751.22 556.23 57327.44 88888.00 2002-09-19 09:07:17.606 262 15750.96 556.72 57327.32 88888.00 2002-09-19 09:07:18.606 262 15751.09 556.85 57327.81 88888.00 2002-09-19 09:07:19.606 262 15750.83 556.35 57327.69 88888.00 2002-09-19 09:07:20.606 262 15750.96 556.72 57327.81 88888.00 2002-09-19 09:07:21.606 262 15751.22 557.09 57327.32 88888.00 2002-09-19 09:07:22.606 262 15751.61 556.35 57327.44 88888.00 2002-09-19 09:07:23.606 262 15751.22 556.60 57327.81 88888.00 2002-09-19 09:07:24.606 262 15751.09 556.35 57327.44 88888.00 2002-09-19 09:07:25.606 262 15750.96 556.97 57328.05 88888.00 2002-09-19 09:07:26.606 262 15750.96 556.85 57327.93 88888.00 2002-09-19 09:07:27.606 262 15750.83 556.48 57327.81 88888.00 2002-09-19 09:07:28.606 262 15750.83 556.97 57327.93 88888.00 2002-09-19 09:07:29.606 262 15752.26 556.85 57327.32 88888.00 2002-09-19 09:07:30.606 262 15752.39 556.48 57329.03 88888.00 2002-09-19 09:07:31.606 262 15751.09 556.60 57328.05 88888.00 2002-09-19 09:07:32.606 262 15750.83 555.98 57327.56 88888.00 2002-09-19 09:07:33.606 262 15751.35 556.48 57327.69 88888.00 2002-09-19 09:07:34.606 262 15751.35 556.10 57327.32 88888.00 2002-09-19 09:07:35.606 262 15751.22 556.35 57327.56 88888.00 2002-09-19 09:07:36.606 262 15750.57 556.85 57327.69 88888.00 2002-09-19 09:07:37.606 262 15751.48 556.35 57327.44 88888.00 2002-09-19 09:07:38.606 262 15750.70 556.60 57327.32 88888.00 2002-09-19 09:07:39.606 262 15750.70 556.72 57328.05 88888.00 2002-09-19 09:07:40.606 262 15751.35 556.23 57327.07 88888.00 2002-09-19 09:07:41.606 262 15750.96 556.10 57327.93 88888.00 2002-09-19 09:07:42.606 262 15750.96 556.60 57327.32 88888.00 2002-09-19 09:07:43.606 262 15751.09 557.22 57327.56 88888.00 2002-09-19 09:07:44.606 262 15751.22 556.60 57327.44 88888.00 2002-09-19 09:07:45.606 262 15750.83 556.72 57327.32 88888.00 2002-09-19 09:07:46.606 262 15751.35 556.35 57327.56 88888.00 2002-09-19 09:07:47.606 262 15750.96 556.85 57327.44 88888.00 2002-09-19 09:07:48.606 262 15751.22 556.35 57327.32 88888.00 2002-09-19 09:07:49.606 262 15750.70 556.72 57327.93 88888.00 2002-09-19 09:07:50.606 262 15749.92 556.85 57327.32 88888.00 2002-09-19 09:07:51.606 262 15750.70 556.60 57327.56 88888.00 2002-09-19 09:07:52.606 262 15750.31 556.97 57327.69 88888.00 2002-09-19 09:07:53.606 262 15751.22 556.97 57327.32 88888.00 2002-09-19 09:07:54.606 262 15751.09 557.22 57327.69 88888.00 2002-09-19 09:07:55.606 262 15750.83 556.85 57327.44 88888.00 2002-09-19 09:07:56.606 262 15750.44 556.60 57327.32 88888.00 2002-09-19 09:07:57.606 262 15750.83 556.48 57327.56 88888.00 2002-09-19 09:07:58.606 262 15750.57 556.85 57327.07 88888.00 2002-09-19 09:07:59.606 262 15750.31 556.97 57328.18 88888.00 2002-09-19 09:08:00.606 262 15750.44 556.23 57327.56 88888.00 2002-09-19 09:08:01.606 262 15751.09 556.72 57326.83 88888.00 2002-09-19 09:08:02.606 262 15750.44 557.09 57327.32 88888.00 2002-09-19 09:08:03.606 262 15751.09 556.35 57327.81 88888.00 2002-09-19 09:08:04.606 262 15750.83 556.48 57327.56 88888.00 2002-09-19 09:08:05.606 262 15750.70 556.72 57326.59 88888.00 2002-09-19 09:08:06.606 262 15750.44 556.97 57327.20 88888.00 2002-09-19 09:08:07.606 262 15750.31 556.60 57327.44 88888.00 2002-09-19 09:08:08.606 262 15750.44 557.09 57327.56 88888.00 2002-09-19 09:08:09.606 262 15751.09 556.72 57326.83 88888.00 2002-09-19 09:08:10.606 262 15750.83 557.09 57327.20 88888.00 2002-09-19 09:08:11.606 262 15749.92 556.23 57327.69 88888.00 2002-09-19 09:08:12.606 262 15750.70 556.72 57326.95 88888.00 2002-09-19 09:08:13.606 262 15750.31 557.22 57327.20 88888.00 2002-09-19 09:08:14.606 262 15750.31 556.72 57327.20 88888.00 2002-09-19 09:08:15.606 262 15750.44 556.48 57327.32 88888.00 2002-09-19 09:08:16.606 262 15749.66 556.60 57327.32 88888.00 2002-09-19 09:08:17.606 262 15750.83 556.85 57327.69 88888.00 2002-09-19 09:08:18.606 262 15750.96 556.72 57327.56 88888.00 2002-09-19 09:08:19.606 262 15750.70 557.22 57327.81 88888.00 2002-09-19 09:08:20.606 262 15750.44 556.23 57327.56 88888.00 2002-09-19 09:08:21.606 262 15750.05 556.23 57327.07 88888.00 2002-09-19 09:08:22.606 262 15750.31 556.23 57327.56 88888.00 2002-09-19 09:08:23.606 262 15750.31 556.97 57327.20 88888.00 2002-09-19 09:08:24.606 262 15749.66 556.60 57327.56 88888.00 2002-09-19 09:08:25.606 262 15749.79 556.48 57327.07 88888.00 2002-09-19 09:08:26.606 262 15750.05 556.85 57327.69 88888.00 2002-09-19 09:08:27.606 262 15749.92 557.09 57327.44 88888.00 2002-09-19 09:08:28.606 262 15750.31 556.23 57327.32 88888.00 2002-09-19 09:08:29.606 262 15750.44 556.48 57327.07 88888.00 2002-09-19 09:08:30.606 262 15750.31 557.34 57326.71 88888.00 2002-09-19 09:08:31.606 262 15749.66 556.72 57327.07 88888.00 2002-09-19 09:08:32.606 262 15749.79 556.60 57327.32 88888.00 2002-09-19 09:08:33.606 262 15750.05 556.10 57327.20 88888.00 2002-09-19 09:08:34.606 262 15750.57 556.23 57327.07 88888.00 2002-09-19 09:08:35.606 262 15749.79 556.48 57327.07 88888.00 2002-09-19 09:08:36.606 262 15749.66 556.60 57327.44 88888.00 2002-09-19 09:08:37.606 262 15749.53 557.09 57327.20 88888.00 2002-09-19 09:08:38.606 262 15750.57 556.72 57327.20 88888.00 2002-09-19 09:08:39.606 262 15750.44 556.85 57326.46 88888.00 2002-09-19 09:08:40.606 262 15750.18 556.85 57327.20 88888.00 2002-09-19 09:08:41.606 262 15749.79 556.85 57326.59 88888.00 2002-09-19 09:08:42.606 262 15749.40 556.48 57327.07 88888.00 2002-09-19 09:08:43.606 262 15749.92 556.23 57327.32 88888.00 2002-09-19 09:08:44.606 262 15750.05 556.72 57327.32 88888.00 2002-09-19 09:08:45.606 262 15750.05 556.48 57326.71 88888.00 2002-09-19 09:08:46.606 262 15749.92 556.85 57327.32 88888.00 2002-09-19 09:08:47.606 262 15749.66 556.97 57326.95 88888.00 2002-09-19 09:08:48.606 262 15749.66 556.97 57327.56 88888.00 2002-09-19 09:08:49.606 262 15749.79 556.85 57327.32 88888.00 2002-09-19 09:08:50.606 262 15750.05 556.72 57327.81 88888.00 2002-09-19 09:08:51.606 262 15749.40 556.97 57327.07 88888.00 2002-09-19 09:08:52.606 262 15750.18 556.85 57327.07 88888.00 2002-09-19 09:08:53.606 262 15749.79 557.47 57327.69 88888.00 2002-09-19 09:08:54.606 262 15749.14 557.09 57327.20 88888.00 2002-09-19 09:08:55.606 262 15749.01 556.72 57327.20 88888.00 2002-09-19 09:08:56.606 262 15749.92 557.34 57327.56 88888.00 2002-09-19 09:08:57.606 262 15750.31 557.22 57326.83 88888.00 2002-09-19 09:08:58.606 262 15749.66 556.10 57327.32 88888.00 2002-09-19 09:08:59.606 262 15749.92 556.97 57327.93 88888.00 2002-09-19 09:09:00.606 262 15749.79 557.09 57326.83 88888.00 2002-09-19 09:09:01.606 262 15750.18 556.85 57327.56 88888.00 2002-09-19 09:09:02.606 262 15749.66 557.09 57327.69 88888.00 2002-09-19 09:09:04.606 262 15749.92 557.47 57326.59 88888.00 2002-09-19 09:09:05.606 262 15750.57 556.97 57327.07 88888.00 2002-09-19 09:09:06.606 262 15749.79 556.48 57327.93 88888.00 2002-09-19 09:09:07.606 262 15750.31 556.48 57327.81 88888.00 2002-09-19 09:09:08.606 262 15750.31 556.72 57327.32 88888.00 2002-09-19 09:09:09.606 262 15749.92 556.97 57326.46 88888.00 2002-09-19 09:09:10.606 262 15750.05 556.85 57327.07 88888.00 2002-09-19 09:09:11.606 262 15749.66 556.48 57327.81 88888.00 2002-09-19 09:09:12.606 262 15750.31 557.59 57326.83 88888.00 2002-09-19 09:09:13.606 262 15750.44 556.85 57327.20 88888.00 2002-09-19 09:09:14.606 262 15749.79 556.10 57327.44 88888.00 2002-09-19 09:09:15.606 262 15750.05 556.72 57327.56 88888.00 2002-09-19 09:09:16.606 262 15750.70 556.97 57327.56 88888.00 2002-09-19 09:09:17.606 262 15749.79 556.85 57327.56 88888.00 2002-09-19 09:09:18.606 262 15750.57 556.48 57327.32 88888.00 2002-09-19 09:09:19.606 262 15749.79 557.47 57327.07 88888.00 2002-09-19 09:09:20.606 262 15749.92 557.34 57327.69 88888.00 2002-09-19 09:09:21.606 262 15750.31 556.72 57327.32 88888.00 2002-09-19 09:09:22.606 262 15749.66 556.85 57326.95 88888.00 2002-09-19 09:09:23.606 262 15750.57 556.72 57327.32 88888.00 2002-09-19 09:09:24.606 262 15750.05 556.72 57326.71 88888.00 2002-09-19 09:09:25.606 262 15750.31 556.35 57328.54 88888.00 2002-09-19 09:09:26.606 262 15750.44 556.72 57327.56 88888.00 2002-09-19 09:09:27.606 262 15750.96 556.85 57327.32 88888.00 2002-09-19 09:09:28.606 262 15750.31 557.22 57327.81 88888.00 2002-09-19 09:09:29.606 262 15750.05 556.72 57327.81 88888.00 2002-09-19 09:09:30.606 262 15750.57 556.60 57327.32 88888.00 2002-09-19 09:09:31.606 262 15750.31 556.85 57326.83 88888.00 2002-09-19 09:09:32.606 262 15750.05 556.97 57326.71 88888.00 2002-09-19 09:09:33.606 262 15751.09 556.72 57327.69 88888.00 2002-09-19 09:09:34.606 262 15750.70 557.09 57327.81 88888.00 2002-09-19 09:09:35.606 262 15750.70 556.23 57327.20 88888.00 2002-09-19 09:09:36.606 262 15750.57 556.60 57327.32 88888.00 2002-09-19 09:09:37.606 262 15751.09 557.09 57327.44 88888.00 2002-09-19 09:09:38.606 262 15750.31 556.85 57327.44 88888.00 2002-09-19 09:09:39.606 262 15750.31 557.22 57327.56 88888.00 2002-09-19 09:09:40.606 262 15750.70 556.72 57327.81 88888.00 2002-09-19 09:09:41.606 262 15750.18 557.47 57327.32 88888.00 2002-09-19 09:09:42.606 262 15749.66 556.85 57327.32 88888.00 2002-09-19 09:09:43.606 262 15750.44 556.85 57327.44 88888.00 2002-09-19 09:09:44.606 262 15750.83 557.22 57328.18 88888.00 2002-09-19 09:09:45.606 262 15750.18 557.47 57328.42 88888.00 2002-09-19 09:09:46.606 262 15751.35 556.60 57327.20 88888.00 2002-09-19 09:09:47.606 262 15750.18 556.48 57327.32 88888.00 2002-09-19 09:09:48.606 262 15750.83 557.09 57328.05 88888.00 2002-09-19 09:09:49.606 262 15750.31 556.85 57328.05 88888.00 2002-09-19 09:09:50.606 262 15750.05 556.35 57327.81 88888.00 2002-09-19 09:09:51.606 262 15749.92 557.09 57327.69 88888.00 2002-09-19 09:09:52.606 262 15750.44 556.48 57326.83 88888.00 2002-09-19 09:09:53.606 262 15751.35 556.72 57327.56 88888.00 2002-09-19 09:09:54.606 262 15750.83 556.72 57327.32 88888.00 2002-09-19 09:09:55.606 262 15750.70 557.47 57327.32 88888.00 2002-09-19 09:09:56.606 262 15750.83 556.85 57326.83 88888.00 2002-09-19 09:09:57.606 262 15750.57 557.71 57327.56 88888.00 2002-09-19 09:09:58.606 262 15750.57 556.85 57328.05 88888.00 2002-09-19 09:09:59.606 262 15751.09 556.85 57327.56 88888.00 2002-09-19 09:10:00.606 262 15750.96 557.09 57327.56 88888.00 2002-09-19 09:10:01.606 262 15751.09 557.59 57327.44 88888.00 2002-09-19 09:10:02.606 262 15750.31 556.97 57327.56 88888.00 2002-09-19 09:10:03.606 262 15750.83 557.09 57327.20 88888.00 2002-09-19 09:10:04.606 262 15750.96 557.22 57328.05 88888.00 2002-09-19 09:10:05.606 262 15751.09 557.09 57327.69 88888.00 2002-09-19 09:10:06.606 262 15751.09 557.47 57328.30 88888.00 2002-09-19 09:10:07.606 262 15750.44 557.34 57327.69 88888.00 2002-09-19 09:10:08.606 262 15750.96 556.85 57326.95 88888.00 2002-09-19 09:10:09.606 262 15751.22 556.85 57328.30 88888.00 2002-09-19 09:10:10.606 262 15751.74 557.34 57327.56 88888.00 2002-09-19 09:10:11.606 262 15751.22 556.23 57327.44 88888.00 2002-09-19 09:10:12.606 262 15751.35 556.10 57327.69 88888.00 2002-09-19 09:10:13.606 262 15751.22 556.72 57328.05 88888.00 2002-09-19 09:10:14.606 262 15751.48 556.48 57327.20 88888.00 2002-09-19 09:10:15.606 262 15751.22 556.85 57327.69 88888.00 2002-09-19 09:10:16.606 262 15751.09 556.72 57327.32 88888.00 2002-09-19 09:10:17.606 262 15751.48 556.48 57327.07 88888.00 2002-09-19 09:10:18.606 262 15750.96 556.60 57328.18 88888.00 2002-09-19 09:10:19.606 262 15750.96 556.10 57327.56 88888.00 2002-09-19 09:10:20.606 262 15751.22 556.97 57328.66 88888.00 2002-09-19 09:10:21.606 262 15751.74 556.85 57328.30 88888.00 2002-09-19 09:10:22.606 262 15750.83 556.10 57327.69 88888.00 2002-09-19 09:10:23.606 262 15750.57 556.85 57328.05 88888.00 2002-09-19 09:10:24.606 262 15750.70 556.10 57327.81 88888.00 2002-09-19 09:10:25.606 262 15750.83 556.60 57327.44 88888.00 2002-09-19 09:10:26.606 262 15751.48 556.60 57328.18 88888.00 2002-09-19 09:10:27.606 262 15751.48 556.60 57327.93 88888.00 2002-09-19 09:10:28.606 262 15751.09 556.97 57327.81 88888.00 2002-09-19 09:10:29.606 262 15751.09 556.23 57327.56 88888.00 2002-09-19 09:10:30.606 262 15751.74 556.23 57327.44 88888.00 2002-09-19 09:10:31.606 262 15751.74 556.48 57327.20 88888.00 2002-09-19 09:10:32.606 262 15751.74 556.35 57326.95 88888.00 2002-09-19 09:10:33.606 262 15752.00 556.48 57327.56 88888.00 2002-09-19 09:10:34.606 262 15752.00 556.85 57328.30 88888.00 2002-09-19 09:10:35.606 262 15751.35 556.23 57327.32 88888.00 2002-09-19 09:10:36.606 262 15751.74 555.98 57328.18 88888.00 2002-09-19 09:10:37.606 262 15750.96 557.09 57327.07 88888.00 2002-09-19 09:10:38.606 262 15751.74 556.60 57327.93 88888.00 2002-09-19 09:10:39.606 262 15751.35 556.48 57328.30 88888.00 2002-09-19 09:10:40.606 262 15751.61 556.23 57328.42 88888.00 2002-09-19 09:10:41.606 262 15751.87 555.48 57327.81 88888.00 2002-09-19 09:10:42.606 262 15752.26 555.86 57327.81 88888.00 2002-09-19 09:10:43.606 262 15750.96 555.86 57327.20 88888.00 2002-09-19 09:10:44.606 262 15752.00 556.60 57328.18 88888.00 2002-09-19 09:10:45.606 262 15751.87 555.98 57327.81 88888.00 2002-09-19 09:10:46.606 262 15751.87 555.73 57328.18 88888.00 2002-09-19 09:10:47.606 262 15752.13 556.60 57328.05 88888.00 2002-09-19 09:10:48.606 262 15752.26 556.23 57327.93 88888.00 2002-09-19 09:10:49.606 262 15751.61 556.48 57327.69 88888.00 2002-09-19 09:10:50.606 262 15752.00 556.10 57327.93 88888.00 2002-09-19 09:10:51.606 262 15752.13 555.98 57327.69 88888.00 2002-09-19 09:10:52.606 262 15751.48 556.85 57328.54 88888.00 2002-09-19 09:10:53.606 262 15751.61 556.72 57327.93 88888.00 2002-09-19 09:10:54.606 262 15751.61 556.85 57327.32 88888.00 2002-09-19 09:10:55.606 262 15752.26 556.35 57328.05 88888.00 2002-09-19 09:10:56.606 262 15751.48 556.60 57327.81 88888.00 2002-09-19 09:10:57.606 262 15751.87 556.23 57327.32 88888.00 2002-09-19 09:10:58.606 262 15752.00 556.35 57328.05 88888.00 2002-09-19 09:10:59.606 262 15752.91 556.23 57327.56 88888.00 2002-09-19 09:11:00.606 262 15752.52 556.60 57327.93 88888.00 2002-09-19 09:11:01.606 262 15753.04 556.72 57328.05 88888.00 2002-09-19 09:11:02.606 262 15752.52 556.23 57327.93 88888.00 2002-09-19 09:11:03.606 262 15752.52 556.97 57328.66 88888.00 2002-09-19 09:11:04.606 262 15752.91 556.72 57328.18 88888.00 2002-09-19 09:11:05.606 262 15752.26 556.48 57327.56 88888.00 2002-09-19 09:11:06.606 262 15752.52 556.72 57328.42 88888.00 2002-09-19 09:11:07.606 262 15751.74 556.97 57328.30 88888.00 2002-09-19 09:11:08.606 262 15751.87 556.72 57328.05 88888.00 2002-09-19 09:11:09.606 262 15752.39 556.97 57327.56 88888.00 2002-09-19 09:11:10.606 262 15752.52 556.97 57327.56 88888.00 2002-09-19 09:11:11.606 262 15752.13 556.10 57328.18 88888.00 2002-09-19 09:11:12.606 262 15752.78 556.23 57327.93 88888.00 2002-09-19 09:11:13.606 262 15753.17 556.97 57327.93 88888.00 2002-09-19 09:11:14.606 262 15753.04 556.72 57328.05 88888.00 2002-09-19 09:11:15.606 262 15752.52 556.72 57328.66 88888.00 2002-09-19 09:11:16.606 262 15752.65 556.97 57328.30 88888.00 2002-09-19 09:11:17.606 262 15753.04 556.85 57328.79 88888.00 2002-09-19 09:11:18.606 262 15752.65 556.97 57327.93 88888.00 2002-09-19 09:11:19.606 262 15753.04 556.60 57327.81 88888.00 2002-09-19 09:11:20.606 262 15752.13 556.48 57327.81 88888.00 2002-09-19 09:11:21.606 262 15753.30 556.60 57327.93 88888.00 2002-09-19 09:11:22.606 262 15752.65 556.48 57327.69 88888.00 2002-09-19 09:11:23.606 262 15753.17 555.86 57328.05 88888.00 2002-09-19 09:11:24.606 262 15753.43 556.35 57327.81 88888.00 2002-09-19 09:11:25.606 262 15753.43 556.60 57328.18 88888.00 2002-09-19 09:11:26.606 262 15753.43 556.10 57328.18 88888.00 2002-09-19 09:11:27.606 262 15752.65 556.48 57328.18 88888.00 2002-09-19 09:11:28.606 262 15752.91 556.48 57328.18 88888.00 2002-09-19 09:11:29.606 262 15752.78 556.48 57328.18 88888.00 2002-09-19 09:11:30.606 262 15754.21 556.23 57327.81 88888.00 2002-09-19 09:11:31.606 262 15753.56 556.72 57328.30 88888.00 2002-09-19 09:11:32.606 262 15752.91 555.73 57328.30 88888.00 2002-09-19 09:11:33.606 262 15753.43 556.35 57327.81 88888.00 2002-09-19 09:11:34.606 262 15752.78 555.98 57328.18 88888.00 2002-09-19 09:11:35.606 262 15753.30 556.60 57328.30 88888.00 2002-09-19 09:11:36.606 262 15753.69 556.60 57328.30 88888.00 2002-09-19 09:11:37.606 262 15753.17 556.35 57328.05 88888.00 2002-09-19 09:11:38.606 262 15753.56 556.35 57327.81 88888.00 2002-09-19 09:11:39.606 262 15753.82 555.98 57328.18 88888.00 2002-09-19 09:11:40.606 262 15753.56 556.48 57328.42 88888.00 2002-09-19 09:11:41.606 262 15752.91 556.97 57328.18 88888.00 2002-09-19 09:11:42.606 262 15753.43 556.35 57328.05 88888.00 2002-09-19 09:11:43.606 262 15753.56 556.60 57328.91 88888.00 2002-09-19 09:11:44.606 262 15753.82 556.97 57327.69 88888.00 2002-09-19 09:11:45.606 262 15753.30 555.73 57327.81 88888.00 2002-09-19 09:11:46.606 262 15753.82 556.10 57328.42 88888.00 2002-09-19 09:11:47.606 262 15754.08 555.98 57328.66 88888.00 2002-09-19 09:11:48.606 262 15753.56 555.86 57329.40 88888.00 2002-09-19 09:11:49.606 262 15754.60 556.23 57328.54 88888.00 2002-09-19 09:11:50.606 262 15754.73 556.23 57328.79 88888.00 2002-09-19 09:11:51.606 262 15753.82 556.23 57328.05 88888.00 2002-09-19 09:11:52.606 262 15753.30 556.10 57328.30 88888.00 2002-09-19 09:11:53.606 262 15753.56 556.60 57328.42 88888.00 2002-09-19 09:11:54.606 262 15754.21 555.98 57329.15 88888.00 2002-09-19 09:11:55.606 262 15753.95 555.86 57328.30 88888.00 2002-09-19 09:11:56.606 262 15754.34 555.61 57327.93 88888.00 2002-09-19 09:11:57.606 262 15754.21 555.86 57328.05 88888.00 2002-09-19 09:11:58.606 262 15753.95 556.35 57328.30 88888.00 2002-09-19 09:11:59.606 262 15753.69 556.35 57328.05 88888.00 2002-09-19 09:12:00.606 262 15753.95 556.60 57328.66 88888.00 2002-09-19 09:12:01.606 262 15754.08 556.35 57328.54 88888.00 2002-09-19 09:12:02.606 262 15753.30 555.98 57328.79 88888.00 2002-09-19 09:12:03.606 262 15753.17 556.10 57328.66 88888.00 2002-09-19 09:12:04.606 262 15753.95 555.98 57327.93 88888.00 2002-09-19 09:12:05.606 262 15754.08 557.09 57328.42 88888.00 2002-09-19 09:12:06.606 262 15753.95 556.48 57329.03 88888.00 2002-09-19 09:12:07.606 262 15753.95 556.48 57328.91 88888.00 2002-09-19 09:12:08.606 262 15754.21 555.98 57328.79 88888.00 2002-09-19 09:12:09.606 262 15753.56 556.35 57328.18 88888.00 2002-09-19 09:12:10.606 262 15754.86 555.73 57328.30 88888.00 2002-09-19 09:12:11.606 262 15754.34 555.86 57328.05 88888.00 2002-09-19 09:12:12.606 262 15754.21 555.73 57328.91 88888.00 2002-09-19 09:12:13.606 262 15753.43 556.72 57328.54 88888.00 2002-09-19 09:12:14.606 262 15753.82 556.60 57328.66 88888.00 2002-09-19 09:12:15.606 262 15753.82 555.61 57328.66 88888.00 2002-09-19 09:12:16.606 262 15753.82 556.48 57328.91 88888.00 2002-09-19 09:12:17.606 262 15753.95 556.10 57328.42 88888.00 2002-09-19 09:12:18.606 262 15753.82 555.73 57328.54 88888.00 2002-09-19 09:12:19.606 262 15754.47 555.61 57328.79 88888.00 2002-09-19 09:12:20.606 262 15754.86 556.23 57328.42 88888.00 2002-09-19 09:12:21.606 262 15754.21 555.61 57329.40 88888.00 2002-09-19 09:12:22.606 262 15753.82 556.23 57328.91 88888.00 2002-09-19 09:12:23.606 262 15754.08 556.35 57328.79 88888.00 2002-09-19 09:12:24.606 262 15754.47 555.73 57328.30 88888.00 2002-09-19 09:12:25.606 262 15754.21 556.48 57328.79 88888.00 2002-09-19 09:12:26.606 262 15753.95 556.23 57328.91 88888.00 2002-09-19 09:12:27.606 262 15754.47 556.23 57328.54 88888.00 2002-09-19 09:12:28.606 262 15754.86 556.23 57328.30 88888.00 2002-09-19 09:12:29.606 262 15754.34 556.72 57328.66 88888.00 2002-09-19 09:12:30.606 262 15753.95 556.35 57329.03 88888.00 2002-09-19 09:12:31.606 262 15754.60 556.97 57327.93 88888.00 2002-09-19 09:12:32.606 262 15754.86 556.85 57328.66 88888.00 2002-09-19 09:12:33.606 262 15754.34 556.97 57329.03 88888.00 2002-09-19 09:12:34.606 262 15754.60 555.36 57328.66 88888.00 2002-09-19 09:12:35.606 262 15754.34 556.10 57328.79 88888.00 2002-09-19 09:12:36.606 262 15754.21 556.35 57328.91 88888.00 2002-09-19 09:12:37.606 262 15754.21 555.61 57328.54 88888.00 2002-09-19 09:12:38.606 262 15754.34 555.73 57329.28 88888.00 2002-09-19 09:12:39.606 262 15753.82 555.73 57329.28 88888.00 2002-09-19 09:12:40.606 262 15754.86 556.23 57328.42 88888.00 2002-09-19 09:12:41.606 262 15754.86 555.86 57328.79 88888.00 2002-09-19 09:12:42.606 262 15754.34 556.10 57328.66 88888.00 2002-09-19 09:12:43.606 262 15753.82 555.86 57328.79 88888.00 2002-09-19 09:12:44.606 262 15754.73 556.10 57328.66 88888.00 2002-09-19 09:12:45.606 262 15753.82 556.23 57328.91 88888.00 2002-09-19 09:12:46.606 262 15754.73 555.98 57328.79 88888.00 2002-09-19 09:12:47.606 262 15754.73 555.73 57327.81 88888.00 2002-09-19 09:12:48.606 262 15754.60 555.61 57328.66 88888.00 2002-09-19 09:12:49.606 262 15754.47 556.23 57328.42 88888.00 2002-09-19 09:12:50.606 262 15754.34 556.48 57329.03 88888.00 2002-09-19 09:12:51.606 262 15754.08 556.23 57328.05 88888.00 2002-09-19 09:12:52.606 262 15754.21 555.61 57328.79 88888.00 2002-09-19 09:12:53.606 262 15754.34 555.86 57329.15 88888.00 2002-09-19 09:12:54.606 262 15754.34 555.61 57328.66 88888.00 2002-09-19 09:12:55.606 262 15754.47 555.86 57328.66 88888.00 2002-09-19 09:12:56.606 262 15754.21 555.61 57328.66 88888.00 2002-09-19 09:12:57.606 262 15754.21 556.48 57328.42 88888.00 2002-09-19 09:12:58.606 262 15754.34 555.48 57329.03 88888.00 2002-09-19 09:12:59.606 262 15754.99 555.86 57328.42 88888.00 2002-09-19 09:13:00.606 262 15753.82 555.24 57328.18 88888.00 2002-09-19 09:13:01.606 262 15754.34 555.73 57329.28 88888.00 2002-09-19 09:13:02.606 262 15755.38 556.23 57328.79 88888.00 2002-09-19 09:13:03.606 262 15754.47 555.61 57328.42 88888.00 2002-09-19 09:13:04.606 262 15754.73 555.86 57328.05 88888.00 2002-09-19 09:13:05.606 262 15754.73 555.61 57329.03 88888.00 2002-09-19 09:13:06.606 262 15754.34 556.23 57328.54 88888.00 2002-09-19 09:13:07.606 262 15755.25 555.73 57329.03 88888.00 2002-09-19 09:13:08.606 262 15754.86 555.86 57329.15 88888.00 2002-09-19 09:13:09.606 262 15754.86 555.98 57328.79 88888.00 2002-09-19 09:13:10.606 262 15754.73 555.98 57329.15 88888.00 2002-09-19 09:13:11.606 262 15754.86 555.98 57328.91 88888.00 2002-09-19 09:13:12.606 262 15755.38 555.73 57328.42 88888.00 2002-09-19 09:13:13.606 262 15755.25 555.61 57328.79 88888.00 2002-09-19 09:13:14.606 262 15754.34 556.35 57328.79 88888.00 2002-09-19 09:13:15.606 262 15755.25 556.10 57328.66 88888.00 2002-09-19 09:13:16.606 262 15755.12 556.35 57328.30 88888.00 2002-09-19 09:13:17.606 262 15754.86 555.73 57328.66 88888.00 2002-09-19 09:13:18.606 262 15754.60 556.23 57328.66 88888.00 2002-09-19 09:13:19.606 262 15754.73 555.98 57328.66 88888.00 2002-09-19 09:13:20.606 262 15754.08 555.73 57328.18 88888.00 2002-09-19 09:13:21.606 262 15755.12 556.48 57328.54 88888.00 2002-09-19 09:13:22.606 262 15755.25 555.73 57329.40 88888.00 2002-09-19 09:13:23.606 262 15753.43 556.48 57329.03 88888.00 2002-09-19 09:13:24.606 262 15754.47 555.61 57328.66 88888.00 2002-09-19 09:13:25.606 262 15754.47 555.61 57328.66 88888.00 2002-09-19 09:13:26.606 262 15754.08 555.48 57328.66 88888.00 2002-09-19 09:13:27.606 262 15754.86 555.98 57329.15 88888.00 2002-09-19 09:13:28.606 262 15753.69 555.86 57330.01 88888.00 2002-09-19 09:13:29.606 262 15753.82 555.73 57328.42 88888.00 2002-09-19 09:13:30.606 262 15753.95 556.23 57328.54 88888.00 2002-09-19 09:13:31.606 262 15754.60 555.98 57328.79 88888.00 2002-09-19 09:13:32.606 262 15754.47 556.35 57327.93 88888.00 2002-09-19 09:13:33.606 262 15754.73 556.35 57328.91 88888.00 2002-09-19 09:13:34.606 262 15754.34 556.23 57328.42 88888.00 2002-09-19 09:13:35.606 262 15754.47 556.10 57329.03 88888.00 2002-09-19 09:13:36.606 262 15754.34 555.48 57328.91 88888.00 2002-09-19 09:13:37.606 262 15754.08 555.86 57329.03 88888.00 2002-09-19 09:13:38.606 262 15753.95 555.24 57329.28 88888.00 2002-09-19 09:13:39.606 262 15754.34 555.86 57328.30 88888.00 2002-09-19 09:13:40.606 262 15754.60 555.48 57329.15 88888.00 2002-09-19 09:13:41.606 262 15754.08 555.98 57329.28 88888.00 2002-09-19 09:13:42.606 262 15754.08 555.86 57328.54 88888.00 2002-09-19 09:13:43.606 262 15754.08 555.11 57329.03 88888.00 2002-09-19 09:13:44.606 262 15754.21 555.61 57328.42 88888.00 2002-09-19 09:13:45.606 262 15754.86 556.23 57328.05 88888.00 2002-09-19 09:13:46.606 262 15754.34 555.48 57328.66 88888.00 2002-09-19 09:13:47.606 262 15753.82 555.86 57328.66 88888.00 2002-09-19 09:13:48.606 262 15754.08 555.48 57329.03 88888.00 2002-09-19 09:13:49.606 262 15754.99 554.99 57328.54 88888.00 2002-09-19 09:13:50.606 262 15754.34 555.24 57328.54 88888.00 2002-09-19 09:13:51.606 262 15754.60 555.48 57328.54 88888.00 2002-09-19 09:13:52.606 262 15754.08 555.11 57328.91 88888.00 2002-09-19 09:13:53.606 262 15754.60 555.36 57328.79 88888.00 2002-09-19 09:13:54.606 262 15753.82 555.48 57328.42 88888.00 2002-09-19 09:13:55.606 262 15754.73 555.98 57329.03 88888.00 2002-09-19 09:13:56.606 262 15754.08 556.48 57328.91 88888.00 2002-09-19 09:13:57.606 262 15754.08 555.61 57328.79 88888.00 2002-09-19 09:13:58.606 262 15754.34 555.48 57328.42 88888.00 2002-09-19 09:13:59.606 262 15754.21 555.73 57328.42 88888.00 2002-09-19 09:14:00.606 262 15754.21 555.86 57328.05 88888.00 2002-09-19 09:14:01.606 262 15753.82 555.48 57328.42 88888.00 2002-09-19 09:14:02.606 262 15753.82 555.73 57328.54 88888.00 2002-09-19 09:14:03.606 262 15753.95 555.98 57328.91 88888.00 2002-09-19 09:14:04.606 262 15753.69 556.23 57328.66 88888.00 2002-09-19 09:14:05.606 262 15754.08 555.24 57328.42 88888.00 2002-09-19 09:14:06.606 262 15754.21 555.73 57328.66 88888.00 2002-09-19 09:14:07.606 262 15753.82 555.86 57329.15 88888.00 2002-09-19 09:14:08.606 262 15754.47 556.10 57328.54 88888.00 2002-09-19 09:14:09.606 262 15753.82 555.61 57328.30 88888.00 2002-09-19 09:14:10.606 262 15753.43 555.48 57328.54 88888.00 2002-09-19 09:14:11.606 262 15753.82 555.61 57328.42 88888.00 2002-09-19 09:14:12.606 262 15753.95 555.86 57327.93 88888.00 2002-09-19 09:14:13.606 262 15753.56 555.98 57329.15 88888.00 2002-09-19 09:14:14.606 262 15753.69 555.24 57328.42 88888.00 2002-09-19 09:14:15.606 262 15753.30 555.48 57329.28 88888.00 2002-09-19 09:14:16.606 262 15753.56 556.23 57328.79 88888.00 2002-09-19 09:14:17.606 262 15753.30 555.73 57328.79 88888.00 2002-09-19 09:14:18.606 262 15753.82 555.86 57328.91 88888.00 2002-09-19 09:14:19.606 262 15753.56 556.35 57328.66 88888.00 2002-09-19 09:14:20.606 262 15753.82 555.36 57328.66 88888.00 2002-09-19 09:14:21.606 262 15754.08 555.86 57328.42 88888.00 2002-09-19 09:14:22.606 262 15753.43 555.48 57329.03 88888.00 2002-09-19 09:14:23.606 262 15753.56 556.35 57328.66 88888.00 2002-09-19 09:14:24.606 262 15754.08 555.73 57328.30 88888.00 2002-09-19 09:14:25.606 262 15753.69 556.23 57329.03 88888.00 2002-09-19 09:14:26.606 262 15754.21 555.98 57329.03 88888.00 2002-09-19 09:14:27.606 262 15754.21 556.10 57328.79 88888.00 2002-09-19 09:14:28.606 262 15754.21 556.10 57329.15 88888.00 2002-09-19 09:14:29.606 262 15754.08 555.73 57328.66 88888.00 2002-09-19 09:14:30.606 262 15753.69 555.73 57328.42 88888.00 2002-09-19 09:14:31.606 262 15753.30 555.73 57328.30 88888.00 2002-09-19 09:14:32.606 262 15753.82 555.61 57328.66 88888.00 2002-09-19 09:14:33.606 262 15753.56 555.86 57328.42 88888.00 2002-09-19 09:14:34.606 262 15754.08 555.98 57328.42 88888.00 2002-09-19 09:14:35.606 262 15753.95 555.24 57328.05 88888.00 2002-09-19 09:14:36.606 262 15753.69 555.48 57328.79 88888.00 2002-09-19 09:14:37.606 262 15753.82 556.10 57328.66 88888.00 2002-09-19 09:14:38.606 262 15753.43 555.98 57328.05 88888.00 2002-09-19 09:14:39.606 262 15753.69 555.61 57328.54 88888.00 2002-09-19 09:14:40.606 262 15754.21 555.61 57328.42 88888.00 2002-09-19 09:14:41.606 262 15753.56 555.48 57328.79 88888.00 2002-09-19 09:14:42.606 262 15753.82 555.73 57328.42 88888.00 2002-09-19 09:14:43.606 262 15753.82 555.73 57329.03 88888.00 2002-09-19 09:14:44.606 262 15753.56 555.98 57328.66 88888.00 2002-09-19 09:14:45.606 262 15753.43 555.86 57328.66 88888.00 2002-09-19 09:14:46.606 262 15753.95 555.73 57328.66 88888.00 2002-09-19 09:14:47.606 262 15754.08 555.73 57328.91 88888.00 2002-09-19 09:14:48.606 262 15753.56 555.98 57328.18 88888.00 2002-09-19 09:14:49.606 262 15753.56 555.48 57328.79 88888.00 2002-09-19 09:14:50.606 262 15753.56 555.36 57328.54 88888.00 2002-09-19 09:14:51.606 262 15753.04 555.86 57328.42 88888.00 2002-09-19 09:14:52.606 262 15753.30 555.86 57328.54 88888.00 2002-09-19 09:14:53.606 262 15753.82 556.72 57328.18 88888.00 2002-09-19 09:14:54.606 262 15753.69 555.61 57328.05 88888.00 2002-09-19 09:14:55.606 262 15753.69 556.10 57328.42 88888.00 2002-09-19 09:14:56.606 262 15753.43 555.98 57328.42 88888.00 2002-09-19 09:14:57.606 262 15752.91 555.61 57328.18 88888.00 2002-09-19 09:14:58.606 262 15753.69 555.61 57328.18 88888.00 2002-09-19 09:14:59.606 262 15752.78 555.73 57328.42 88888.00 2002-09-19 09:15:00.606 262 15752.78 556.60 57328.05 88888.00 2002-09-19 09:15:01.606 262 15753.17 555.61 57328.30 88888.00 2002-09-19 09:15:02.606 262 15753.30 555.86 57328.54 88888.00 2002-09-19 09:15:04.606 262 15752.78 556.10 57328.05 88888.00 2002-09-19 09:15:05.606 262 15753.17 555.36 57328.05 88888.00 2002-09-19 09:15:06.606 262 15753.04 555.48 57327.93 88888.00 2002-09-19 09:15:07.606 262 15753.30 555.48 57327.93 88888.00 2002-09-19 09:15:08.606 262 15753.17 555.73 57328.30 88888.00 2002-09-19 09:15:09.606 262 15753.30 555.48 57328.05 88888.00 2002-09-19 09:15:10.606 262 15753.30 556.10 57328.30 88888.00 2002-09-19 09:15:11.606 262 15753.95 555.98 57329.03 88888.00 2002-09-19 09:15:12.606 262 15752.91 555.86 57328.05 88888.00 2002-09-19 09:15:13.606 262 15753.04 555.11 57328.54 88888.00 2002-09-19 09:15:14.606 262 15753.04 555.36 57328.05 88888.00 2002-09-19 09:15:15.606 262 15753.43 555.61 57327.93 88888.00 2002-09-19 09:15:16.606 262 15753.95 555.98 57328.42 88888.00 2002-09-19 09:15:17.606 262 15754.08 556.23 57328.18 88888.00 2002-09-19 09:15:18.606 262 15753.56 555.86 57327.93 88888.00 2002-09-19 09:15:19.606 262 15753.95 555.73 57328.54 88888.00 2002-09-19 09:15:20.606 262 15753.04 555.86 57327.93 88888.00 2002-09-19 09:15:21.606 262 15753.69 555.73 57328.30 88888.00 2002-09-19 09:15:22.606 262 15753.43 555.36 57328.42 88888.00 2002-09-19 09:15:23.606 262 15753.30 555.98 57328.05 88888.00 2002-09-19 09:15:24.606 262 15753.82 555.86 57328.91 88888.00 2002-09-19 09:15:25.606 262 15753.04 555.86 57329.03 88888.00 2002-09-19 09:15:26.606 262 15753.30 556.23 57328.42 88888.00 2002-09-19 09:15:27.606 262 15752.91 555.36 57328.54 88888.00 2002-09-19 09:15:28.606 262 15753.69 555.61 57328.42 88888.00 2002-09-19 09:15:29.606 262 15753.04 555.36 57327.93 88888.00 2002-09-19 09:15:30.606 262 15753.56 555.24 57328.18 88888.00 2002-09-19 09:15:31.606 262 15754.08 555.36 57328.05 88888.00 2002-09-19 09:15:32.606 262 15753.17 555.24 57328.42 88888.00 2002-09-19 09:15:33.606 262 15753.30 555.36 57328.18 88888.00 2002-09-19 09:15:34.606 262 15753.69 555.61 57328.66 88888.00 2002-09-19 09:15:35.606 262 15752.39 555.98 57328.54 88888.00 2002-09-19 09:15:36.606 262 15752.78 556.85 57328.30 88888.00 2002-09-19 09:15:37.606 262 15752.65 555.48 57328.30 88888.00 2002-09-19 09:15:38.606 262 15753.04 555.36 57328.54 88888.00 2002-09-19 09:15:39.606 262 15753.43 555.36 57327.81 88888.00 2002-09-19 09:15:40.606 262 15752.13 555.48 57328.05 88888.00 2002-09-19 09:15:41.606 262 15753.30 555.61 57328.30 88888.00 2002-09-19 09:15:42.606 262 15753.56 555.48 57328.30 88888.00 2002-09-19 09:15:43.606 262 15752.78 555.73 57328.42 88888.00 2002-09-19 09:15:44.606 262 15753.04 555.24 57328.54 88888.00 2002-09-19 09:15:45.606 262 15752.78 555.24 57328.91 88888.00 2002-09-19 09:15:46.606 262 15753.43 555.98 57328.54 88888.00 2002-09-19 09:15:47.606 262 15753.30 555.86 57328.05 88888.00 2002-09-19 09:15:48.606 262 15752.91 555.86 57328.18 88888.00 2002-09-19 09:15:49.606 262 15753.43 555.73 57328.05 88888.00 2002-09-19 09:15:50.606 262 15753.17 555.36 57327.56 88888.00 2002-09-19 09:15:51.606 262 15753.04 555.48 57328.30 88888.00 2002-09-19 09:15:52.606 262 15753.43 555.73 57328.30 88888.00 2002-09-19 09:15:53.606 262 15753.43 555.48 57328.66 88888.00 2002-09-19 09:15:54.606 262 15753.30 555.61 57327.93 88888.00 2002-09-19 09:15:55.606 262 15752.91 555.98 57327.81 88888.00 2002-09-19 09:15:56.606 262 15752.91 555.61 57328.79 88888.00 2002-09-19 09:15:57.606 262 15753.56 555.86 57328.42 88888.00 2002-09-19 09:15:58.606 262 15753.82 555.24 57328.66 88888.00 2002-09-19 09:15:59.606 262 15752.65 555.48 57328.42 88888.00 2002-09-19 09:16:00.606 262 15753.30 555.61 57328.30 88888.00 2002-09-19 09:16:01.606 262 15753.04 555.86 57328.42 88888.00 2002-09-19 09:16:02.606 262 15753.30 555.86 57328.05 88888.00 2002-09-19 09:16:03.606 262 15753.30 554.87 57328.91 88888.00 2002-09-19 09:16:04.606 262 15753.17 555.86 57328.05 88888.00 2002-09-19 09:16:05.606 262 15753.30 555.48 57328.66 88888.00 2002-09-19 09:16:06.606 262 15752.52 555.98 57329.28 88888.00 2002-09-19 09:16:07.606 262 15753.43 555.36 57328.54 88888.00 2002-09-19 09:16:08.606 262 15753.43 555.86 57328.18 88888.00 2002-09-19 09:16:09.606 262 15753.56 555.36 57328.30 88888.00 2002-09-19 09:16:10.606 262 15753.17 555.61 57328.79 88888.00 2002-09-19 09:16:11.606 262 15753.17 555.61 57328.54 88888.00 2002-09-19 09:16:12.606 262 15753.30 556.23 57328.54 88888.00 2002-09-19 09:16:13.606 262 15753.17 555.36 57329.15 88888.00 2002-09-19 09:16:14.606 262 15753.30 555.86 57328.42 88888.00 2002-09-19 09:16:15.606 262 15753.30 555.48 57328.54 88888.00 2002-09-19 09:16:16.606 262 15753.56 555.98 57328.42 88888.00 2002-09-19 09:16:17.606 262 15753.17 555.24 57328.05 88888.00 2002-09-19 09:16:18.606 262 15753.43 556.23 57328.30 88888.00 2002-09-19 09:16:19.606 262 15753.30 555.61 57328.42 88888.00 2002-09-19 09:16:20.606 262 15753.56 555.48 57328.54 88888.00 2002-09-19 09:16:21.606 262 15753.30 555.86 57328.30 88888.00 2002-09-19 09:16:22.606 262 15753.56 555.11 57328.79 88888.00 2002-09-19 09:16:23.606 262 15753.30 556.10 57328.66 88888.00 2002-09-19 09:16:24.606 262 15753.17 555.61 57328.91 88888.00 2002-09-19 09:16:25.606 262 15753.04 555.36 57329.03 88888.00 2002-09-19 09:16:26.606 262 15752.78 555.24 57328.54 88888.00 2002-09-19 09:16:27.606 262 15752.39 555.98 57328.42 88888.00 2002-09-19 09:16:28.606 262 15752.91 555.73 57328.30 88888.00 2002-09-19 09:16:29.606 262 15753.43 555.48 57328.05 88888.00 2002-09-19 09:16:30.606 262 15752.52 555.86 57328.42 88888.00 2002-09-19 09:16:31.606 262 15753.56 555.73 57328.54 88888.00 2002-09-19 09:16:32.606 262 15753.04 555.48 57328.66 88888.00 2002-09-19 09:16:33.606 262 15753.56 555.48 57327.56 88888.00 2002-09-19 09:16:34.606 262 15753.17 555.73 57328.66 88888.00 2002-09-19 09:16:35.606 262 15753.04 555.73 57327.81 88888.00 2002-09-19 09:16:36.606 262 15752.52 556.10 57328.30 88888.00 2002-09-19 09:16:37.606 262 15753.04 556.10 57328.18 88888.00 2002-09-19 09:16:38.606 262 15752.39 556.35 57328.91 88888.00 2002-09-19 09:16:39.606 262 15753.43 555.98 57328.30 88888.00 2002-09-19 09:16:40.606 262 15753.30 555.73 57328.66 88888.00 2002-09-19 09:16:41.606 262 15753.43 555.24 57328.79 88888.00 2002-09-19 09:16:42.606 262 15751.87 556.60 57327.69 88888.00 2002-09-19 09:16:43.606 262 15752.65 556.10 57328.42 88888.00 2002-09-19 09:16:44.606 262 15753.30 555.86 57328.05 88888.00 2002-09-19 09:16:45.606 262 15753.43 555.98 57327.81 88888.00 2002-09-19 09:16:46.606 262 15753.04 555.86 57328.30 88888.00 2002-09-19 09:16:47.606 262 15753.30 556.48 57328.05 88888.00 2002-09-19 09:16:48.606 262 15753.04 556.10 57328.30 88888.00 2002-09-19 09:16:49.606 262 15752.91 555.73 57328.30 88888.00 2002-09-19 09:16:50.606 262 15752.78 555.98 57327.93 88888.00 2002-09-19 09:16:51.606 262 15752.91 555.98 57328.42 88888.00 2002-09-19 09:16:52.606 262 15753.30 556.35 57327.81 88888.00 2002-09-19 09:16:53.606 262 15753.43 555.86 57327.69 88888.00 2002-09-19 09:16:54.606 262 15753.43 555.86 57327.56 88888.00 2002-09-19 09:16:55.606 262 15752.78 556.23 57327.81 88888.00 2002-09-19 09:16:56.606 262 15753.04 555.98 57327.69 88888.00 2002-09-19 09:16:57.606 262 15752.91 556.48 57327.93 88888.00 2002-09-19 09:16:58.606 262 15753.56 556.35 57328.66 88888.00 2002-09-19 09:16:59.606 262 15752.39 554.99 57327.69 88888.00 2002-09-19 09:17:00.606 262 15752.65 556.35 57329.03 88888.00 2002-09-19 09:17:01.606 262 15752.91 555.86 57328.30 88888.00 2002-09-19 09:17:02.606 262 15752.91 555.61 57327.44 88888.00 2002-09-19 09:17:03.606 262 15752.78 555.48 57328.66 88888.00 2002-09-19 09:17:04.606 262 15753.56 555.24 57328.30 88888.00 2002-09-19 09:17:05.606 262 15752.52 554.99 57328.30 88888.00 2002-09-19 09:17:06.606 262 15752.78 555.98 57328.18 88888.00 2002-09-19 09:17:07.606 262 15752.78 555.61 57328.30 88888.00 2002-09-19 09:17:08.606 262 15752.52 555.48 57328.05 88888.00 2002-09-19 09:17:09.606 262 15752.91 556.72 57328.54 88888.00 2002-09-19 09:17:10.606 262 15753.17 555.86 57327.93 88888.00 2002-09-19 09:17:11.606 262 15752.65 555.61 57328.54 88888.00 2002-09-19 09:17:12.606 262 15753.17 555.48 57328.42 88888.00 2002-09-19 09:17:13.606 262 15753.43 555.86 57328.54 88888.00 2002-09-19 09:17:14.606 262 15752.65 556.60 57327.93 88888.00 2002-09-19 09:17:15.606 262 15753.17 555.86 57328.18 88888.00 2002-09-19 09:17:16.606 262 15753.69 555.48 57327.93 88888.00 2002-09-19 09:17:17.606 262 15753.43 556.10 57328.18 88888.00 2002-09-19 09:17:18.606 262 15752.78 555.73 57328.18 88888.00 2002-09-19 09:17:19.606 262 15753.04 555.73 57328.30 88888.00 2002-09-19 09:17:20.606 262 15753.43 556.35 57328.30 88888.00 2002-09-19 09:17:21.606 262 15752.91 555.48 57328.30 88888.00 2002-09-19 09:17:22.606 262 15752.91 555.61 57327.93 88888.00 2002-09-19 09:17:23.606 262 15753.30 556.10 57328.30 88888.00 2002-09-19 09:17:24.606 262 15752.65 555.61 57328.79 88888.00 2002-09-19 09:17:25.606 262 15753.04 556.23 57328.66 88888.00 2002-09-19 09:17:26.606 262 15753.17 555.86 57327.93 88888.00 2002-09-19 09:17:27.606 262 15753.04 556.35 57328.79 88888.00 2002-09-19 09:17:28.606 262 15753.17 555.86 57329.03 88888.00 2002-09-19 09:17:29.606 262 15753.17 555.48 57328.42 88888.00 2002-09-19 09:17:30.606 262 15752.65 555.61 57328.18 88888.00 2002-09-19 09:17:31.606 262 15752.78 555.36 57328.42 88888.00 2002-09-19 09:17:32.606 262 15753.30 555.36 57328.79 88888.00 2002-09-19 09:17:33.606 262 15753.30 555.98 57328.79 88888.00 2002-09-19 09:17:34.606 262 15753.04 556.35 57328.79 88888.00 2002-09-19 09:17:35.606 262 15752.65 555.36 57329.03 88888.00 2002-09-19 09:17:36.606 262 15752.78 555.98 57329.15 88888.00 2002-09-19 09:17:37.606 262 15753.17 555.73 57329.03 88888.00 2002-09-19 09:17:38.606 262 15753.30 555.86 57328.30 88888.00 2002-09-19 09:17:39.606 262 15752.78 556.10 57328.18 88888.00 2002-09-19 09:17:40.606 262 15753.17 555.24 57327.56 88888.00 2002-09-19 09:17:41.606 262 15753.17 555.73 57328.42 88888.00 2002-09-19 09:17:42.606 262 15753.43 555.98 57328.42 88888.00 2002-09-19 09:17:43.606 262 15753.04 556.48 57327.93 88888.00 2002-09-19 09:17:44.606 262 15753.17 556.10 57328.54 88888.00 2002-09-19 09:17:45.606 262 15753.43 556.35 57328.42 88888.00 2002-09-19 09:17:46.606 262 15753.56 555.98 57328.66 88888.00 2002-09-19 09:17:47.606 262 15753.30 555.73 57327.93 88888.00 2002-09-19 09:17:48.606 262 15753.43 556.85 57328.66 88888.00 2002-09-19 09:17:49.606 262 15753.30 556.23 57328.54 88888.00 2002-09-19 09:17:50.606 262 15753.04 556.23 57328.18 88888.00 2002-09-19 09:17:51.606 262 15752.65 556.23 57328.54 88888.00 2002-09-19 09:17:52.606 262 15753.17 555.98 57328.54 88888.00 2002-09-19 09:17:53.606 262 15753.30 555.73 57328.42 88888.00 2002-09-19 09:17:54.606 262 15753.17 556.35 57328.30 88888.00 2002-09-19 09:17:55.606 262 15753.30 556.60 57328.18 88888.00 2002-09-19 09:17:56.606 262 15753.82 556.23 57328.42 88888.00 2002-09-19 09:17:57.606 262 15752.65 556.60 57328.18 88888.00 2002-09-19 09:17:58.606 262 15753.56 555.98 57328.18 88888.00 2002-09-19 09:17:59.606 262 15753.04 555.98 57328.05 88888.00 2002-09-19 09:18:00.606 262 15752.78 556.35 57328.18 88888.00 2002-09-19 09:18:01.606 262 15753.04 556.35 57328.30 88888.00 2002-09-19 09:18:02.606 262 15753.43 556.35 57328.42 88888.00 2002-09-19 09:18:03.606 262 15753.04 556.72 57328.79 88888.00 2002-09-19 09:18:04.606 262 15753.30 555.98 57329.03 88888.00 2002-09-19 09:18:05.606 262 15753.43 555.61 57328.30 88888.00 2002-09-19 09:18:06.606 262 15753.17 556.35 57328.79 88888.00 2002-09-19 09:18:07.606 262 15753.43 556.23 57328.79 88888.00 2002-09-19 09:18:08.606 262 15752.78 555.98 57328.66 88888.00 2002-09-19 09:18:09.606 262 15753.04 556.10 57328.42 88888.00 2002-09-19 09:18:10.606 262 15753.43 556.48 57328.91 88888.00 2002-09-19 09:18:11.606 262 15753.43 556.10 57328.79 88888.00 2002-09-19 09:18:12.606 262 15753.69 556.48 57328.91 88888.00 2002-09-19 09:18:13.606 262 15753.56 555.98 57328.79 88888.00 2002-09-19 09:18:14.606 262 15753.56 556.85 57328.66 88888.00 2002-09-19 09:18:15.606 262 15753.56 555.86 57328.30 88888.00 2002-09-19 09:18:16.606 262 15753.30 556.97 57328.79 88888.00 2002-09-19 09:18:17.606 262 15753.69 555.73 57328.79 88888.00 2002-09-19 09:18:18.606 262 15753.30 556.23 57328.54 88888.00 2002-09-19 09:18:19.606 262 15753.82 556.60 57328.79 88888.00 2002-09-19 09:18:20.606 262 15753.17 556.48 57328.54 88888.00 2002-09-19 09:18:21.606 262 15753.95 556.97 57327.93 88888.00 2002-09-19 09:18:22.606 262 15753.17 556.60 57328.91 88888.00 2002-09-19 09:18:23.606 262 15753.04 556.85 57328.18 88888.00 2002-09-19 09:18:24.606 262 15752.78 556.48 57328.54 88888.00 2002-09-19 09:18:25.606 262 15753.17 556.10 57328.66 88888.00 2002-09-19 09:18:26.606 262 15753.43 556.60 57329.03 88888.00 2002-09-19 09:18:27.606 262 15753.56 555.98 57327.93 88888.00 2002-09-19 09:18:28.606 262 15753.82 556.85 57328.42 88888.00 2002-09-19 09:18:29.606 262 15753.69 555.98 57328.18 88888.00 2002-09-19 09:18:30.606 262 15753.17 556.85 57328.66 88888.00 2002-09-19 09:18:31.606 262 15753.30 556.72 57328.54 88888.00 2002-09-19 09:18:32.606 262 15753.56 556.10 57328.79 88888.00 2002-09-19 09:18:33.606 262 15753.56 557.34 57328.30 88888.00 2002-09-19 09:18:34.606 262 15753.69 556.23 57328.42 88888.00 2002-09-19 09:18:35.606 262 15753.69 556.35 57328.66 88888.00 2002-09-19 09:18:36.606 262 15753.17 556.35 57328.42 88888.00 2002-09-19 09:18:37.606 262 15753.56 556.48 57328.42 88888.00 2002-09-19 09:18:38.606 262 15753.82 556.35 57328.05 88888.00 2002-09-19 09:18:39.606 262 15752.65 556.10 57328.42 88888.00 2002-09-19 09:18:40.606 262 15753.30 556.85 57328.05 88888.00 2002-09-19 09:18:41.606 262 15753.17 556.48 57328.54 88888.00 2002-09-19 09:18:42.606 262 15753.43 556.35 57329.28 88888.00 2002-09-19 09:18:43.606 262 15752.91 556.35 57328.18 88888.00 2002-09-19 09:18:44.606 262 15753.04 556.35 57328.54 88888.00 2002-09-19 09:18:45.606 262 15752.91 557.59 57328.42 88888.00 2002-09-19 09:18:46.606 262 15753.30 556.97 57328.54 88888.00 2002-09-19 09:18:47.606 262 15753.30 556.35 57328.18 88888.00 2002-09-19 09:18:48.606 262 15753.30 556.72 57328.18 88888.00 2002-09-19 09:18:49.606 262 15753.30 556.72 57328.42 88888.00 2002-09-19 09:18:50.606 262 15753.17 556.10 57328.30 88888.00 2002-09-19 09:18:51.606 262 15753.04 556.23 57328.42 88888.00 2002-09-19 09:18:52.606 262 15752.91 556.48 57328.66 88888.00 2002-09-19 09:18:53.606 262 15753.04 557.09 57328.91 88888.00 2002-09-19 09:18:54.606 262 15753.95 556.23 57328.42 88888.00 2002-09-19 09:18:55.606 262 15753.43 556.35 57327.93 88888.00 2002-09-19 09:18:56.606 262 15753.30 556.72 57328.42 88888.00 2002-09-19 09:18:57.606 262 15752.65 556.85 57328.42 88888.00 2002-09-19 09:18:58.606 262 15753.17 556.97 57328.18 88888.00 2002-09-19 09:18:59.606 262 15752.65 556.60 57328.54 88888.00 2002-09-19 09:19:00.606 262 15752.91 557.22 57328.42 88888.00 2002-09-19 09:19:01.606 262 15753.17 556.85 57328.30 88888.00 2002-09-19 09:19:02.606 262 15753.43 556.97 57327.81 88888.00 2002-09-19 09:19:03.606 262 15752.65 556.60 57328.30 88888.00 2002-09-19 09:19:04.606 262 15752.91 556.48 57328.18 88888.00 2002-09-19 09:19:05.606 262 15753.04 556.85 57327.32 88888.00 2002-09-19 09:19:06.606 262 15753.43 557.09 57329.40 88888.00 2002-09-19 09:19:07.606 262 15752.39 556.97 57328.42 88888.00 2002-09-19 09:19:08.606 262 15752.52 557.34 57327.81 88888.00 2002-09-19 09:19:09.606 262 15752.91 556.60 57328.18 88888.00 2002-09-19 09:19:10.606 262 15753.56 556.97 57328.42 88888.00 2002-09-19 09:19:11.606 262 15753.04 556.23 57328.05 88888.00 2002-09-19 09:19:12.606 262 15752.91 556.35 57328.79 88888.00 2002-09-19 09:19:13.606 262 15753.17 556.97 57328.54 88888.00 2002-09-19 09:19:14.606 262 15753.30 556.60 57328.05 88888.00 2002-09-19 09:19:15.606 262 15752.78 556.60 57327.56 88888.00 2002-09-19 09:19:16.606 262 15752.91 556.85 57327.93 88888.00 2002-09-19 09:19:17.606 262 15752.26 556.60 57328.79 88888.00 2002-09-19 09:19:18.606 262 15752.13 556.23 57328.42 88888.00 2002-09-19 09:19:19.606 262 15752.26 556.35 57328.54 88888.00 2002-09-19 09:19:20.606 262 15752.65 556.72 57328.54 88888.00 2002-09-19 09:19:21.606 262 15753.04 556.10 57328.05 88888.00 2002-09-19 09:19:22.606 262 15752.91 556.35 57328.18 88888.00 2002-09-19 09:19:23.606 262 15752.52 557.09 57327.93 88888.00 2002-09-19 09:19:24.606 262 15752.26 556.35 57328.42 88888.00 2002-09-19 09:19:25.606 262 15753.30 556.85 57327.56 88888.00 2002-09-19 09:19:26.606 262 15752.26 556.48 57327.93 88888.00 2002-09-19 09:19:27.606 262 15752.52 556.48 57327.81 88888.00 2002-09-19 09:19:28.606 262 15753.30 556.35 57328.66 88888.00 2002-09-19 09:19:29.606 262 15752.39 556.48 57327.93 88888.00 2002-09-19 09:19:30.606 262 15753.17 556.72 57328.42 88888.00 2002-09-19 09:19:31.606 262 15752.13 556.48 57327.81 88888.00 2002-09-19 09:19:32.606 262 15752.39 556.72 57328.05 88888.00 2002-09-19 09:19:33.606 262 15751.87 556.48 57327.56 88888.00 2002-09-19 09:19:34.606 262 15752.26 556.97 57328.05 88888.00 2002-09-19 09:19:35.606 262 15751.61 557.47 57327.81 88888.00 2002-09-19 09:19:36.606 262 15753.04 556.72 57327.93 88888.00 2002-09-19 09:19:37.606 262 15752.39 557.09 57327.44 88888.00 2002-09-19 09:19:38.606 262 15752.13 556.60 57327.81 88888.00 2002-09-19 09:19:39.606 262 15751.87 556.60 57328.18 88888.00 2002-09-19 09:19:40.606 262 15752.39 556.97 57327.93 88888.00 2002-09-19 09:19:41.606 262 15752.65 556.35 57327.56 88888.00 2002-09-19 09:19:42.606 262 15752.39 556.97 57327.56 88888.00 2002-09-19 09:19:43.606 262 15751.87 556.60 57328.18 88888.00 2002-09-19 09:19:44.606 262 15751.35 556.48 57328.05 88888.00 2002-09-19 09:19:45.606 262 15752.00 556.60 57328.30 88888.00 2002-09-19 09:19:46.606 262 15752.39 555.48 57327.07 88888.00 2002-09-19 09:19:47.606 262 15752.26 556.10 57327.69 88888.00 2002-09-19 09:19:48.606 262 15751.74 556.60 57328.30 88888.00 2002-09-19 09:19:49.606 262 15752.00 556.48 57327.32 88888.00 2002-09-19 09:19:50.606 262 15752.00 556.60 57327.07 88888.00 2002-09-19 09:19:51.606 262 15752.13 556.35 57327.44 88888.00 2002-09-19 09:19:52.606 262 15752.00 556.35 57327.81 88888.00 2002-09-19 09:19:53.606 262 15750.96 556.72 57327.56 88888.00 2002-09-19 09:19:54.606 262 15752.00 556.85 57327.56 88888.00 2002-09-19 09:19:55.606 262 15751.87 557.22 57327.93 88888.00 2002-09-19 09:19:56.606 262 15751.87 556.48 57327.56 88888.00 2002-09-19 09:19:57.606 262 15751.74 556.48 57327.81 88888.00 2002-09-19 09:19:58.606 262 15752.00 556.97 57327.69 88888.00 2002-09-19 09:19:59.606 262 15751.87 556.35 57327.32 88888.00 2002-09-19 09:20:00.606 262 15751.87 556.23 57327.44 88888.00 2002-09-19 09:20:01.606 262 15751.87 556.60 57327.44 88888.00 2002-09-19 09:20:02.606 262 15751.09 557.34 57327.69 88888.00 2002-09-19 09:20:03.606 262 15751.61 556.72 57327.44 88888.00 2002-09-19 09:20:04.606 262 15752.00 556.35 57326.95 88888.00 2002-09-19 09:20:05.606 262 15751.48 556.60 57327.32 88888.00 2002-09-19 09:20:06.606 262 15752.00 556.23 57328.05 88888.00 2002-09-19 09:20:07.606 262 15751.35 557.09 57327.44 88888.00 2002-09-19 09:20:08.606 262 15751.74 556.72 57327.07 88888.00 2002-09-19 09:20:09.606 262 15752.00 556.60 57327.32 88888.00 2002-09-19 09:20:10.606 262 15752.00 556.85 57326.95 88888.00 2002-09-19 09:20:11.606 262 15751.74 555.98 57327.56 88888.00 2002-09-19 09:20:12.606 262 15751.48 556.60 57326.95 88888.00 2002-09-19 09:20:13.606 262 15751.22 555.86 57327.44 88888.00 2002-09-19 09:20:14.606 262 15751.09 556.23 57327.56 88888.00 2002-09-19 09:20:15.606 262 15752.00 556.35 57327.32 88888.00 2002-09-19 09:20:16.606 262 15751.61 556.97 57327.07 88888.00 2002-09-19 09:20:17.606 262 15751.35 556.23 57327.20 88888.00 2002-09-19 09:20:18.606 262 15752.00 556.60 57327.93 88888.00 2002-09-19 09:20:19.606 262 15751.48 555.86 57326.83 88888.00 2002-09-19 09:20:20.606 262 15750.57 556.48 57326.83 88888.00 2002-09-19 09:20:21.606 262 15751.09 556.10 57326.95 88888.00 2002-09-19 09:20:22.606 262 15751.35 555.98 57327.56 88888.00 2002-09-19 09:20:23.606 262 15750.31 556.48 57327.20 88888.00 2002-09-19 09:20:24.606 262 15750.96 556.48 57327.07 88888.00 2002-09-19 09:20:25.606 262 15750.83 556.72 57327.44 88888.00 2002-09-19 09:20:26.606 262 15751.22 556.35 57327.20 88888.00 2002-09-19 09:20:27.606 262 15751.09 555.98 57326.83 88888.00 2002-09-19 09:20:28.606 262 15751.09 555.73 57327.32 88888.00 2002-09-19 09:20:29.606 262 15750.96 556.10 57327.07 88888.00 2002-09-19 09:20:30.606 262 15751.35 556.10 57327.20 88888.00 2002-09-19 09:20:31.606 262 15750.96 555.73 57327.32 88888.00 2002-09-19 09:20:32.606 262 15750.96 556.85 57326.83 88888.00 2002-09-19 09:20:33.606 262 15751.22 556.23 57327.20 88888.00 2002-09-19 09:20:34.606 262 15751.48 556.23 57327.81 88888.00 2002-09-19 09:20:35.606 262 15750.57 556.85 57327.32 88888.00 2002-09-19 09:20:36.606 262 15750.70 555.86 57327.56 88888.00 2002-09-19 09:20:37.606 262 15750.70 556.23 57327.07 88888.00 2002-09-19 09:20:38.606 262 15750.57 556.48 57326.83 88888.00 2002-09-19 09:20:39.606 262 15750.57 556.72 57327.07 88888.00 2002-09-19 09:20:40.606 262 15749.92 556.72 57328.05 88888.00 2002-09-19 09:20:41.606 262 15750.83 556.72 57326.59 88888.00 2002-09-19 09:20:42.606 262 15750.70 556.35 57326.95 88888.00 2002-09-19 09:20:43.606 262 15750.31 556.23 57327.07 88888.00 2002-09-19 09:20:44.606 262 15750.83 556.72 57327.07 88888.00 2002-09-19 09:20:45.606 262 15750.31 555.98 57327.07 88888.00 2002-09-19 09:20:46.606 262 15750.18 556.97 57327.32 88888.00 2002-09-19 09:20:47.606 262 15750.44 556.10 57326.71 88888.00 2002-09-19 09:20:48.606 262 15750.83 556.72 57326.71 88888.00 2002-09-19 09:20:49.606 262 15749.92 556.10 57326.71 88888.00 2002-09-19 09:20:50.606 262 15750.70 555.86 57326.71 88888.00 2002-09-19 09:20:51.606 262 15751.09 556.60 57326.71 88888.00 2002-09-19 09:20:52.606 262 15751.09 556.48 57326.83 88888.00 2002-09-19 09:20:53.606 262 15750.70 555.86 57327.07 88888.00 2002-09-19 09:20:54.606 262 15750.96 556.72 57326.22 88888.00 2002-09-19 09:20:55.606 262 15750.57 555.98 57326.22 88888.00 2002-09-19 09:20:56.606 262 15750.31 555.36 57326.83 88888.00 2002-09-19 09:20:57.606 262 15750.83 556.72 57327.20 88888.00 2002-09-19 09:20:58.606 262 15750.70 555.73 57326.83 88888.00 2002-09-19 09:20:59.606 262 15750.31 555.61 57326.71 88888.00 2002-09-19 09:21:00.606 262 15750.05 555.73 57326.46 88888.00 2002-09-19 09:21:01.606 262 15749.92 555.73 57326.95 88888.00 2002-09-19 09:21:02.606 262 15750.44 556.10 57326.95 88888.00 2002-09-19 09:21:03.606 262 15750.31 555.86 57327.20 88888.00 2002-09-19 09:21:04.606 262 15750.31 556.85 57326.10 88888.00 2002-09-19 09:21:05.606 262 15750.18 556.60 57326.95 88888.00 2002-09-19 09:21:06.606 262 15749.66 555.86 57326.83 88888.00 2002-09-19 09:21:07.606 262 15750.05 555.48 57326.34 88888.00 2002-09-19 09:21:08.606 262 15750.57 556.23 57326.71 88888.00 2002-09-19 09:21:09.606 262 15749.79 556.35 57326.46 88888.00 2002-09-19 09:21:10.606 262 15750.96 555.98 57326.59 88888.00 2002-09-19 09:21:11.606 262 15750.05 555.73 57326.95 88888.00 2002-09-19 09:21:12.606 262 15750.05 555.36 57326.46 88888.00 2002-09-19 09:21:13.606 262 15750.31 555.98 57326.10 88888.00 2002-09-19 09:21:14.606 262 15749.92 556.10 57326.83 88888.00 2002-09-19 09:21:15.606 262 15750.18 555.36 57326.95 88888.00 2002-09-19 09:21:16.606 262 15750.57 556.35 57326.59 88888.00 2002-09-19 09:21:17.606 262 15750.18 556.35 57327.07 88888.00 2002-09-19 09:21:18.606 262 15749.53 556.60 57326.71 88888.00 2002-09-19 09:21:19.606 262 15750.05 556.10 57327.32 88888.00 2002-09-19 09:21:20.606 262 15749.27 555.86 57326.95 88888.00 2002-09-19 09:21:21.606 262 15749.92 555.98 57326.46 88888.00 2002-09-19 09:21:22.606 262 15749.66 555.61 57326.10 88888.00 2002-09-19 09:21:23.606 262 15749.92 556.35 57325.61 88888.00 2002-09-19 09:21:24.606 262 15749.79 556.23 57326.10 88888.00 2002-09-19 09:21:25.606 262 15750.05 555.73 57326.71 88888.00 2002-09-19 09:21:26.606 262 15749.66 556.48 57326.59 88888.00 2002-09-19 09:21:27.606 262 15749.40 555.36 57326.83 88888.00 2002-09-19 09:21:28.606 262 15749.40 555.98 57325.97 88888.00 2002-09-19 09:21:29.606 262 15749.40 555.98 57327.07 88888.00 2002-09-19 09:21:30.606 262 15749.92 556.10 57326.22 88888.00 2002-09-19 09:21:31.606 262 15749.40 556.48 57326.34 88888.00 2002-09-19 09:21:32.606 262 15749.53 556.10 57326.10 88888.00 2002-09-19 09:21:33.606 262 15750.31 556.10 57326.46 88888.00 2002-09-19 09:21:34.606 262 15748.75 555.36 57326.46 88888.00 2002-09-19 09:21:35.606 262 15749.27 555.73 57326.10 88888.00 2002-09-19 09:21:36.606 262 15749.66 555.98 57326.34 88888.00 2002-09-19 09:21:37.606 262 15749.92 555.61 57327.20 88888.00 2002-09-19 09:21:38.606 262 15749.40 556.23 57326.34 88888.00 2002-09-19 09:21:39.606 262 15749.27 555.48 57326.46 88888.00 2002-09-19 09:21:40.606 262 15749.79 556.23 57326.22 88888.00 2002-09-19 09:21:41.606 262 15749.66 556.10 57326.46 88888.00 2002-09-19 09:21:42.606 262 15750.18 557.09 57326.71 88888.00 2002-09-19 09:21:43.606 262 15749.79 555.48 57325.48 88888.00 2002-09-19 09:21:44.606 262 15749.27 555.98 57325.48 88888.00 2002-09-19 09:21:45.606 262 15749.79 555.48 57325.85 88888.00 2002-09-19 09:21:46.606 262 15749.66 556.23 57326.10 88888.00 2002-09-19 09:21:47.606 262 15749.92 555.48 57325.85 88888.00 2002-09-19 09:21:48.606 262 15750.44 555.86 57326.59 88888.00 2002-09-19 09:21:49.606 262 15749.92 556.48 57325.73 88888.00 2002-09-19 09:21:50.606 262 15749.53 556.35 57325.97 88888.00 2002-09-19 09:21:51.606 262 15750.44 556.35 57325.85 88888.00 2002-09-19 09:21:52.606 262 15749.66 556.10 57326.46 88888.00 2002-09-19 09:21:53.606 262 15749.79 556.10 57326.10 88888.00 2002-09-19 09:21:54.606 262 15749.66 556.10 57325.97 88888.00 2002-09-19 09:21:55.606 262 15750.44 556.10 57326.34 88888.00 2002-09-19 09:21:56.606 262 15749.66 555.86 57325.97 88888.00 2002-09-19 09:21:57.606 262 15749.79 556.35 57326.10 88888.00 2002-09-19 09:21:58.606 262 15750.31 557.22 57325.61 88888.00 2002-09-19 09:21:59.606 262 15749.66 555.86 57326.83 88888.00 2002-09-19 09:22:00.606 262 15750.31 556.48 57325.97 88888.00 2002-09-19 09:22:01.606 262 15749.66 556.35 57326.10 88888.00 2002-09-19 09:22:02.606 262 15750.18 555.98 57326.22 88888.00 2002-09-19 09:22:03.606 262 15749.92 557.09 57325.48 88888.00 2002-09-19 09:22:04.606 262 15749.53 556.35 57326.22 88888.00 2002-09-19 09:22:05.606 262 15749.92 556.60 57326.46 88888.00 2002-09-19 09:22:06.606 262 15750.31 556.10 57326.10 88888.00 2002-09-19 09:22:07.606 262 15750.70 556.48 57326.22 88888.00 2002-09-19 09:22:08.606 262 15750.31 556.35 57327.07 88888.00 2002-09-19 09:22:09.606 262 15750.05 556.35 57326.46 88888.00 2002-09-19 09:22:10.606 262 15749.92 556.60 57326.34 88888.00 2002-09-19 09:22:11.606 262 15750.05 556.35 57326.46 88888.00 2002-09-19 09:22:12.606 262 15750.18 556.35 57326.46 88888.00 2002-09-19 09:22:13.606 262 15750.18 556.60 57326.59 88888.00 2002-09-19 09:22:14.606 262 15749.53 555.48 57326.10 88888.00 2002-09-19 09:22:15.606 262 15750.31 555.98 57325.85 88888.00 2002-09-19 09:22:16.606 262 15749.92 556.48 57326.22 88888.00 2002-09-19 09:22:17.606 262 15749.66 556.48 57326.22 88888.00 2002-09-19 09:22:18.606 262 15750.18 556.35 57325.85 88888.00 2002-09-19 09:22:19.606 262 15750.31 556.48 57326.83 88888.00 2002-09-19 09:22:20.606 262 15750.18 556.72 57326.71 88888.00 2002-09-19 09:22:21.606 262 15749.92 556.85 57326.59 88888.00 2002-09-19 09:22:22.606 262 15749.66 556.85 57326.10 88888.00 2002-09-19 09:22:23.605 262 15750.70 556.97 57326.10 88888.00 2002-09-19 09:22:24.605 262 15750.70 557.09 57326.10 88888.00 2002-09-19 09:22:25.605 262 15750.57 556.60 57326.71 88888.00 2002-09-19 09:22:26.605 262 15750.44 556.35 57326.46 88888.00 2002-09-19 09:22:27.605 262 15750.70 556.48 57326.59 88888.00 2002-09-19 09:22:28.605 262 15750.31 556.35 57326.95 88888.00 2002-09-19 09:22:29.605 262 15751.22 556.23 57326.46 88888.00 2002-09-19 09:22:30.605 262 15750.31 556.48 57326.10 88888.00 2002-09-19 09:22:31.605 262 15749.53 556.48 57326.34 88888.00 2002-09-19 09:22:32.605 262 15750.96 556.72 57326.71 88888.00 2002-09-19 09:22:33.605 262 15750.70 555.98 57327.20 88888.00 2002-09-19 09:22:34.605 262 15750.70 556.72 57327.20 88888.00 2002-09-19 09:22:35.605 262 15751.09 556.72 57326.22 88888.00 2002-09-19 09:22:36.605 262 15750.83 555.86 57326.95 88888.00 2002-09-19 09:22:37.605 262 15750.44 556.48 57326.71 88888.00 2002-09-19 09:22:38.605 262 15750.96 556.35 57326.95 88888.00 2002-09-19 09:22:39.605 262 15751.22 557.09 57326.71 88888.00 2002-09-19 09:22:40.605 262 15750.44 555.98 57327.07 88888.00 2002-09-19 09:22:41.605 262 15750.83 556.23 57326.10 88888.00 2002-09-19 09:22:42.605 262 15750.70 556.10 57326.71 88888.00 2002-09-19 09:22:43.605 262 15750.31 556.10 57326.22 88888.00 2002-09-19 09:22:44.605 262 15750.83 555.73 57326.34 88888.00 2002-09-19 09:22:45.605 262 15749.40 556.48 57326.34 88888.00 2002-09-19 09:22:46.605 262 15750.31 556.72 57326.83 88888.00 2002-09-19 09:22:47.605 262 15751.22 556.85 57326.46 88888.00 2002-09-19 09:22:48.605 262 15750.31 556.10 57327.56 88888.00 2002-09-19 09:22:49.605 262 15751.22 556.23 57326.22 88888.00 2002-09-19 09:22:50.605 262 15750.57 556.48 57326.22 88888.00 2002-09-19 09:22:51.605 262 15750.57 556.23 57327.20 88888.00 2002-09-19 09:22:52.605 262 15750.57 556.72 57326.22 88888.00 2002-09-19 09:22:53.605 262 15751.48 556.72 57326.95 88888.00 2002-09-19 09:22:54.605 262 15751.48 556.72 57326.46 88888.00 2002-09-19 09:22:55.605 262 15750.44 556.48 57326.59 88888.00 2002-09-19 09:22:56.605 262 15751.09 556.72 57326.59 88888.00 2002-09-19 09:22:57.605 262 15751.22 555.86 57326.83 88888.00 2002-09-19 09:22:58.605 262 15751.22 556.85 57326.46 88888.00 2002-09-19 09:22:59.605 262 15750.96 556.35 57327.07 88888.00 2002-09-19 09:23:00.605 262 15751.35 555.73 57326.10 88888.00 2002-09-19 09:23:01.605 262 15751.22 556.60 57327.20 88888.00 2002-09-19 09:23:02.605 262 15751.09 556.35 57326.22 88888.00 2002-09-19 09:23:03.605 262 15751.74 556.72 57326.83 88888.00 2002-09-19 09:23:04.605 262 15750.83 556.97 57326.34 88888.00 2002-09-19 09:23:05.605 262 15750.05 557.09 57327.20 88888.00 2002-09-19 09:23:06.605 262 15750.44 557.09 57327.20 88888.00 2002-09-19 09:23:07.605 262 15751.35 556.23 57327.32 88888.00 2002-09-19 09:23:08.605 262 15751.74 556.60 57327.44 88888.00 2002-09-19 09:23:09.605 262 15750.83 557.09 57327.07 88888.00 2002-09-19 09:23:10.605 262 15750.96 556.10 57327.07 88888.00 2002-09-19 09:23:11.605 262 15750.83 556.48 57326.71 88888.00 2002-09-19 09:23:12.605 262 15750.57 556.85 57326.83 88888.00 2002-09-19 09:23:13.605 262 15751.09 557.47 57327.32 88888.00 2002-09-19 09:23:14.605 262 15750.83 557.34 57326.34 88888.00 2002-09-19 09:23:15.605 262 15750.83 556.85 57326.95 88888.00 2002-09-19 09:23:16.605 262 15751.09 556.72 57326.95 88888.00 2002-09-19 09:23:17.605 262 15751.48 556.85 57326.95 88888.00 2002-09-19 09:23:18.605 262 15751.35 557.22 57326.34 88888.00 2002-09-19 09:23:19.605 262 15751.09 556.60 57326.46 88888.00 2002-09-19 09:23:20.605 262 15750.96 556.48 57327.07 88888.00 2002-09-19 09:23:21.605 262 15751.87 556.72 57327.07 88888.00 2002-09-19 09:23:22.605 262 15751.35 556.60 57326.83 88888.00 2002-09-19 09:23:23.605 262 15751.22 556.97 57326.46 88888.00 2002-09-19 09:23:24.605 262 15750.70 556.72 57327.20 88888.00 2002-09-19 09:23:25.605 262 15751.61 556.85 57327.56 88888.00 2002-09-19 09:23:26.605 262 15751.87 557.09 57326.10 88888.00 2002-09-19 09:23:27.605 262 15751.35 555.86 57327.07 88888.00 2002-09-19 09:23:28.605 262 15750.96 556.48 57326.95 88888.00 2002-09-19 09:23:29.605 262 15751.22 557.22 57327.44 88888.00 2002-09-19 09:23:30.605 262 15751.09 557.34 57326.46 88888.00 2002-09-19 09:23:31.605 262 15751.35 556.97 57327.32 88888.00 2002-09-19 09:23:32.605 262 15751.35 556.72 57327.07 88888.00 2002-09-19 09:23:33.605 262 15751.35 556.60 57327.20 88888.00 2002-09-19 09:23:34.605 262 15750.57 556.72 57327.32 88888.00 2002-09-19 09:23:35.605 262 15751.35 557.22 57327.69 88888.00 2002-09-19 09:23:36.605 262 15751.74 557.34 57327.07 88888.00 2002-09-19 09:23:37.605 262 15751.22 557.22 57326.83 88888.00 2002-09-19 09:23:38.605 262 15752.00 556.60 57326.83 88888.00 2002-09-19 09:23:39.605 262 15752.00 557.47 57327.44 88888.00 2002-09-19 09:23:40.605 262 15751.48 556.85 57327.32 88888.00 2002-09-19 09:23:41.605 262 15751.22 556.60 57327.32 88888.00 2002-09-19 09:23:42.605 262 15751.35 557.09 57326.71 88888.00 2002-09-19 09:23:43.605 262 15751.22 557.34 57327.32 88888.00 2002-09-19 09:23:44.605 262 15751.22 556.97 57326.83 88888.00 2002-09-19 09:23:45.605 262 15750.96 556.97 57326.71 88888.00 2002-09-19 09:23:46.605 262 15750.96 557.47 57327.07 88888.00 2002-09-19 09:23:47.605 262 15751.35 557.34 57326.95 88888.00 2002-09-19 09:23:48.605 262 15750.83 557.34 57326.83 88888.00 2002-09-19 09:23:49.605 262 15751.09 556.72 57326.83 88888.00 2002-09-19 09:23:50.605 262 15752.00 556.72 57327.07 88888.00 2002-09-19 09:23:51.605 262 15751.61 557.34 57326.95 88888.00 2002-09-19 09:23:52.605 262 15751.09 557.47 57326.95 88888.00 2002-09-19 09:23:53.605 262 15750.83 557.22 57326.59 88888.00 2002-09-19 09:23:54.605 262 15751.09 557.59 57327.07 88888.00 2002-09-19 09:23:55.605 262 15751.48 557.59 57327.44 88888.00 2002-09-19 09:23:56.605 262 15751.74 556.97 57327.20 88888.00 2002-09-19 09:23:57.605 262 15751.48 556.97 57326.59 88888.00 2002-09-19 09:23:58.605 262 15750.96 556.97 57326.71 88888.00 2002-09-19 09:23:59.605 262 15750.96 557.59 57327.32 88888.00 2002-09-19 09:24:00.605 262 15751.61 557.71 57327.32 88888.00 2002-09-19 09:24:01.605 262 15751.09 557.71 57326.34 88888.00 2002-09-19 09:24:02.605 262 15751.09 556.97 57327.20 88888.00 2002-09-19 09:24:03.605 262 15751.61 557.59 57327.44 88888.00 2002-09-19 09:24:04.605 262 15751.48 557.22 57326.71 88888.00 2002-09-19 09:24:05.605 262 15751.74 557.34 57327.56 88888.00 2002-09-19 09:24:06.605 262 15751.61 557.47 57327.07 88888.00 2002-09-19 09:24:07.605 262 15750.57 557.09 57326.95 88888.00 2002-09-19 09:24:08.605 262 15751.61 556.97 57326.34 88888.00 2002-09-19 09:24:09.605 262 15751.09 556.72 57327.07 88888.00 2002-09-19 09:24:10.605 262 15751.22 557.22 57327.07 88888.00 2002-09-19 09:24:11.605 262 15751.09 556.97 57327.44 88888.00 2002-09-19 09:24:12.605 262 15750.70 557.71 57327.32 88888.00 2002-09-19 09:24:13.605 262 15752.13 556.97 57326.95 88888.00 2002-09-19 09:24:14.605 262 15751.48 557.96 57326.83 88888.00 2002-09-19 09:24:15.605 262 15751.48 557.47 57327.32 88888.00 2002-09-19 09:24:16.605 262 15751.48 556.85 57326.95 88888.00 2002-09-19 09:24:17.605 262 15751.74 557.34 57327.44 88888.00 2002-09-19 09:24:18.605 262 15751.87 556.97 57327.20 88888.00 2002-09-19 09:24:19.605 262 15751.61 556.97 57326.71 88888.00 2002-09-19 09:24:20.605 262 15751.48 557.22 57327.56 88888.00 2002-09-19 09:24:21.605 262 15751.35 557.22 57326.95 88888.00 2002-09-19 09:24:22.605 262 15751.61 557.34 57327.69 88888.00 2002-09-19 09:24:23.605 262 15752.39 557.59 57327.32 88888.00 2002-09-19 09:24:24.605 262 15751.22 557.34 57327.81 88888.00 2002-09-19 09:24:25.605 262 15751.74 557.71 57327.32 88888.00 2002-09-19 09:24:26.605 262 15751.35 557.34 57326.83 88888.00 2002-09-19 09:24:27.605 262 15751.74 556.72 57327.07 88888.00 2002-09-19 09:24:28.605 262 15751.48 557.59 57327.69 88888.00 2002-09-19 09:24:29.605 262 15751.87 557.34 57327.07 88888.00 2002-09-19 09:24:30.605 262 15751.48 557.22 57327.56 88888.00 2002-09-19 09:24:31.605 262 15751.61 557.22 57327.32 88888.00 2002-09-19 09:24:32.605 262 15751.35 557.47 57326.95 88888.00 2002-09-19 09:24:33.605 262 15751.35 556.97 57327.44 88888.00 2002-09-19 09:24:34.605 262 15751.35 557.22 57327.44 88888.00 2002-09-19 09:24:35.605 262 15751.87 557.84 57327.56 88888.00 2002-09-19 09:24:36.605 262 15751.61 557.34 57327.32 88888.00 2002-09-19 09:24:37.605 262 15751.48 557.71 57326.83 88888.00 2002-09-19 09:24:38.605 262 15750.83 558.21 57327.69 88888.00 2002-09-19 09:24:39.605 262 15751.09 557.84 57327.20 88888.00 2002-09-19 09:24:40.605 262 15751.74 557.71 57327.44 88888.00 2002-09-19 09:24:41.605 262 15750.70 558.09 57327.93 88888.00 2002-09-19 09:24:42.605 262 15751.74 557.47 57326.95 88888.00 2002-09-19 09:24:43.605 262 15751.74 558.09 57327.44 88888.00 2002-09-19 09:24:44.605 262 15751.35 558.21 57327.69 88888.00 2002-09-19 09:24:45.605 262 15751.74 557.71 57327.07 88888.00 2002-09-19 09:24:46.605 262 15751.22 557.22 57327.81 88888.00 2002-09-19 09:24:47.605 262 15751.09 557.71 57327.20 88888.00 2002-09-19 09:24:48.605 262 15752.13 557.96 57327.32 88888.00 2002-09-19 09:24:49.605 262 15751.61 557.84 57326.71 88888.00 2002-09-19 09:24:50.605 262 15751.61 557.71 57327.81 88888.00 2002-09-19 09:24:51.605 262 15751.22 557.96 57327.81 88888.00 2002-09-19 09:24:52.605 262 15752.13 557.59 57327.20 88888.00 2002-09-19 09:24:53.605 262 15751.61 557.59 57327.07 88888.00 2002-09-19 09:24:54.605 262 15751.35 557.59 57327.69 88888.00 2002-09-19 09:24:55.605 262 15751.35 558.33 57327.44 88888.00 2002-09-19 09:24:56.605 262 15751.48 558.21 57327.32 88888.00 2002-09-19 09:24:57.605 262 15751.74 558.09 57327.81 88888.00 2002-09-19 09:24:58.605 262 15751.87 557.47 57327.69 88888.00 2002-09-19 09:24:59.605 262 15751.87 557.71 57327.69 88888.00 2002-09-19 09:25:00.605 262 15751.22 558.46 57327.81 88888.00 2002-09-19 09:25:01.605 262 15751.09 558.21 57327.56 88888.00 2002-09-19 09:25:02.605 262 15751.87 557.59 57327.56 88888.00 2002-09-19 09:25:03.605 262 15751.87 557.59 57327.69 88888.00 2002-09-19 09:25:04.605 262 15752.26 557.47 57326.83 88888.00 2002-09-19 09:25:05.605 262 15751.74 557.96 57327.44 88888.00 2002-09-19 09:25:06.605 262 15751.22 557.47 57326.95 88888.00 2002-09-19 09:25:07.605 262 15751.35 558.21 57327.93 88888.00 2002-09-19 09:25:08.605 262 15752.13 557.59 57327.44 88888.00 2002-09-19 09:25:09.605 262 15751.48 558.21 57327.93 88888.00 2002-09-19 09:25:10.605 262 15751.61 558.21 57327.32 88888.00 2002-09-19 09:25:11.605 262 15751.74 558.46 57327.32 88888.00 2002-09-19 09:25:12.605 262 15751.09 558.83 57327.93 88888.00 2002-09-19 09:25:13.605 262 15751.22 557.96 57327.56 88888.00 2002-09-19 09:25:14.605 262 15751.48 558.33 57327.44 88888.00 2002-09-19 09:25:15.605 262 15751.09 558.33 57327.44 88888.00 2002-09-19 09:25:16.605 262 15751.48 558.58 57327.81 88888.00 2002-09-19 09:25:17.605 262 15751.48 558.09 57327.56 88888.00 2002-09-19 09:25:18.605 262 15750.96 558.70 57327.93 88888.00 2002-09-19 09:25:19.605 262 15751.09 558.83 57327.81 88888.00 2002-09-19 09:25:20.605 262 15751.48 558.33 57327.44 88888.00 2002-09-19 09:25:21.605 262 15751.22 558.58 57327.32 88888.00 2002-09-19 09:25:22.605 262 15751.48 558.09 57327.56 88888.00 2002-09-19 09:25:23.605 262 15750.83 558.70 57327.44 88888.00 2002-09-19 09:25:24.605 262 15751.74 557.96 57327.44 88888.00 2002-09-19 09:25:25.605 262 15752.00 558.58 57327.44 88888.00 2002-09-19 09:25:26.605 262 15751.74 558.46 57326.95 88888.00 2002-09-19 09:25:27.605 262 15751.22 558.46 57327.56 88888.00 2002-09-19 09:25:28.605 262 15751.87 558.70 57327.07 88888.00 2002-09-19 09:25:29.605 262 15751.09 558.46 57327.32 88888.00 2002-09-19 09:25:30.605 262 15751.48 557.96 57327.07 88888.00 2002-09-19 09:25:31.605 262 15751.35 558.83 57327.93 88888.00 2002-09-19 09:25:32.605 262 15751.87 558.21 57327.44 88888.00 2002-09-19 09:25:33.605 262 15751.74 558.70 57328.18 88888.00 2002-09-19 09:25:34.605 262 15751.87 559.08 57327.32 88888.00 2002-09-19 09:25:35.605 262 15751.74 558.95 57327.56 88888.00 2002-09-19 09:25:36.605 262 15751.35 557.71 57327.69 88888.00 2002-09-19 09:25:37.605 262 15752.13 558.09 57327.07 88888.00 2002-09-19 09:25:38.605 262 15752.00 559.08 57327.07 88888.00 2002-09-19 09:25:39.605 262 15752.26 558.58 57327.32 88888.00 2002-09-19 09:25:40.605 262 15751.35 558.58 57327.32 88888.00 2002-09-19 09:25:41.605 262 15752.13 558.46 57327.56 88888.00 2002-09-19 09:25:42.605 262 15752.13 557.84 57328.05 88888.00 2002-09-19 09:25:43.605 262 15751.87 558.33 57327.93 88888.00 2002-09-19 09:25:44.605 262 15751.61 558.21 57327.69 88888.00 2002-09-19 09:25:45.605 262 15751.74 558.46 57327.20 88888.00 2002-09-19 09:25:46.605 262 15751.09 558.83 57328.42 88888.00 2002-09-19 09:25:47.605 262 15752.00 558.95 57328.05 88888.00 2002-09-19 09:25:48.605 262 15751.74 558.58 57327.56 88888.00 2002-09-19 09:25:49.605 262 15751.87 558.46 57327.69 88888.00 2002-09-19 09:25:50.605 262 15751.22 559.32 57327.32 88888.00 2002-09-19 09:25:51.605 262 15752.39 558.70 57327.56 88888.00 2002-09-19 09:25:52.605 262 15751.22 558.46 57327.32 88888.00 2002-09-19 09:25:53.605 262 15751.87 558.46 57328.42 88888.00 2002-09-19 09:25:54.605 262 15751.87 559.08 57326.83 88888.00 2002-09-19 09:25:55.605 262 15751.74 558.70 57327.69 88888.00 2002-09-19 09:25:56.605 262 15751.74 558.46 57327.20 88888.00 2002-09-19 09:25:57.605 262 15751.09 558.21 57327.44 88888.00 2002-09-19 09:25:58.605 262 15751.74 558.83 57327.07 88888.00 2002-09-19 09:25:59.605 262 15751.61 558.33 57327.69 88888.00 2002-09-19 09:26:00.605 262 15751.87 558.58 57327.32 88888.00 2002-09-19 09:26:01.605 262 15751.87 558.95 57327.20 88888.00 2002-09-19 09:26:02.605 262 15751.09 558.46 57327.07 88888.00 2002-09-19 09:26:03.605 262 15751.22 558.46 57327.44 88888.00 2002-09-19 09:26:04.605 262 15751.74 558.95 57327.81 88888.00 2002-09-19 09:26:05.605 262 15751.09 558.95 57327.56 88888.00 2002-09-19 09:26:06.605 262 15751.74 558.21 57327.44 88888.00 2002-09-19 09:26:07.605 262 15752.13 558.09 57327.56 88888.00 2002-09-19 09:26:08.605 262 15751.87 559.20 57327.81 88888.00 2002-09-19 09:26:09.605 262 15751.09 558.58 57327.56 88888.00 2002-09-19 09:26:10.605 262 15751.35 558.95 57328.54 88888.00 2002-09-19 09:26:11.605 262 15751.48 558.21 57328.18 88888.00 2002-09-19 09:26:12.605 262 15751.22 558.33 57328.05 88888.00 2002-09-19 09:26:13.605 262 15751.74 558.09 57327.69 88888.00 2002-09-19 09:26:14.605 262 15751.09 558.70 57327.93 88888.00 2002-09-19 09:26:15.605 262 15751.74 559.08 57327.44 88888.00 2002-09-19 09:26:16.605 262 15751.74 557.84 57327.20 88888.00 2002-09-19 09:26:17.605 262 15751.87 558.70 57327.93 88888.00 2002-09-19 09:26:18.605 262 15752.13 558.95 57327.56 88888.00 2002-09-19 09:26:19.605 262 15751.09 558.70 57328.05 88888.00 2002-09-19 09:26:20.605 262 15751.61 558.95 57327.56 88888.00 2002-09-19 09:26:21.605 262 15752.00 559.45 57327.20 88888.00 2002-09-19 09:26:22.605 262 15751.74 558.70 57327.56 88888.00 2002-09-19 09:26:23.605 262 15751.61 558.95 57327.81 88888.00 2002-09-19 09:26:24.605 262 15751.74 558.46 57327.32 88888.00 2002-09-19 09:26:25.605 262 15751.87 558.83 57327.20 88888.00 2002-09-19 09:26:26.605 262 15751.35 558.09 57327.44 88888.00 2002-09-19 09:26:27.605 262 15751.48 559.20 57327.81 88888.00 2002-09-19 09:26:28.605 262 15751.74 558.70 57327.56 88888.00 2002-09-19 09:26:29.605 262 15751.35 558.70 57327.93 88888.00 2002-09-19 09:26:30.605 262 15751.61 558.09 57327.69 88888.00 2002-09-19 09:26:31.605 262 15751.61 558.58 57327.07 88888.00 2002-09-19 09:26:32.605 262 15752.13 558.95 57327.44 88888.00 2002-09-19 09:26:33.605 262 15751.48 558.70 57327.32 88888.00 2002-09-19 09:26:34.605 262 15751.87 558.70 57327.56 88888.00 2002-09-19 09:26:35.605 262 15751.61 558.33 57328.42 88888.00 2002-09-19 09:26:36.605 262 15751.61 558.46 57327.81 88888.00 2002-09-19 09:26:37.605 262 15751.74 558.70 57327.44 88888.00 2002-09-19 09:26:38.605 262 15751.09 558.58 57328.18 88888.00 2002-09-19 09:26:39.605 262 15751.35 559.20 57327.81 88888.00 2002-09-19 09:26:40.605 262 15750.83 558.95 57327.07 88888.00 2002-09-19 09:26:41.605 262 15751.09 559.45 57327.81 88888.00 2002-09-19 09:26:42.605 262 15751.87 559.08 57327.81 88888.00 2002-09-19 09:26:43.605 262 15751.09 559.08 57327.81 88888.00 2002-09-19 09:26:44.605 262 15751.74 558.95 57326.95 88888.00 2002-09-19 09:26:45.605 262 15751.35 558.95 57327.07 88888.00 2002-09-19 09:26:46.605 262 15751.74 558.95 57327.93 88888.00 2002-09-19 09:26:47.605 262 15751.35 558.95 57327.69 88888.00 2002-09-19 09:26:48.605 262 15752.00 559.08 57327.56 88888.00 2002-09-19 09:26:49.605 262 15750.70 558.58 57327.07 88888.00 2002-09-19 09:26:50.605 262 15751.74 558.33 57326.71 88888.00 2002-09-19 09:26:51.605 262 15751.35 559.45 57327.07 88888.00 2002-09-19 09:26:52.605 262 15751.48 558.70 57327.44 88888.00 2002-09-19 09:26:53.605 262 15752.00 558.70 57328.05 88888.00 2002-09-19 09:26:54.605 262 15751.74 559.32 57327.32 88888.00 2002-09-19 09:26:55.605 262 15751.35 559.32 57328.05 88888.00 2002-09-19 09:26:56.605 262 15751.87 558.95 57327.32 88888.00 2002-09-19 09:26:57.605 262 15750.96 558.95 57327.44 88888.00 2002-09-19 09:26:58.605 262 15751.48 558.70 57327.07 88888.00 2002-09-19 09:26:59.605 262 15751.48 558.33 57328.05 88888.00 2002-09-19 09:27:00.605 262 15751.61 559.20 57327.32 88888.00 2002-09-19 09:27:01.605 262 15751.48 558.46 57327.32 88888.00 2002-09-19 09:27:02.605 262 15751.61 558.70 57327.69 88888.00 2002-09-19 09:27:03.605 262 15751.22 558.95 57327.69 88888.00 2002-09-19 09:27:04.605 262 15751.22 558.21 57327.56 88888.00 2002-09-19 09:27:05.605 262 15751.48 558.09 57327.44 88888.00 2002-09-19 09:27:06.605 262 15751.35 558.33 57327.32 88888.00 2002-09-19 09:27:07.605 262 15751.87 559.08 57327.32 88888.00 2002-09-19 09:27:08.605 262 15751.48 558.95 57328.05 88888.00 2002-09-19 09:27:09.605 262 15751.48 559.20 57327.69 88888.00 2002-09-19 09:27:10.605 262 15751.61 558.70 57327.93 88888.00 2002-09-19 09:27:11.605 262 15751.48 559.08 57327.56 88888.00 2002-09-19 09:27:12.605 262 15752.26 558.70 57327.44 88888.00 2002-09-19 09:27:13.605 262 15751.87 558.46 57327.07 88888.00 2002-09-19 09:27:14.605 262 15751.61 558.70 57327.07 88888.00 2002-09-19 09:27:15.605 262 15752.13 558.21 57327.69 88888.00 2002-09-19 09:27:16.605 262 15752.00 558.21 57327.07 88888.00 2002-09-19 09:27:17.605 262 15752.13 558.09 57326.95 88888.00 2002-09-19 09:27:18.605 262 15752.00 558.46 57327.81 88888.00 2002-09-19 09:27:19.605 262 15751.87 558.58 57327.20 88888.00 2002-09-19 09:27:20.605 262 15751.35 558.58 57327.44 88888.00 2002-09-19 09:27:21.605 262 15751.22 558.33 57326.95 88888.00 2002-09-19 09:27:22.605 262 15751.48 558.33 57327.81 88888.00 2002-09-19 09:27:23.605 262 15752.13 558.70 57327.07 88888.00 2002-09-19 09:27:24.605 262 15751.35 558.46 57327.56 88888.00 2002-09-19 09:27:25.605 262 15751.87 558.33 57327.81 88888.00 2002-09-19 09:27:26.605 262 15751.74 558.09 57327.07 88888.00 2002-09-19 09:27:27.605 262 15751.09 558.58 57327.32 88888.00 2002-09-19 09:27:28.605 262 15752.00 558.21 57326.95 88888.00 2002-09-19 09:27:29.605 262 15751.61 558.83 57326.95 88888.00 2002-09-19 09:27:30.605 262 15752.00 558.58 57326.83 88888.00 2002-09-19 09:27:31.605 262 15751.35 557.84 57327.20 88888.00 2002-09-19 09:27:32.605 262 15752.26 558.46 57326.83 88888.00 2002-09-19 09:27:33.605 262 15752.52 558.33 57327.20 88888.00 2002-09-19 09:27:34.605 262 15752.00 558.58 57327.44 88888.00 2002-09-19 09:27:35.605 262 15751.87 558.09 57326.71 88888.00 2002-09-19 09:27:36.605 262 15751.61 558.33 57327.32 88888.00 2002-09-19 09:27:37.605 262 15752.00 558.09 57327.20 88888.00 2002-09-19 09:27:38.605 262 15751.22 558.46 57327.07 88888.00 2002-09-19 09:27:39.605 262 15751.09 558.46 57326.83 88888.00 2002-09-19 09:27:40.605 262 15751.61 558.58 57327.32 88888.00 2002-09-19 09:27:41.605 262 15751.35 558.70 57327.07 88888.00 2002-09-19 09:27:42.605 262 15751.22 559.20 57326.71 88888.00 2002-09-19 09:27:43.605 262 15750.96 558.83 57327.32 88888.00 2002-09-19 09:27:44.605 262 15751.22 558.09 57326.71 88888.00 2002-09-19 09:27:45.605 262 15751.48 557.96 57327.44 88888.00 2002-09-19 09:27:46.605 262 15751.35 558.09 57327.07 88888.00 2002-09-19 09:27:47.605 262 15751.74 557.84 57327.20 88888.00 2002-09-19 09:27:48.605 262 15751.48 558.95 57327.32 88888.00 2002-09-19 09:27:49.605 262 15751.74 558.83 57326.59 88888.00 2002-09-19 09:27:50.605 262 15751.35 558.09 57327.07 88888.00 2002-09-19 09:27:51.605 262 15751.48 558.09 57327.32 88888.00 2002-09-19 09:27:52.605 262 15752.13 558.83 57327.07 88888.00 2002-09-19 09:27:53.605 262 15751.22 558.58 57326.71 88888.00 2002-09-19 09:27:54.605 262 15751.61 558.21 57327.07 88888.00 2002-09-19 09:27:55.605 262 15751.48 557.59 57327.44 88888.00 2002-09-19 09:27:56.605 262 15751.87 557.84 57326.71 88888.00 2002-09-19 09:27:57.605 262 15751.48 558.70 57326.71 88888.00 2002-09-19 09:27:58.605 262 15752.13 557.71 57327.07 88888.00 2002-09-19 09:27:59.605 262 15752.52 559.08 57326.46 88888.00 2002-09-19 09:28:00.605 262 15752.26 558.33 57326.83 88888.00 2002-09-19 09:28:01.605 262 15751.09 558.95 57326.95 88888.00 2002-09-19 09:28:02.605 262 15751.48 558.09 57326.83 88888.00 2002-09-19 09:28:03.605 262 15751.35 558.70 57326.95 88888.00 2002-09-19 09:28:04.605 262 15751.74 557.96 57326.59 88888.00 2002-09-19 09:28:05.605 262 15752.13 558.09 57326.95 88888.00 2002-09-19 09:28:06.605 262 15752.00 558.33 57327.07 88888.00 2002-09-19 09:28:07.605 262 15751.87 558.21 57327.07 88888.00 2002-09-19 09:28:08.605 262 15751.87 558.70 57326.71 88888.00 2002-09-19 09:28:09.605 262 15751.87 558.83 57327.20 88888.00 2002-09-19 09:28:10.605 262 15751.48 557.96 57326.83 88888.00 2002-09-19 09:28:11.605 262 15751.74 558.09 57326.83 88888.00 2002-09-19 09:28:12.605 262 15751.87 558.46 57326.34 88888.00 2002-09-19 09:28:13.605 262 15751.74 558.58 57326.83 88888.00 2002-09-19 09:28:14.605 262 15751.48 557.84 57326.59 88888.00 2002-09-19 09:28:15.605 262 15752.26 558.95 57326.59 88888.00 2002-09-19 09:28:16.605 262 15751.87 558.33 57326.34 88888.00 2002-09-19 09:28:17.605 262 15751.09 558.83 57326.59 88888.00 2002-09-19 09:28:18.605 262 15752.13 557.47 57326.95 88888.00 2002-09-19 09:28:19.605 262 15751.22 558.58 57326.59 88888.00 2002-09-19 09:28:20.605 262 15751.74 558.46 57326.95 88888.00 2002-09-19 09:28:21.605 262 15751.48 558.58 57327.32 88888.00 2002-09-19 09:28:22.605 262 15751.74 558.21 57326.46 88888.00 2002-09-19 09:28:23.605 262 15751.22 558.95 57326.46 88888.00 2002-09-19 09:28:24.605 262 15751.09 558.46 57326.10 88888.00 2002-09-19 09:28:25.605 262 15751.87 558.58 57327.07 88888.00 2002-09-19 09:28:26.605 262 15751.48 558.70 57326.46 88888.00 2002-09-19 09:28:27.605 262 15751.09 558.33 57326.71 88888.00 2002-09-19 09:28:28.605 262 15751.35 558.21 57326.22 88888.00 2002-09-19 09:28:29.605 262 15751.48 558.09 57326.10 88888.00 2002-09-19 09:28:30.605 262 15752.13 558.58 57326.59 88888.00 2002-09-19 09:28:31.605 262 15751.48 558.09 57326.46 88888.00 2002-09-19 09:28:32.605 262 15751.87 558.58 57327.07 88888.00 2002-09-19 09:28:33.605 262 15751.74 558.09 57325.85 88888.00 2002-09-19 09:28:34.605 262 15751.74 558.70 57326.22 88888.00 2002-09-19 09:28:35.605 262 15752.26 558.21 57325.97 88888.00 2002-09-19 09:28:36.605 262 15751.87 558.09 57325.73 88888.00 2002-09-19 09:28:37.605 262 15752.39 558.09 57326.34 88888.00 2002-09-19 09:28:38.605 262 15752.78 558.21 57326.10 88888.00 2002-09-19 09:28:39.605 262 15752.00 558.46 57325.61 88888.00 2002-09-19 09:28:40.605 262 15752.65 558.33 57325.97 88888.00 2002-09-19 09:28:41.605 262 15751.74 558.33 57326.10 88888.00 2002-09-19 09:28:42.605 262 15752.26 558.46 57326.34 88888.00 2002-09-19 09:28:43.605 262 15752.91 558.21 57326.34 88888.00 2002-09-19 09:28:44.605 262 15752.52 557.84 57326.10 88888.00 2002-09-19 09:28:45.605 262 15752.13 558.33 57326.71 88888.00 2002-09-19 09:28:46.605 262 15752.91 558.70 57326.46 88888.00 2002-09-19 09:28:47.605 262 15753.17 558.58 57326.22 88888.00 2002-09-19 09:28:48.605 262 15752.52 558.21 57325.97 88888.00 2002-09-19 09:28:49.605 262 15752.91 558.46 57326.10 88888.00 2002-09-19 09:28:50.605 262 15752.13 558.95 57325.61 88888.00 2002-09-19 09:28:51.605 262 15752.13 558.95 57325.73 88888.00 2002-09-19 09:28:52.605 262 15752.13 558.09 57326.10 88888.00 2002-09-19 09:28:53.605 262 15752.39 558.46 57326.10 88888.00 2002-09-19 09:28:54.605 262 15752.39 559.08 57326.10 88888.00 2002-09-19 09:28:55.605 262 15752.00 558.21 57326.46 88888.00 2002-09-19 09:28:56.605 262 15752.39 558.46 57326.10 88888.00 2002-09-19 09:28:57.605 262 15752.26 558.70 57326.22 88888.00 2002-09-19 09:28:58.605 262 15752.13 558.33 57326.59 88888.00 2002-09-19 09:28:59.605 262 15752.00 558.33 57326.34 88888.00 2002-09-19 09:29:00.605 262 15752.39 559.08 57326.59 88888.00 2002-09-19 09:29:01.605 262 15752.65 558.70 57326.34 88888.00 2002-09-19 09:29:02.605 262 15752.52 558.95 57326.59 88888.00 2002-09-19 09:29:03.605 262 15752.78 558.46 57325.97 88888.00 2002-09-19 09:29:04.605 262 15752.65 558.21 57327.07 88888.00 2002-09-19 09:29:05.605 262 15752.91 558.70 57326.22 88888.00 2002-09-19 09:29:06.605 262 15753.04 558.95 57326.95 88888.00 2002-09-19 09:29:07.605 262 15753.30 558.95 57326.95 88888.00 2002-09-19 09:29:08.605 262 15753.69 559.20 57326.34 88888.00 2002-09-19 09:29:09.605 262 15753.43 558.95 57326.22 88888.00 2002-09-19 09:29:10.605 262 15753.17 558.70 57326.10 88888.00 2002-09-19 09:29:11.605 262 15753.43 558.46 57326.34 88888.00 2002-09-19 09:29:12.605 262 15753.30 558.58 57326.22 88888.00 2002-09-19 09:29:13.605 262 15753.17 558.70 57326.34 88888.00 2002-09-19 09:29:14.605 262 15753.17 558.83 57326.59 88888.00 2002-09-19 09:29:15.605 262 15753.43 558.21 57326.95 88888.00 2002-09-19 09:29:16.605 262 15753.56 557.71 57326.46 88888.00 2002-09-19 09:29:17.605 262 15753.69 558.58 57326.83 88888.00 2002-09-19 09:29:18.605 262 15752.91 558.58 57326.46 88888.00 2002-09-19 09:29:19.605 262 15753.56 558.83 57326.59 88888.00 2002-09-19 09:29:20.605 262 15753.30 558.58 57326.10 88888.00 2002-09-19 09:29:21.605 262 15753.04 558.83 57326.71 88888.00 2002-09-19 09:29:22.605 262 15753.56 558.70 57326.59 88888.00 2002-09-19 09:29:23.605 262 15753.04 558.58 57326.34 88888.00 2002-09-19 09:29:24.605 262 15753.30 558.95 57326.10 88888.00 2002-09-19 09:29:25.605 262 15753.43 558.33 57326.34 88888.00 2002-09-19 09:29:26.605 262 15754.08 559.32 57326.46 88888.00 2002-09-19 09:29:27.605 262 15753.69 558.21 57326.34 88888.00 2002-09-19 09:29:28.605 262 15753.69 558.33 57327.07 88888.00 2002-09-19 09:29:29.605 262 15754.08 558.83 57326.46 88888.00 2002-09-19 09:29:30.605 262 15754.08 558.83 57326.83 88888.00 2002-09-19 09:29:31.605 262 15753.82 558.58 57325.97 88888.00 2002-09-19 09:29:32.605 262 15754.08 559.45 57326.22 88888.00 2002-09-19 09:29:33.605 262 15754.86 559.08 57326.22 88888.00 2002-09-19 09:29:34.605 262 15754.21 559.32 57326.22 88888.00 2002-09-19 09:29:35.605 262 15754.60 559.32 57326.59 88888.00 2002-09-19 09:29:36.605 262 15754.47 558.83 57326.83 88888.00 2002-09-19 09:29:37.605 262 15753.95 558.58 57326.95 88888.00 2002-09-19 09:29:38.605 262 15754.21 559.20 57326.22 88888.00 2002-09-19 09:29:39.605 262 15753.95 559.08 57326.71 88888.00 2002-09-19 09:29:40.605 262 15753.56 559.45 57326.34 88888.00 2002-09-19 09:29:41.605 262 15754.21 558.70 57326.10 88888.00 2002-09-19 09:29:42.605 262 15754.08 558.95 57326.71 88888.00 2002-09-19 09:29:43.605 262 15754.47 559.08 57326.34 88888.00 2002-09-19 09:29:44.605 262 15754.60 559.20 57327.07 88888.00 2002-09-19 09:29:45.605 262 15754.34 558.70 57326.59 88888.00 2002-09-19 09:29:46.605 262 15753.43 559.20 57326.95 88888.00 2002-09-19 09:29:47.605 262 15755.12 558.21 57326.95 88888.00 2002-09-19 09:29:48.605 262 15754.47 559.32 57327.07 88888.00 2002-09-19 09:29:49.605 262 15754.73 558.58 57326.10 88888.00 2002-09-19 09:29:50.605 262 15754.34 558.33 57327.07 88888.00 2002-09-19 09:29:51.605 262 15754.08 558.95 57326.22 88888.00 2002-09-19 09:29:52.605 262 15753.95 558.70 57326.34 88888.00 2002-09-19 09:29:53.605 262 15754.47 559.08 57327.20 88888.00 2002-09-19 09:29:54.605 262 15753.56 558.09 57326.34 88888.00 2002-09-19 09:29:55.605 262 15754.34 559.08 57326.59 88888.00 2002-09-19 09:29:56.605 262 15754.21 559.20 57326.22 88888.00 2002-09-19 09:29:57.605 262 15754.73 558.95 57326.71 88888.00 2002-09-19 09:29:58.605 262 15754.08 558.21 57326.83 88888.00 2002-09-19 09:29:59.605 262 15754.99 558.58 57326.71 88888.00 2002-09-19 09:30:00.605 262 15754.21 559.08 57326.22 88888.00 2002-09-19 09:30:01.605 262 15754.08 558.95 57326.59 88888.00 2002-09-19 09:30:02.605 262 15754.86 558.21 57326.59 88888.00 2002-09-19 09:30:03.605 262 15754.86 558.58 57326.59 88888.00 2002-09-19 09:30:04.605 262 15754.47 558.70 57326.83 88888.00 2002-09-19 09:30:05.605 262 15754.86 558.09 57326.83 88888.00 2002-09-19 09:30:06.605 262 15754.86 558.33 57326.95 88888.00 2002-09-19 09:30:07.605 262 15754.99 558.09 57326.71 88888.00 2002-09-19 09:30:08.605 262 15754.34 559.08 57326.46 88888.00 2002-09-19 09:30:09.605 262 15754.47 558.58 57327.44 88888.00 2002-09-19 09:30:10.605 262 15754.99 558.58 57326.83 88888.00 2002-09-19 09:30:11.605 262 15754.60 559.08 57326.59 88888.00 2002-09-19 09:30:12.605 262 15755.12 558.83 57326.95 88888.00 2002-09-19 09:30:13.605 262 15754.73 558.09 57327.07 88888.00 2002-09-19 09:30:14.605 262 15755.12 558.83 57326.95 88888.00 2002-09-19 09:30:15.605 262 15754.99 558.95 57326.59 88888.00 2002-09-19 09:30:16.605 262 15754.34 558.70 57326.10 88888.00 2002-09-19 09:30:17.605 262 15754.60 559.08 57326.83 88888.00 2002-09-19 09:30:18.605 262 15754.86 558.95 57326.46 88888.00 2002-09-19 09:30:19.605 262 15754.60 558.58 57327.07 88888.00 2002-09-19 09:30:20.605 262 15754.73 558.95 57326.71 88888.00 2002-09-19 09:30:21.605 262 15754.73 559.08 57326.83 88888.00 2002-09-19 09:30:22.605 262 15754.47 558.46 57326.46 88888.00 2002-09-19 09:30:23.605 262 15755.12 559.08 57326.83 88888.00 2002-09-19 09:30:24.605 262 15754.34 558.21 57327.07 88888.00 2002-09-19 09:30:25.605 262 15754.99 558.70 57326.59 88888.00 2002-09-19 09:30:26.605 262 15754.99 558.58 57326.46 88888.00 2002-09-19 09:30:27.605 262 15754.34 559.32 57326.95 88888.00 2002-09-19 09:30:28.605 262 15754.99 558.95 57326.83 88888.00 2002-09-19 09:30:29.605 262 15754.47 558.46 57326.34 88888.00 2002-09-19 09:30:30.605 262 15754.34 558.46 57326.71 88888.00 2002-09-19 09:30:31.605 262 15754.47 558.95 57326.34 88888.00 2002-09-19 09:30:32.605 262 15754.60 558.83 57326.59 88888.00 2002-09-19 09:30:33.605 262 15754.47 558.58 57327.44 88888.00 2002-09-19 09:30:34.605 262 15755.25 559.08 57326.71 88888.00 2002-09-19 09:30:35.605 262 15754.73 558.95 57326.34 88888.00 2002-09-19 09:30:36.605 262 15754.73 558.95 57326.95 88888.00 2002-09-19 09:30:37.605 262 15754.73 559.45 57326.95 88888.00 2002-09-19 09:30:38.605 262 15754.47 558.95 57326.95 88888.00 2002-09-19 09:30:39.605 262 15754.34 558.83 57326.83 88888.00 2002-09-19 09:30:40.605 262 15754.99 559.08 57326.95 88888.00 2002-09-19 09:30:41.605 262 15754.47 559.08 57327.32 88888.00 2002-09-19 09:30:42.605 262 15754.60 559.08 57326.46 88888.00 2002-09-19 09:30:43.605 262 15754.86 559.32 57326.46 88888.00 2002-09-19 09:30:44.605 262 15754.73 558.33 57326.34 88888.00 2002-09-19 09:30:45.605 262 15754.99 558.21 57327.20 88888.00 2002-09-19 09:30:46.605 262 15754.73 559.08 57326.95 88888.00 2002-09-19 09:30:47.605 262 15754.34 558.83 57326.71 88888.00 2002-09-19 09:30:48.605 262 15754.73 559.20 57327.07 88888.00 2002-09-19 09:30:49.605 262 15754.34 559.08 57326.71 88888.00 2002-09-19 09:30:50.605 262 15754.73 558.83 57326.59 88888.00 2002-09-19 09:30:51.605 262 15754.99 558.46 57326.46 88888.00 2002-09-19 09:30:52.605 262 15754.73 558.83 57326.59 88888.00 2002-09-19 09:30:53.605 262 15754.60 558.95 57326.83 88888.00 2002-09-19 09:30:54.605 262 15754.86 558.46 57326.59 88888.00 2002-09-19 09:30:55.605 262 15754.60 558.70 57326.71 88888.00 2002-09-19 09:30:56.605 262 15754.34 558.70 57326.83 88888.00 2002-09-19 09:30:57.605 262 15754.34 559.45 57326.71 88888.00 2002-09-19 09:30:58.605 262 15754.99 558.70 57327.07 88888.00 2002-09-19 09:30:59.605 262 15753.95 558.70 57326.83 88888.00 2002-09-19 09:31:00.605 262 15754.08 558.83 57327.20 88888.00 2002-09-19 09:31:01.605 262 15754.34 558.83 57326.10 88888.00 2002-09-19 09:31:02.605 262 15754.47 558.70 57326.22 88888.00 2002-09-19 09:31:03.605 262 15754.86 559.20 57326.59 88888.00 2002-09-19 09:31:04.605 262 15754.47 558.95 57326.59 88888.00 2002-09-19 09:31:05.605 262 15754.08 558.33 57326.46 88888.00 2002-09-19 09:31:06.605 262 15754.60 558.70 57326.71 88888.00 2002-09-19 09:31:07.605 262 15754.60 558.70 57326.34 88888.00 2002-09-19 09:31:08.605 262 15754.47 558.46 57326.71 88888.00 2002-09-19 09:31:09.605 262 15754.47 558.70 57326.59 88888.00 2002-09-19 09:31:10.605 262 15754.60 558.09 57326.46 88888.00 2002-09-19 09:31:11.605 262 15754.47 558.46 57326.59 88888.00 2002-09-19 09:31:12.605 262 15754.34 558.95 57326.34 88888.00 2002-09-19 09:31:13.605 262 15754.73 558.70 57326.22 88888.00 2002-09-19 09:31:14.605 262 15754.60 558.46 57326.59 88888.00 2002-09-19 09:31:15.605 262 15755.12 558.95 57326.59 88888.00 2002-09-19 09:31:16.605 262 15754.21 558.46 57327.07 88888.00 2002-09-19 09:31:17.605 262 15754.60 558.95 57325.85 88888.00 2002-09-19 09:31:18.605 262 15754.34 558.09 57325.97 88888.00 2002-09-19 09:31:19.605 262 15754.73 558.46 57326.59 88888.00 2002-09-19 09:31:20.605 262 15754.60 558.70 57325.61 88888.00 2002-09-19 09:31:21.605 262 15754.21 559.08 57327.07 88888.00 2002-09-19 09:31:22.605 262 15754.73 558.58 57325.85 88888.00 2002-09-19 09:31:23.605 262 15754.73 558.46 57327.07 88888.00 2002-09-19 09:31:24.605 262 15755.25 558.46 57326.59 88888.00 2002-09-19 09:31:25.605 262 15755.12 558.70 57326.59 88888.00 2002-09-19 09:31:26.605 262 15754.86 558.83 57326.10 88888.00 2002-09-19 09:31:27.605 262 15753.56 557.96 57326.46 88888.00 2002-09-19 09:31:28.605 262 15754.34 558.83 57326.71 88888.00 2002-09-19 09:31:29.605 262 15754.34 558.58 57326.71 88888.00 2002-09-19 09:31:30.605 262 15753.82 557.71 57326.10 88888.00 2002-09-19 09:31:31.605 262 15754.99 558.33 57326.22 88888.00 2002-09-19 09:31:32.605 262 15755.25 558.46 57326.46 88888.00 2002-09-19 09:31:33.605 262 15754.73 558.46 57326.59 88888.00 2002-09-19 09:31:34.605 262 15754.99 558.09 57326.22 88888.00 2002-09-19 09:31:35.605 262 15754.34 557.84 57326.10 88888.00 2002-09-19 09:31:36.605 262 15754.60 558.21 57326.71 88888.00 2002-09-19 09:31:37.605 262 15754.47 558.58 57326.22 88888.00 2002-09-19 09:31:38.605 262 15755.38 558.46 57326.34 88888.00 2002-09-19 09:31:39.605 262 15754.60 558.33 57326.34 88888.00 2002-09-19 09:31:40.605 262 15755.12 558.58 57326.46 88888.00 2002-09-19 09:31:41.605 262 15754.47 558.33 57326.34 88888.00 2002-09-19 09:31:42.605 262 15754.60 558.70 57326.71 88888.00 2002-09-19 09:31:43.605 262 15754.21 558.21 57325.97 88888.00 2002-09-19 09:31:44.605 262 15754.34 558.70 57325.61 88888.00 2002-09-19 09:31:45.605 262 15754.60 558.46 57326.22 88888.00 2002-09-19 09:31:46.605 262 15754.99 558.58 57326.34 88888.00 2002-09-19 09:31:47.605 262 15754.99 558.46 57325.85 88888.00 2002-09-19 09:31:48.605 262 15754.60 558.21 57326.71 88888.00 2002-09-19 09:31:49.605 262 15754.86 557.84 57326.34 88888.00 2002-09-19 09:31:50.605 262 15754.47 558.33 57326.10 88888.00 2002-09-19 09:31:51.605 262 15754.86 558.95 57326.10 88888.00 2002-09-19 09:31:52.605 262 15754.86 558.33 57326.46 88888.00 2002-09-19 09:31:53.605 262 15754.99 558.09 57325.97 88888.00 2002-09-19 09:31:54.605 262 15754.86 558.70 57326.95 88888.00 2002-09-19 09:31:55.605 262 15754.60 557.71 57326.10 88888.00 2002-09-19 09:31:56.605 262 15754.73 557.96 57326.10 88888.00 2002-09-19 09:31:57.605 262 15755.25 558.70 57325.85 88888.00 2002-09-19 09:31:58.605 262 15754.86 558.95 57326.71 88888.00 2002-09-19 09:31:59.605 262 15754.34 557.84 57326.71 88888.00 2002-09-19 09:32:00.605 262 15754.86 558.33 57325.85 88888.00 2002-09-19 09:32:01.605 262 15755.25 557.84 57326.34 88888.00 2002-09-19 09:32:02.605 262 15754.60 558.21 57326.22 88888.00 2002-09-19 09:32:03.605 262 15754.21 557.96 57326.22 88888.00 2002-09-19 09:32:04.605 262 15754.86 558.70 57326.22 88888.00 2002-09-19 09:32:05.605 262 15755.12 558.09 57326.34 88888.00 2002-09-19 09:32:06.605 262 15754.08 558.21 57325.97 88888.00 2002-09-19 09:32:07.605 262 15755.25 557.96 57326.10 88888.00 2002-09-19 09:32:08.605 262 15754.60 558.21 57325.97 88888.00 2002-09-19 09:32:09.605 262 15755.25 557.71 57326.71 88888.00 2002-09-19 09:32:10.605 262 15754.60 558.95 57326.34 88888.00 2002-09-19 09:32:11.605 262 15754.60 558.09 57326.22 88888.00 2002-09-19 09:32:12.605 262 15755.63 557.71 57325.61 88888.00 2002-09-19 09:32:13.605 262 15755.12 557.71 57326.34 88888.00 2002-09-19 09:32:14.605 262 15755.76 557.96 57325.85 88888.00 2002-09-19 09:32:15.605 262 15754.47 557.59 57326.34 88888.00 2002-09-19 09:32:16.605 262 15755.12 557.47 57326.22 88888.00 2002-09-19 09:32:17.605 262 15754.60 557.71 57325.85 88888.00 2002-09-19 09:32:18.605 262 15755.25 558.33 57325.85 88888.00 2002-09-19 09:32:19.605 262 15755.25 557.59 57325.85 88888.00 2002-09-19 09:32:20.605 262 15755.25 557.96 57326.46 88888.00 2002-09-19 09:32:21.605 262 15754.73 557.59 57325.85 88888.00 2002-09-19 09:32:22.605 262 15754.99 558.09 57325.85 88888.00 2002-09-19 09:32:23.605 262 15754.73 558.09 57325.97 88888.00 2002-09-19 09:32:24.605 262 15755.12 557.71 57326.10 88888.00 2002-09-19 09:32:25.605 262 15754.86 558.09 57325.97 88888.00 2002-09-19 09:32:26.605 262 15754.73 558.58 57326.22 88888.00 2002-09-19 09:32:27.605 262 15754.86 557.96 57326.71 88888.00 2002-09-19 09:32:28.605 262 15754.99 558.09 57325.48 88888.00 2002-09-19 09:32:29.605 262 15754.99 557.96 57325.85 88888.00 2002-09-19 09:32:30.605 262 15754.86 558.21 57326.10 88888.00 2002-09-19 09:32:31.605 262 15754.47 558.58 57326.22 88888.00 2002-09-19 09:32:32.605 262 15754.73 558.70 57325.73 88888.00 2002-09-19 09:32:33.605 262 15753.95 558.09 57325.36 88888.00 2002-09-19 09:32:34.605 262 15754.73 558.33 57326.46 88888.00 2002-09-19 09:32:35.605 262 15754.86 558.46 57325.97 88888.00 2002-09-19 09:32:36.605 262 15754.21 558.46 57326.22 88888.00 2002-09-19 09:32:37.605 262 15754.21 557.59 57326.22 88888.00 2002-09-19 09:32:38.605 262 15754.34 558.09 57325.97 88888.00 2002-09-19 09:32:39.605 262 15754.73 558.21 57326.34 88888.00 2002-09-19 09:32:40.605 262 15754.47 558.46 57325.73 88888.00 2002-09-19 09:32:41.605 262 15754.60 558.33 57325.97 88888.00 2002-09-19 09:32:42.605 262 15754.99 557.59 57325.36 88888.00 2002-09-19 09:32:43.605 262 15754.21 557.71 57326.34 88888.00 2002-09-19 09:32:44.605 262 15754.47 558.70 57325.61 88888.00 2002-09-19 09:32:45.605 262 15754.21 557.71 57325.12 88888.00 2002-09-19 09:32:46.605 262 15753.82 558.33 57325.00 88888.00 2002-09-19 09:32:47.605 262 15755.12 558.83 57325.61 88888.00 2002-09-19 09:32:48.605 262 15754.99 557.96 57325.61 88888.00 2002-09-19 09:32:49.605 262 15754.34 558.09 57326.46 88888.00 2002-09-19 09:32:50.605 262 15754.86 558.21 57325.97 88888.00 2002-09-19 09:32:51.605 262 15754.99 558.46 57325.73 88888.00 2002-09-19 09:32:52.605 262 15754.08 557.71 57325.61 88888.00 2002-09-19 09:32:53.605 262 15754.47 557.59 57325.48 88888.00 2002-09-19 09:32:54.605 262 15754.73 557.71 57325.24 88888.00 2002-09-19 09:32:55.605 262 15754.08 557.34 57325.61 88888.00 2002-09-19 09:32:56.605 262 15753.69 557.71 57325.12 88888.00 2002-09-19 09:32:57.605 262 15753.95 556.97 57325.12 88888.00 2002-09-19 09:32:58.605 262 15754.34 557.71 57325.48 88888.00 2002-09-19 09:32:59.605 262 15754.08 557.47 57325.48 88888.00 2002-09-19 09:33:00.605 262 15753.69 558.33 57324.51 88888.00 2002-09-19 09:33:01.605 262 15753.69 557.96 57325.36 88888.00 2002-09-19 09:33:02.605 262 15753.56 557.09 57325.24 88888.00 2002-09-19 09:33:03.605 262 15753.56 557.22 57324.88 88888.00 2002-09-19 09:33:04.605 262 15754.08 557.59 57325.00 88888.00 2002-09-19 09:33:05.605 262 15753.30 557.22 57325.12 88888.00 2002-09-19 09:33:06.605 262 15753.82 557.09 57325.12 88888.00 2002-09-19 09:33:07.605 262 15753.56 557.22 57325.12 88888.00 2002-09-19 09:33:08.605 262 15753.43 557.09 57324.39 88888.00 2002-09-19 09:33:09.605 262 15753.43 557.34 57324.75 88888.00 2002-09-19 09:33:10.605 262 15753.43 556.72 57324.39 88888.00 2002-09-19 09:33:11.605 262 15753.56 556.72 57324.51 88888.00 2002-09-19 09:33:12.605 262 15753.17 557.34 57325.48 88888.00 2002-09-19 09:33:13.605 262 15752.78 556.85 57324.88 88888.00 2002-09-19 09:33:14.605 262 15753.04 557.34 57325.00 88888.00 2002-09-19 09:33:15.605 262 15752.65 556.60 57324.26 88888.00 2002-09-19 09:33:16.605 262 15752.65 556.97 57324.75 88888.00 2002-09-19 09:33:17.605 262 15753.17 557.34 57325.00 88888.00 2002-09-19 09:33:18.605 262 15752.91 556.85 57324.14 88888.00 2002-09-19 09:33:19.605 262 15752.13 556.97 57324.51 88888.00 2002-09-19 09:33:20.605 262 15752.78 557.22 57324.88 88888.00 2002-09-19 09:33:21.605 262 15752.39 557.47 57324.51 88888.00 2002-09-19 09:33:22.605 262 15752.65 557.84 57324.63 88888.00 2002-09-19 09:33:23.605 262 15751.61 556.72 57324.26 88888.00 2002-09-19 09:33:24.605 262 15751.35 556.72 57324.88 88888.00 2002-09-19 09:33:25.605 262 15752.65 557.34 57324.88 88888.00 2002-09-19 09:33:26.605 262 15752.13 556.97 57324.39 88888.00 2002-09-19 09:33:27.605 262 15752.52 556.72 57323.89 88888.00 2002-09-19 09:33:28.605 262 15751.87 557.34 57324.26 88888.00 2002-09-19 09:33:29.605 262 15751.74 556.97 57324.26 88888.00 2002-09-19 09:33:30.605 262 15751.22 557.22 57324.51 88888.00 2002-09-19 09:33:31.605 262 15751.48 557.34 57323.89 88888.00 2002-09-19 09:33:32.605 262 15751.48 556.97 57324.39 88888.00 2002-09-19 09:33:33.605 262 15751.74 556.97 57324.02 88888.00 2002-09-19 09:33:34.605 262 15751.48 557.34 57324.02 88888.00 2002-09-19 09:33:35.605 262 15751.09 556.48 57324.26 88888.00 2002-09-19 09:33:36.605 262 15751.35 556.60 57323.77 88888.00 2002-09-19 09:33:37.605 262 15751.35 557.09 57323.65 88888.00 2002-09-19 09:33:38.605 262 15751.22 556.60 57323.89 88888.00 2002-09-19 09:33:39.605 262 15750.96 557.59 57323.29 88888.00 2002-09-19 09:33:40.605 262 15750.70 556.85 57324.02 88888.00 2002-09-19 09:33:41.605 262 15750.96 557.47 57323.41 88888.00 2002-09-19 09:33:42.605 262 15750.70 557.84 57323.77 88888.00 2002-09-19 09:33:43.605 262 15750.44 557.22 57323.89 88888.00 2002-09-19 09:33:44.605 262 15750.83 557.09 57323.77 88888.00 2002-09-19 09:33:45.605 262 15750.83 556.72 57323.29 88888.00 2002-09-19 09:33:46.605 262 15750.44 556.97 57323.16 88888.00 2002-09-19 09:33:47.605 262 15751.22 556.72 57323.29 88888.00 2002-09-19 09:33:48.605 262 15750.44 557.22 57323.29 88888.00 2002-09-19 09:33:49.605 262 15749.92 557.59 57322.92 88888.00 2002-09-19 09:33:50.605 262 15750.83 557.09 57322.67 88888.00 2002-09-19 09:33:51.605 262 15749.66 556.60 57323.41 88888.00 2002-09-19 09:33:52.605 262 15750.18 557.59 57323.16 88888.00 2002-09-19 09:33:53.605 262 15750.05 556.72 57324.14 88888.00 2002-09-19 09:33:54.605 262 15749.79 557.22 57323.16 88888.00 2002-09-19 09:33:55.605 262 15749.66 557.09 57323.53 88888.00 2002-09-19 09:33:56.605 262 15750.05 556.72 57322.80 88888.00 2002-09-19 09:33:57.605 262 15749.79 557.34 57323.16 88888.00 2002-09-19 09:33:58.605 262 15749.92 557.47 57323.16 88888.00 2002-09-19 09:33:59.605 262 15750.05 557.22 57322.55 88888.00 2002-09-19 09:34:00.605 262 15749.92 557.47 57323.41 88888.00 2002-09-19 09:34:01.605 262 15749.79 557.09 57323.16 88888.00 2002-09-19 09:34:02.605 262 15749.53 556.97 57322.92 88888.00 2002-09-19 09:34:03.605 262 15749.53 557.34 57321.94 88888.00 2002-09-19 09:34:04.605 262 15749.79 557.09 57322.30 88888.00 2002-09-19 09:34:05.605 262 15749.40 557.09 57322.55 88888.00 2002-09-19 09:34:06.605 262 15749.40 557.71 57322.55 88888.00 2002-09-19 09:34:07.605 262 15749.27 557.59 57322.18 88888.00 2002-09-19 09:34:08.605 262 15749.01 557.71 57322.30 88888.00 2002-09-19 09:34:09.605 262 15749.53 557.59 57322.80 88888.00 2002-09-19 09:34:10.605 262 15749.27 556.72 57322.43 88888.00 2002-09-19 09:34:11.605 262 15749.40 557.34 57322.55 88888.00 2002-09-19 09:34:12.605 262 15748.36 557.96 57322.30 88888.00 2002-09-19 09:34:13.605 262 15749.01 557.71 57322.92 88888.00 2002-09-19 09:34:14.605 262 15749.27 557.47 57322.06 88888.00 2002-09-19 09:34:15.605 262 15748.10 557.47 57322.06 88888.00 2002-09-19 09:34:16.605 262 15748.62 557.84 57322.30 88888.00 2002-09-19 09:34:17.605 262 15748.88 557.22 57321.57 88888.00 2002-09-19 09:34:18.605 262 15748.75 557.09 57321.82 88888.00 2002-09-19 09:34:19.605 262 15749.14 556.97 57322.06 88888.00 2002-09-19 09:34:20.605 262 15748.23 557.22 57322.67 88888.00 2002-09-19 09:34:21.605 262 15747.97 557.09 57321.94 88888.00 2002-09-19 09:34:22.605 262 15748.49 556.72 57321.82 88888.00 2002-09-19 09:34:23.605 262 15747.71 557.22 57321.82 88888.00 2002-09-19 09:34:24.605 262 15748.36 557.59 57322.67 88888.00 2002-09-19 09:34:25.605 262 15748.49 556.97 57321.82 88888.00 2002-09-19 09:34:26.605 262 15748.62 556.85 57322.06 88888.00 2002-09-19 09:34:27.605 262 15748.36 557.34 57322.06 88888.00 2002-09-19 09:34:28.605 262 15748.10 556.97 57322.30 88888.00 2002-09-19 09:34:29.605 262 15747.97 556.97 57321.94 88888.00 2002-09-19 09:34:30.605 262 15748.49 556.97 57321.70 88888.00 2002-09-19 09:34:31.605 262 15748.10 556.97 57322.18 88888.00 2002-09-19 09:34:32.605 262 15748.49 556.60 57321.45 88888.00 2002-09-19 09:34:33.605 262 15747.84 556.72 57321.45 88888.00 2002-09-19 09:34:34.605 262 15747.32 556.35 57321.70 88888.00 2002-09-19 09:34:35.605 262 15747.71 556.35 57321.82 88888.00 2002-09-19 09:34:36.605 262 15747.84 556.10 57321.33 88888.00 2002-09-19 09:34:37.605 262 15747.32 556.97 57321.45 88888.00 2002-09-19 09:34:38.605 262 15746.41 556.35 57321.70 88888.00 2002-09-19 09:34:39.605 262 15746.93 556.72 57321.45 88888.00 2002-09-19 09:34:40.605 262 15747.19 556.23 57321.45 88888.00 2002-09-19 09:34:41.605 262 15746.93 556.72 57321.08 88888.00 2002-09-19 09:34:42.605 262 15746.80 556.35 57322.06 88888.00 2002-09-19 09:34:43.605 262 15746.54 556.85 57321.70 88888.00 2002-09-19 09:34:44.605 262 15747.06 556.48 57321.45 88888.00 2002-09-19 09:34:45.605 262 15746.54 557.22 57322.30 88888.00 2002-09-19 09:34:46.605 262 15746.15 556.72 57321.70 88888.00 2002-09-19 09:34:47.605 262 15746.28 555.86 57321.45 88888.00 2002-09-19 09:34:48.605 262 15746.15 557.34 57321.82 88888.00 2002-09-19 09:34:49.605 262 15746.54 556.97 57320.84 88888.00 2002-09-19 09:34:50.605 262 15746.54 556.85 57321.45 88888.00 2002-09-19 09:34:51.605 262 15745.89 556.72 57321.21 88888.00 2002-09-19 09:34:52.605 262 15746.67 556.23 57321.08 88888.00 2002-09-19 09:34:53.605 262 15746.28 556.60 57320.23 88888.00 2002-09-19 09:34:54.605 262 15746.02 555.73 57320.84 88888.00 2002-09-19 09:34:55.605 262 15745.76 556.35 57320.72 88888.00 2002-09-19 09:34:56.605 262 15745.76 556.35 57320.47 88888.00 2002-09-19 09:34:57.605 262 15745.24 556.60 57320.96 88888.00 2002-09-19 09:34:58.605 262 15746.02 556.10 57320.59 88888.00 2002-09-19 09:34:59.605 262 15745.76 556.23 57320.84 88888.00 2002-09-19 09:35:00.605 262 15745.63 556.48 57320.84 88888.00 2002-09-19 09:35:01.605 262 15746.28 556.23 57320.23 88888.00 2002-09-19 09:35:02.605 262 15745.50 557.09 57320.11 88888.00 2002-09-19 09:35:03.605 262 15745.50 556.35 57320.59 88888.00 2002-09-19 09:35:04.605 262 15745.76 556.72 57319.98 88888.00 2002-09-19 09:35:05.605 262 15746.28 556.60 57320.23 88888.00 2002-09-19 09:35:06.605 262 15745.89 556.85 57320.23 88888.00 2002-09-19 09:35:07.605 262 15744.98 556.35 57319.98 88888.00 2002-09-19 09:35:08.605 262 15745.11 556.10 57320.35 88888.00 2002-09-19 09:35:09.605 262 15745.50 556.35 57320.23 88888.00 2002-09-19 09:35:10.605 262 15745.63 556.23 57320.11 88888.00 2002-09-19 09:35:11.605 262 15745.50 557.22 57320.72 88888.00 2002-09-19 09:35:12.605 262 15744.46 556.60 57319.74 88888.00 2002-09-19 09:35:13.605 262 15745.76 556.60 57320.59 88888.00 2002-09-19 09:35:14.605 262 15745.76 556.60 57320.11 88888.00 2002-09-19 09:35:15.605 262 15745.63 556.60 57319.98 88888.00 2002-09-19 09:35:16.605 262 15744.85 556.10 57320.23 88888.00 2002-09-19 09:35:17.605 262 15745.11 557.09 57320.23 88888.00 2002-09-19 09:35:18.605 262 15744.59 556.23 57320.11 88888.00 2002-09-19 09:35:19.605 262 15745.24 556.97 57319.86 88888.00 2002-09-19 09:35:20.605 262 15745.24 556.48 57319.62 88888.00 2002-09-19 09:35:21.605 262 15744.98 556.60 57319.13 88888.00 2002-09-19 09:35:22.605 262 15744.72 556.72 57319.50 88888.00 2002-09-19 09:35:23.605 262 15745.24 556.60 57319.50 88888.00 2002-09-19 09:35:24.605 262 15744.72 555.98 57319.98 88888.00 2002-09-19 09:35:25.605 262 15744.72 556.60 57319.98 88888.00 2002-09-19 09:35:26.605 262 15744.85 556.97 57319.62 88888.00 2002-09-19 09:35:27.605 262 15744.98 556.72 57319.13 88888.00 2002-09-19 09:35:28.605 262 15745.37 557.09 57319.62 88888.00 2002-09-19 09:35:29.605 262 15744.72 556.60 57319.62 88888.00 2002-09-19 09:35:30.605 262 15744.59 556.85 57319.62 88888.00 2002-09-19 09:35:31.605 262 15744.46 556.97 57319.00 88888.00 2002-09-19 09:35:32.605 262 15744.98 557.47 57319.37 88888.00 2002-09-19 09:35:33.605 262 15745.37 556.97 57319.98 88888.00 2002-09-19 09:35:34.605 262 15744.46 556.10 57318.76 88888.00 2002-09-19 09:35:35.605 262 15744.59 556.60 57319.13 88888.00 2002-09-19 09:35:36.605 262 15744.59 557.09 57319.13 88888.00 2002-09-19 09:35:37.605 262 15744.72 557.59 57319.25 88888.00 2002-09-19 09:35:38.605 262 15744.72 556.60 57319.62 88888.00 2002-09-19 09:35:39.605 262 15743.42 557.09 57319.13 88888.00 2002-09-19 09:35:40.605 262 15744.59 556.48 57319.25 88888.00 2002-09-19 09:35:41.605 262 15744.72 557.09 57319.25 88888.00 2002-09-19 09:35:42.605 262 15744.59 557.22 57319.25 88888.00 2002-09-19 09:35:43.605 262 15744.33 557.34 57319.37 88888.00 2002-09-19 09:35:44.605 262 15744.72 556.85 57319.74 88888.00 2002-09-19 09:35:45.605 262 15744.20 557.59 57318.88 88888.00 2002-09-19 09:35:46.605 262 15744.46 557.22 57319.37 88888.00 2002-09-19 09:35:47.605 262 15744.72 557.09 57318.88 88888.00 2002-09-19 09:35:48.605 262 15744.59 556.85 57319.37 88888.00 2002-09-19 09:35:49.605 262 15744.33 557.34 57319.00 88888.00 2002-09-19 09:35:50.605 262 15743.81 556.72 57319.25 88888.00 2002-09-19 09:35:51.605 262 15744.72 557.09 57318.76 88888.00 2002-09-19 09:35:52.605 262 15744.33 557.22 57319.50 88888.00 2002-09-19 09:35:53.605 262 15744.33 557.22 57319.00 88888.00 2002-09-19 09:35:54.605 262 15743.55 557.22 57319.50 88888.00 2002-09-19 09:35:55.605 262 15744.85 556.85 57319.00 88888.00 2002-09-19 09:35:56.605 262 15744.46 556.85 57318.76 88888.00 2002-09-19 09:35:57.605 262 15744.46 557.09 57318.52 88888.00 2002-09-19 09:35:58.605 262 15744.07 556.48 57318.76 88888.00 2002-09-19 09:35:59.605 262 15744.46 557.22 57319.00 88888.00 2002-09-19 09:36:00.605 262 15743.94 557.22 57318.76 88888.00 2002-09-19 09:36:01.605 262 15744.20 557.84 57318.76 88888.00 2002-09-19 09:36:02.605 262 15744.07 557.09 57319.50 88888.00 2002-09-19 09:36:03.605 262 15744.20 556.97 57319.13 88888.00 2002-09-19 09:36:04.605 262 15744.72 557.22 57318.52 88888.00 2002-09-19 09:36:05.605 262 15744.46 557.34 57318.88 88888.00 2002-09-19 09:36:06.605 262 15744.59 557.47 57318.64 88888.00 2002-09-19 09:36:07.605 262 15744.59 557.47 57318.88 88888.00 2002-09-19 09:36:08.605 262 15744.33 556.85 57318.27 88888.00 2002-09-19 09:36:09.605 262 15744.20 557.22 57318.88 88888.00 2002-09-19 09:36:10.605 262 15744.85 557.34 57318.64 88888.00 2002-09-19 09:36:11.605 262 15744.33 557.47 57319.25 88888.00 2002-09-19 09:36:12.605 262 15744.20 557.59 57319.37 88888.00 2002-09-19 09:36:13.605 262 15744.07 557.47 57318.39 88888.00 2002-09-19 09:36:14.605 262 15743.94 557.59 57318.64 88888.00 2002-09-19 09:36:15.605 262 15744.33 557.71 57318.52 88888.00 2002-09-19 09:36:16.605 262 15743.94 557.47 57318.76 88888.00 2002-09-19 09:36:17.605 262 15743.81 558.09 57318.15 88888.00 2002-09-19 09:36:18.605 262 15744.46 557.59 57318.52 88888.00 2002-09-19 09:36:19.605 262 15743.94 557.84 57318.27 88888.00 2002-09-19 09:36:20.605 262 15744.72 557.84 57318.27 88888.00 2002-09-19 09:36:21.605 262 15743.94 557.71 57318.52 88888.00 2002-09-19 09:36:22.605 262 15743.55 558.09 57318.76 88888.00 2002-09-19 09:36:23.605 262 15743.81 557.96 57318.27 88888.00 2002-09-19 09:36:24.605 262 15744.07 558.09 57318.27 88888.00 2002-09-19 09:36:25.605 262 15743.55 557.84 57318.64 88888.00 2002-09-19 09:36:26.605 262 15744.07 557.59 57318.27 88888.00 2002-09-19 09:36:27.605 262 15743.94 558.09 57318.15 88888.00 2002-09-19 09:36:28.605 262 15743.68 557.71 57319.00 88888.00 2002-09-19 09:36:29.605 262 15743.68 557.47 57318.39 88888.00 2002-09-19 09:36:30.605 262 15744.46 558.33 57318.39 88888.00 2002-09-19 09:36:31.605 262 15743.68 557.47 57318.52 88888.00 2002-09-19 09:36:32.605 262 15743.94 558.09 57318.27 88888.00 2002-09-19 09:36:33.605 262 15743.29 557.59 57318.27 88888.00 2002-09-19 09:36:34.605 262 15743.42 557.59 57318.39 88888.00 2002-09-19 09:36:35.605 262 15744.07 558.58 57317.54 88888.00 2002-09-19 09:36:36.605 262 15743.94 558.58 57318.52 88888.00 2002-09-19 09:36:37.605 262 15744.07 558.70 57319.00 88888.00 2002-09-19 09:36:38.605 262 15744.20 558.09 57317.78 88888.00 2002-09-19 09:36:39.605 262 15743.81 557.96 57318.39 88888.00 2002-09-19 09:36:40.605 262 15743.55 557.47 57318.39 88888.00 2002-09-19 09:36:41.605 262 15744.20 558.33 57318.27 88888.00 2002-09-19 09:36:42.605 262 15743.55 557.71 57317.91 88888.00 2002-09-19 09:36:43.605 262 15744.07 557.84 57318.27 88888.00 2002-09-19 09:36:44.605 262 15743.68 558.09 57318.39 88888.00 2002-09-19 09:36:45.605 262 15744.46 557.59 57318.15 88888.00 2002-09-19 09:36:46.605 262 15743.55 558.09 57317.41 88888.00 2002-09-19 09:36:47.605 262 15743.29 558.09 57317.66 88888.00 2002-09-19 09:36:48.605 262 15744.07 558.58 57318.52 88888.00 2002-09-19 09:36:49.605 262 15743.68 558.33 57317.91 88888.00 2002-09-19 09:36:50.605 262 15743.81 558.09 57317.91 88888.00 2002-09-19 09:36:51.605 262 15744.20 558.33 57318.03 88888.00 2002-09-19 09:36:52.605 262 15743.81 558.21 57318.39 88888.00 2002-09-19 09:36:53.605 262 15743.42 557.84 57318.39 88888.00 2002-09-19 09:36:54.605 262 15744.46 557.96 57317.78 88888.00 2002-09-19 09:36:55.605 262 15743.81 556.60 57318.15 88888.00 2002-09-19 09:36:56.605 262 15744.07 558.46 57317.78 88888.00 2002-09-19 09:36:57.605 262 15744.59 557.96 57318.03 88888.00 2002-09-19 09:36:58.605 262 15744.20 557.59 57317.91 88888.00 2002-09-19 09:36:59.605 262 15744.20 558.70 57318.03 88888.00 2002-09-19 09:37:00.605 262 15744.07 558.33 57317.78 88888.00 2002-09-19 09:37:01.605 262 15744.07 558.33 57318.27 88888.00 2002-09-19 09:37:02.605 262 15744.07 558.09 57318.88 88888.00 2002-09-19 09:37:03.605 262 15743.42 557.71 57317.66 88888.00 2002-09-19 09:37:04.605 262 15744.33 558.21 57318.64 88888.00 2002-09-19 09:37:05.605 262 15744.33 557.96 57318.39 88888.00 2002-09-19 09:37:06.605 262 15744.72 558.21 57318.52 88888.00 2002-09-19 09:37:07.605 262 15743.94 558.21 57318.27 88888.00 2002-09-19 09:37:08.605 262 15744.20 558.09 57318.15 88888.00 2002-09-19 09:37:09.605 262 15743.94 558.46 57317.91 88888.00 2002-09-19 09:37:10.605 262 15743.68 558.21 57317.91 88888.00 2002-09-19 09:37:11.605 262 15744.07 558.70 57318.15 88888.00 2002-09-19 09:37:12.605 262 15744.59 558.46 57317.66 88888.00 2002-09-19 09:37:13.605 262 15744.07 557.96 57317.91 88888.00 2002-09-19 09:37:14.605 262 15744.46 558.70 57318.27 88888.00 2002-09-19 09:37:15.605 262 15744.33 558.33 57318.39 88888.00 2002-09-19 09:37:16.605 262 15743.55 558.83 57318.15 88888.00 2002-09-19 09:37:17.605 262 15744.07 558.95 57318.52 88888.00 2002-09-19 09:37:18.605 262 15744.98 558.46 57318.27 88888.00 2002-09-19 09:37:19.605 262 15744.33 557.96 57318.03 88888.00 2002-09-19 09:37:20.605 262 15744.20 558.09 57318.03 88888.00 2002-09-19 09:37:21.605 262 15744.46 558.70 57317.78 88888.00 2002-09-19 09:37:22.605 262 15743.94 559.20 57317.91 88888.00 2002-09-19 09:37:23.605 262 15744.20 558.33 57318.03 88888.00 2002-09-19 09:37:24.605 262 15744.72 558.70 57317.17 88888.00 2002-09-19 09:37:25.605 262 15744.59 558.70 57317.66 88888.00 2002-09-19 09:37:26.605 262 15744.07 558.70 57318.15 88888.00 2002-09-19 09:37:27.605 262 15744.33 557.96 57318.39 88888.00 2002-09-19 09:37:28.605 262 15744.59 558.58 57317.66 88888.00 2002-09-19 09:37:29.605 262 15744.85 558.70 57317.91 88888.00 2002-09-19 09:37:30.605 262 15744.72 558.70 57317.66 88888.00 2002-09-19 09:37:31.605 262 15744.85 559.70 57318.03 88888.00 2002-09-19 09:37:32.605 262 15744.33 559.20 57317.91 88888.00 2002-09-19 09:37:33.605 262 15744.98 558.83 57318.39 88888.00 2002-09-19 09:37:34.605 262 15744.46 558.46 57317.91 88888.00 2002-09-19 09:37:35.605 262 15743.94 558.83 57317.54 88888.00 2002-09-19 09:37:36.605 262 15744.46 558.95 57318.27 88888.00 2002-09-19 09:37:37.605 262 15744.72 559.32 57318.03 88888.00 2002-09-19 09:37:38.605 262 15744.98 558.83 57317.41 88888.00 2002-09-19 09:37:39.605 262 15744.20 559.20 57317.78 88888.00 2002-09-19 09:37:40.605 262 15744.20 559.08 57318.27 88888.00 2002-09-19 09:37:41.605 262 15743.68 558.21 57317.66 88888.00 2002-09-19 09:37:42.605 262 15744.07 558.70 57318.27 88888.00 2002-09-19 09:37:43.605 262 15745.11 558.46 57317.91 88888.00 2002-09-19 09:37:44.605 262 15745.11 559.08 57318.03 88888.00 2002-09-19 09:37:45.605 262 15744.20 559.20 57317.78 88888.00 2002-09-19 09:37:46.605 262 15743.94 558.83 57318.76 88888.00 2002-09-19 09:37:47.605 262 15744.85 558.46 57318.64 88888.00 2002-09-19 09:37:48.605 262 15743.81 558.95 57318.03 88888.00 2002-09-19 09:37:49.605 262 15745.11 558.70 57318.03 88888.00 2002-09-19 09:37:50.605 262 15744.46 558.70 57317.41 88888.00 2002-09-19 09:37:51.605 262 15744.98 559.57 57317.66 88888.00 2002-09-19 09:37:52.605 262 15744.20 559.45 57318.39 88888.00 2002-09-19 09:37:53.605 262 15744.07 558.58 57317.91 88888.00 2002-09-19 09:37:54.605 262 15744.20 559.32 57317.78 88888.00 2002-09-19 09:37:55.605 262 15745.11 559.08 57318.52 88888.00 2002-09-19 09:37:56.605 262 15744.98 558.83 57318.76 88888.00 2002-09-19 09:37:57.605 262 15744.72 559.20 57317.66 88888.00 2002-09-19 09:37:58.605 262 15744.20 558.95 57317.91 88888.00 2002-09-19 09:37:59.605 262 15744.98 558.83 57317.78 88888.00 2002-09-19 09:38:00.605 262 15744.98 558.83 57317.66 88888.00 2002-09-19 09:38:01.605 262 15744.59 558.83 57318.03 88888.00 2002-09-19 09:38:02.605 262 15744.46 558.83 57317.66 88888.00 2002-09-19 09:38:03.605 262 15744.07 558.95 57318.15 88888.00 2002-09-19 09:38:04.605 262 15745.24 558.58 57317.91 88888.00 2002-09-19 09:38:05.605 262 15744.07 559.20 57318.27 88888.00 2002-09-19 09:38:06.605 262 15744.20 559.08 57317.91 88888.00 2002-09-19 09:38:07.605 262 15744.46 558.83 57317.54 88888.00 2002-09-19 09:38:08.605 262 15743.94 558.95 57317.54 88888.00 2002-09-19 09:38:09.605 262 15743.68 558.83 57318.27 88888.00 2002-09-19 09:38:10.605 262 15744.72 558.46 57318.39 88888.00 2002-09-19 09:38:11.605 262 15744.46 558.33 57317.91 88888.00 2002-09-19 09:38:12.605 262 15745.11 558.70 57317.54 88888.00 2002-09-19 09:38:13.605 262 15745.11 559.57 57318.03 88888.00 2002-09-19 09:38:14.605 262 15743.42 559.08 57318.03 88888.00 2002-09-19 09:38:15.605 262 15744.20 558.58 57317.29 88888.00 2002-09-19 09:38:16.605 262 15744.33 558.83 57317.91 88888.00 2002-09-19 09:38:17.605 262 15744.72 558.58 57318.27 88888.00 2002-09-19 09:38:18.605 262 15745.24 558.95 57317.54 88888.00 2002-09-19 09:38:19.605 262 15744.33 559.32 57317.54 88888.00 2002-09-19 09:38:20.605 262 15744.07 559.20 57317.29 88888.00 2002-09-19 09:38:21.605 262 15744.46 558.83 57317.91 88888.00 2002-09-19 09:38:22.605 262 15744.33 559.45 57317.66 88888.00 2002-09-19 09:38:23.605 262 15744.20 558.95 57317.66 88888.00 2002-09-19 09:38:24.605 262 15744.72 558.95 57317.91 88888.00 2002-09-19 09:38:25.605 262 15744.20 559.08 57316.93 88888.00 2002-09-19 09:38:26.605 262 15744.59 558.58 57317.54 88888.00 2002-09-19 09:38:27.605 262 15744.98 559.57 57317.66 88888.00 2002-09-19 09:38:28.605 262 15744.46 559.08 57317.78 88888.00 2002-09-19 09:38:29.605 262 15744.85 558.33 57317.78 88888.00 2002-09-19 09:38:30.605 262 15744.20 558.21 57317.41 88888.00 2002-09-19 09:38:31.605 262 15744.20 558.46 57317.29 88888.00 2002-09-19 09:38:32.605 262 15744.85 558.83 57316.68 88888.00 2002-09-19 09:38:33.605 262 15744.33 558.46 57316.93 88888.00 2002-09-19 09:38:34.605 262 15743.94 559.20 57317.05 88888.00 2002-09-19 09:38:35.605 262 15744.72 558.83 57317.29 88888.00 2002-09-19 09:38:36.605 262 15744.46 558.46 57317.05 88888.00 2002-09-19 09:38:37.605 262 15745.11 558.58 57317.54 88888.00 2002-09-19 09:38:38.605 262 15744.72 558.21 57317.78 88888.00 2002-09-19 09:38:39.605 262 15744.07 558.58 57317.54 88888.00 2002-09-19 09:38:40.605 262 15744.59 558.83 57317.29 88888.00 2002-09-19 09:38:41.605 262 15744.46 558.95 57317.17 88888.00 2002-09-19 09:38:42.605 262 15744.72 557.96 57316.80 88888.00 2002-09-19 09:38:43.605 262 15744.59 558.58 57317.17 88888.00 2002-09-19 09:38:44.605 262 15744.20 558.46 57316.93 88888.00 2002-09-19 09:38:45.605 262 15744.33 559.20 57317.17 88888.00 2002-09-19 09:38:46.605 262 15744.07 557.96 57317.17 88888.00 2002-09-19 09:38:47.605 262 15744.33 557.59 57317.05 88888.00 2002-09-19 09:38:48.605 262 15743.94 558.58 57316.80 88888.00 2002-09-19 09:38:49.605 262 15744.07 557.96 57317.05 88888.00 2002-09-19 09:38:50.605 262 15743.42 558.09 57317.17 88888.00 2002-09-19 09:38:51.605 262 15743.68 558.46 57317.29 88888.00 2002-09-19 09:38:52.605 262 15743.42 558.83 57316.80 88888.00 2002-09-19 09:38:53.605 262 15743.81 559.20 57317.17 88888.00 2002-09-19 09:38:54.605 262 15743.55 557.96 57316.68 88888.00 2002-09-19 09:38:55.605 262 15743.29 559.32 57316.80 88888.00 2002-09-19 09:38:56.605 262 15744.07 559.08 57316.68 88888.00 2002-09-19 09:38:57.605 262 15743.94 558.70 57317.05 88888.00 2002-09-19 09:38:58.605 262 15743.94 558.33 57316.68 88888.00 2002-09-19 09:38:59.605 262 15743.68 558.21 57316.19 88888.00 2002-09-19 09:39:00.605 262 15743.94 558.21 57316.68 88888.00 2002-09-19 09:39:01.605 262 15744.20 559.32 57316.93 88888.00 2002-09-19 09:39:02.605 262 15743.29 559.32 57316.32 88888.00 2002-09-19 09:39:03.605 262 15743.81 559.32 57316.68 88888.00 2002-09-19 09:39:04.605 262 15744.33 558.70 57317.41 88888.00 2002-09-19 09:39:05.605 262 15744.07 558.95 57317.17 88888.00 2002-09-19 09:39:06.605 262 15743.68 559.20 57316.44 88888.00 2002-09-19 09:39:07.605 262 15743.81 559.82 57316.68 88888.00 2002-09-19 09:39:08.605 262 15743.55 559.82 57316.56 88888.00 2002-09-19 09:39:09.605 262 15744.59 559.08 57316.93 88888.00 2002-09-19 09:39:10.605 262 15743.42 559.32 57316.93 88888.00 2002-09-19 09:39:11.605 262 15743.42 558.70 57316.68 88888.00 2002-09-19 09:39:12.605 262 15743.42 559.57 57316.56 88888.00 2002-09-19 09:39:13.605 262 15743.42 559.45 57316.44 88888.00 2002-09-19 09:39:14.605 262 15742.51 559.20 57316.68 88888.00 2002-09-19 09:39:15.605 262 15742.90 559.82 57316.44 88888.00 2002-09-19 09:39:16.605 262 15742.90 558.95 57315.95 88888.00 2002-09-19 09:39:17.605 262 15743.29 559.45 57316.93 88888.00 2002-09-19 09:39:18.605 262 15743.03 559.20 57316.19 88888.00 2002-09-19 09:39:19.605 262 15743.16 559.08 57316.07 88888.00 2002-09-19 09:39:20.605 262 15743.16 559.20 57316.68 88888.00 2002-09-19 09:39:21.605 262 15743.55 559.20 57315.70 88888.00 2002-09-19 09:39:22.605 262 15742.77 559.45 57315.83 88888.00 2002-09-19 09:39:23.605 262 15743.81 559.32 57316.56 88888.00 2002-09-19 09:39:24.605 262 15743.29 559.45 57315.46 88888.00 2002-09-19 09:39:25.605 262 15744.20 559.94 57316.19 88888.00 2002-09-19 09:39:26.605 262 15743.42 558.83 57316.19 88888.00 2002-09-19 09:39:27.605 262 15743.81 558.83 57315.58 88888.00 2002-09-19 09:39:28.605 262 15743.81 559.70 57316.56 88888.00 2002-09-19 09:39:29.605 262 15743.68 559.08 57316.32 88888.00 2002-09-19 09:39:30.605 262 15744.07 559.20 57316.32 88888.00 2002-09-19 09:39:31.605 262 15743.55 559.08 57315.95 88888.00 2002-09-19 09:39:32.605 262 15743.81 558.70 57315.83 88888.00 2002-09-19 09:39:33.605 262 15743.16 559.45 57315.83 88888.00 2002-09-19 09:39:34.605 262 15743.68 559.45 57316.07 88888.00 2002-09-19 09:39:35.605 262 15743.81 559.08 57315.95 88888.00 2002-09-19 09:39:36.605 262 15743.68 559.32 57315.46 88888.00 2002-09-19 09:39:37.605 262 15744.20 559.20 57315.95 88888.00 2002-09-19 09:39:38.605 262 15743.16 559.45 57315.83 88888.00 2002-09-19 09:39:39.605 262 15743.94 559.82 57315.21 88888.00 2002-09-19 09:39:40.605 262 15743.68 558.70 57315.83 88888.00 2002-09-19 09:39:41.605 262 15743.29 559.08 57316.19 88888.00 2002-09-19 09:39:42.605 262 15743.42 558.95 57315.95 88888.00 2002-09-19 09:39:43.605 262 15743.42 559.32 57315.46 88888.00 2002-09-19 09:39:44.605 262 15744.07 559.70 57315.95 88888.00 2002-09-19 09:39:45.605 262 15744.20 559.45 57315.46 88888.00 2002-09-19 09:39:46.605 262 15743.94 558.95 57315.46 88888.00 2002-09-19 09:39:47.605 262 15743.55 560.07 57315.09 88888.00 2002-09-19 09:39:48.605 262 15743.16 559.57 57315.34 88888.00 2002-09-19 09:39:49.605 262 15743.81 558.95 57315.46 88888.00 2002-09-19 09:39:50.605 262 15743.16 559.20 57314.73 88888.00 2002-09-19 09:39:51.605 262 15744.33 559.57 57315.46 88888.00 2002-09-19 09:39:52.605 262 15743.16 558.83 57315.09 88888.00 2002-09-19 09:39:53.605 262 15743.42 559.57 57314.97 88888.00 2002-09-19 09:39:54.605 262 15743.16 559.08 57315.58 88888.00 2002-09-19 09:39:55.605 262 15742.77 559.32 57315.46 88888.00 2002-09-19 09:39:56.605 262 15742.77 559.32 57315.09 88888.00 2002-09-19 09:39:57.605 262 15743.42 559.57 57315.83 88888.00 2002-09-19 09:39:58.605 262 15743.16 558.95 57315.09 88888.00 2002-09-19 09:39:59.605 262 15743.03 559.20 57314.61 88888.00 2002-09-19 09:40:00.605 262 15742.77 559.57 57314.11 88888.00 2002-09-19 09:40:01.605 262 15742.77 559.20 57315.34 88888.00 2002-09-19 09:40:02.605 262 15742.12 559.45 57314.61 88888.00 2002-09-19 09:40:03.605 262 15743.03 558.46 57315.09 88888.00 2002-09-19 09:40:04.605 262 15743.55 559.45 57314.61 88888.00 2002-09-19 09:40:05.605 262 15743.55 559.57 57315.34 88888.00 2002-09-19 09:40:06.605 262 15742.64 559.45 57314.85 88888.00 2002-09-19 09:40:07.605 262 15743.16 559.57 57314.97 88888.00 2002-09-19 09:40:08.605 262 15742.90 559.45 57314.36 88888.00 2002-09-19 09:40:09.605 262 15742.77 558.83 57314.97 88888.00 2002-09-19 09:40:10.605 262 15743.03 558.95 57314.85 88888.00 2002-09-19 09:40:11.605 262 15743.29 559.08 57314.24 88888.00 2002-09-19 09:40:12.605 262 15742.38 559.32 57314.11 88888.00 2002-09-19 09:40:13.605 262 15743.03 559.20 57314.73 88888.00 2002-09-19 09:40:14.605 262 15743.29 559.82 57314.11 88888.00 2002-09-19 09:40:15.605 262 15742.90 559.57 57314.24 88888.00 2002-09-19 09:40:16.605 262 15743.03 559.08 57314.48 88888.00 2002-09-19 09:40:17.605 262 15743.03 558.83 57313.99 88888.00 2002-09-19 09:40:18.605 262 15743.03 559.20 57314.73 88888.00 2002-09-19 09:40:19.605 262 15742.90 559.08 57313.99 88888.00 2002-09-19 09:40:20.605 262 15742.77 559.45 57314.48 88888.00 2002-09-19 09:40:21.605 262 15743.29 559.20 57314.24 88888.00 2002-09-19 09:40:22.605 262 15742.90 558.83 57313.99 88888.00 2002-09-19 09:40:23.605 262 15743.03 559.70 57313.87 88888.00 2002-09-19 09:40:24.605 262 15743.29 559.70 57314.85 88888.00 2002-09-19 09:40:25.605 262 15743.16 558.70 57313.87 88888.00 2002-09-19 09:40:26.605 262 15743.03 559.08 57313.99 88888.00 2002-09-19 09:40:27.605 262 15743.16 559.45 57313.99 88888.00 2002-09-19 09:40:28.605 262 15743.03 559.57 57313.99 88888.00 2002-09-19 09:40:29.605 262 15742.77 559.08 57314.11 88888.00 2002-09-19 09:40:30.605 262 15743.29 559.94 57313.75 88888.00 2002-09-19 09:40:31.605 262 15743.03 559.20 57314.48 88888.00 2002-09-19 09:40:32.605 262 15743.42 558.83 57313.62 88888.00 2002-09-19 09:40:33.605 262 15742.51 559.94 57313.99 88888.00 2002-09-19 09:40:34.605 262 15743.42 560.19 57313.87 88888.00 2002-09-19 09:40:35.605 262 15743.29 559.20 57313.99 88888.00 2002-09-19 09:40:36.605 262 15743.16 559.32 57313.50 88888.00 2002-09-19 09:40:37.605 262 15743.03 559.45 57313.02 88888.00 2002-09-19 09:40:38.605 262 15742.38 559.08 57313.87 88888.00 2002-09-19 09:40:39.605 262 15743.42 559.70 57313.50 88888.00 2002-09-19 09:40:40.605 262 15743.29 559.08 57313.99 88888.00 2002-09-19 09:40:41.605 262 15743.03 559.57 57313.87 88888.00 2002-09-19 09:40:42.605 262 15742.90 558.83 57313.75 88888.00 2002-09-19 09:40:43.605 262 15744.07 559.57 57313.38 88888.00 2002-09-19 09:40:44.605 262 15743.16 560.19 57313.26 88888.00 2002-09-19 09:40:45.605 262 15743.03 559.45 57313.99 88888.00 2002-09-19 09:40:46.605 262 15743.55 559.08 57313.99 88888.00 2002-09-19 09:40:47.605 262 15742.51 559.32 57313.75 88888.00 2002-09-19 09:40:48.605 262 15743.03 560.44 57313.75 88888.00 2002-09-19 09:40:49.605 262 15743.29 559.32 57313.38 88888.00 2002-09-19 09:40:50.605 262 15742.77 559.82 57313.02 88888.00 2002-09-19 09:40:51.605 262 15742.77 559.57 57313.50 88888.00 2002-09-19 09:40:52.605 262 15743.42 559.70 57313.62 88888.00 2002-09-19 09:40:53.605 262 15743.81 560.44 57313.50 88888.00 2002-09-19 09:40:54.605 262 15743.16 559.45 57313.02 88888.00 2002-09-19 09:40:55.605 262 15742.64 560.31 57313.50 88888.00 2002-09-19 09:40:56.605 262 15742.77 560.19 57313.38 88888.00 2002-09-19 09:40:57.605 262 15743.68 559.94 57313.75 88888.00 2002-09-19 09:40:58.605 262 15743.16 559.57 57313.38 88888.00 2002-09-19 09:40:59.605 262 15743.16 559.94 57313.26 88888.00 2002-09-19 09:41:00.605 262 15743.29 559.82 57313.38 88888.00 2002-09-19 09:41:01.605 262 15743.42 559.94 57313.26 88888.00 2002-09-19 09:41:02.605 262 15743.94 559.45 57313.62 88888.00 2002-09-19 09:41:03.605 262 15743.29 559.45 57313.26 88888.00 2002-09-19 09:41:04.605 262 15743.16 559.20 57313.87 88888.00 2002-09-19 09:41:05.605 262 15743.81 559.82 57313.62 88888.00 2002-09-19 09:41:06.605 262 15743.81 560.19 57313.26 88888.00 2002-09-19 09:41:07.605 262 15743.55 559.57 57313.14 88888.00 2002-09-19 09:41:09.605 262 15743.29 559.94 57313.38 88888.00 2002-09-19 09:41:10.605 262 15743.55 559.57 57313.02 88888.00 2002-09-19 09:41:11.605 262 15744.07 559.94 57313.14 88888.00 2002-09-19 09:41:12.605 262 15743.68 560.19 57313.62 88888.00 2002-09-19 09:41:13.605 262 15744.46 559.45 57313.02 88888.00 2002-09-19 09:41:14.605 262 15743.94 560.19 57312.77 88888.00 2002-09-19 09:41:15.605 262 15743.81 560.19 57313.38 88888.00 2002-09-19 09:41:16.605 262 15743.68 559.82 57312.77 88888.00 2002-09-19 09:41:17.605 262 15743.68 559.32 57313.50 88888.00 2002-09-19 09:41:18.605 262 15744.46 559.94 57312.77 88888.00 2002-09-19 09:41:19.605 262 15743.16 559.70 57313.62 88888.00 2002-09-19 09:41:20.605 262 15744.59 559.20 57313.14 88888.00 2002-09-19 09:41:21.605 262 15744.20 559.57 57313.38 88888.00 2002-09-19 09:41:22.605 262 15744.20 559.45 57313.38 88888.00 2002-09-19 09:41:23.605 262 15743.55 558.83 57313.14 88888.00 2002-09-19 09:41:24.605 262 15744.20 559.82 57312.89 88888.00 2002-09-19 09:41:25.605 262 15744.07 559.32 57313.26 88888.00 2002-09-19 09:41:26.605 262 15743.29 559.94 57313.14 88888.00 2002-09-19 09:41:27.605 262 15744.20 559.45 57312.89 88888.00 2002-09-19 09:41:28.605 262 15743.94 559.32 57312.89 88888.00 2002-09-19 09:41:29.605 262 15743.94 559.57 57313.50 88888.00 2002-09-19 09:41:30.605 262 15744.20 559.70 57313.26 88888.00 2002-09-19 09:41:31.605 262 15744.72 559.45 57312.52 88888.00 2002-09-19 09:41:32.605 262 15743.94 559.82 57313.02 88888.00 2002-09-19 09:41:33.605 262 15743.94 558.95 57313.62 88888.00 2002-09-19 09:41:34.605 262 15744.07 559.45 57313.26 88888.00 2002-09-19 09:41:35.605 262 15744.07 559.32 57313.02 88888.00 2002-09-19 09:41:36.605 262 15743.16 559.57 57313.02 88888.00 2002-09-19 09:41:37.605 262 15743.42 559.32 57313.14 88888.00 2002-09-19 09:41:38.605 262 15743.03 560.07 57313.14 88888.00 2002-09-19 09:41:39.605 262 15743.81 559.45 57312.40 88888.00 2002-09-19 09:41:40.605 262 15743.81 559.08 57313.26 88888.00 2002-09-19 09:41:41.605 262 15743.29 560.19 57313.02 88888.00 2002-09-19 09:41:42.605 262 15744.07 559.08 57313.14 88888.00 2002-09-19 09:41:43.605 262 15743.68 558.95 57313.14 88888.00 2002-09-19 09:41:44.605 262 15743.68 559.45 57312.89 88888.00 2002-09-19 09:41:45.605 262 15743.55 558.95 57313.62 88888.00 2002-09-19 09:41:46.605 262 15743.81 558.95 57312.52 88888.00 2002-09-19 09:41:47.605 262 15743.29 559.57 57313.26 88888.00 2002-09-19 09:41:48.605 262 15743.29 559.08 57313.14 88888.00 2002-09-19 09:41:49.605 262 15743.94 558.95 57313.26 88888.00 2002-09-19 09:41:50.605 262 15743.68 559.32 57313.02 88888.00 2002-09-19 09:41:51.605 262 15743.94 558.95 57313.14 88888.00 2002-09-19 09:41:52.605 262 15743.42 558.09 57312.40 88888.00 2002-09-19 09:41:53.605 262 15743.81 558.70 57312.52 88888.00 2002-09-19 09:41:54.605 262 15744.59 559.08 57312.52 88888.00 2002-09-19 09:41:55.605 262 15743.81 558.58 57313.75 88888.00 2002-09-19 09:41:56.605 262 15743.94 557.71 57313.26 88888.00 2002-09-19 09:41:57.605 262 15743.94 558.70 57312.28 88888.00 2002-09-19 09:41:58.605 262 15743.68 558.46 57312.52 88888.00 2002-09-19 09:41:59.605 262 15743.55 558.09 57312.52 88888.00 2002-09-19 09:42:00.605 262 15744.46 558.58 57312.40 88888.00 2002-09-19 09:42:01.605 262 15744.33 558.70 57312.89 88888.00 2002-09-19 09:42:02.605 262 15744.46 558.46 57313.02 88888.00 2002-09-19 09:42:03.605 262 15744.59 557.22 57312.89 88888.00 2002-09-19 09:42:04.605 262 15744.33 557.84 57312.65 88888.00 2002-09-19 09:42:05.605 262 15743.81 558.09 57312.77 88888.00 2002-09-19 09:42:06.605 262 15744.20 557.96 57312.77 88888.00 2002-09-19 09:42:07.605 262 15744.72 557.22 57313.02 88888.00 2002-09-19 09:42:08.605 262 15743.42 557.71 57312.77 88888.00 2002-09-19 09:42:09.605 262 15744.46 557.96 57312.65 88888.00 2002-09-19 09:42:10.605 262 15744.07 557.47 57312.40 88888.00 2002-09-19 09:42:11.605 262 15743.94 557.96 57312.28 88888.00 2002-09-19 09:42:12.605 262 15743.81 558.09 57311.79 88888.00 2002-09-19 09:42:13.605 262 15744.59 557.59 57312.65 88888.00 2002-09-19 09:42:14.605 262 15744.72 557.84 57312.28 88888.00 2002-09-19 09:42:15.605 262 15743.94 557.96 57312.28 88888.00 2002-09-19 09:42:16.605 262 15743.16 557.59 57311.91 88888.00 2002-09-19 09:42:17.605 262 15743.42 557.59 57312.65 88888.00 2002-09-19 09:42:18.605 262 15744.59 557.59 57312.40 88888.00 2002-09-19 09:42:19.605 262 15743.81 557.34 57311.91 88888.00 2002-09-19 09:42:20.605 262 15744.72 557.96 57312.04 88888.00 2002-09-19 09:42:21.605 262 15743.55 557.84 57312.04 88888.00 2002-09-19 09:42:22.605 262 15744.20 557.84 57312.16 88888.00 2002-09-19 09:42:23.605 262 15742.77 556.97 57313.26 88888.00 2002-09-19 09:42:24.605 262 15743.94 557.34 57312.04 88888.00 2002-09-19 09:42:25.605 262 15743.42 557.22 57311.91 88888.00 2002-09-19 09:42:26.605 262 15744.20 557.59 57312.40 88888.00 2002-09-19 09:42:27.605 262 15744.07 557.34 57311.91 88888.00 2002-09-19 09:42:28.605 262 15743.42 557.59 57312.04 88888.00 2002-09-19 09:42:29.605 262 15743.55 557.22 57312.04 88888.00 2002-09-19 09:42:30.605 262 15744.07 557.71 57312.16 88888.00 2002-09-19 09:42:31.605 262 15743.29 557.84 57311.79 88888.00 2002-09-19 09:42:32.605 262 15743.81 557.47 57311.91 88888.00 2002-09-19 09:42:33.605 262 15744.07 557.34 57312.28 88888.00 2002-09-19 09:42:34.605 262 15743.68 557.22 57312.04 88888.00 2002-09-19 09:42:35.605 262 15743.81 557.59 57312.28 88888.00 2002-09-19 09:42:36.605 262 15743.94 557.22 57312.28 88888.00 2002-09-19 09:42:37.605 262 15743.29 557.59 57312.04 88888.00 2002-09-19 09:42:38.605 262 15744.07 557.59 57311.79 88888.00 2002-09-19 09:42:39.605 262 15744.46 557.47 57312.04 88888.00 2002-09-19 09:42:40.605 262 15743.68 557.71 57312.04 88888.00 2002-09-19 09:42:41.605 262 15743.68 558.21 57312.65 88888.00 2002-09-19 09:42:42.605 262 15743.81 557.59 57312.04 88888.00 2002-09-19 09:42:43.605 262 15743.55 557.47 57313.14 88888.00 2002-09-19 09:42:44.605 262 15744.59 558.09 57312.40 88888.00 2002-09-19 09:42:45.605 262 15743.68 557.84 57312.16 88888.00 2002-09-19 09:42:46.605 262 15743.81 557.71 57312.65 88888.00 2002-09-19 09:42:47.605 262 15744.07 557.59 57312.16 88888.00 2002-09-19 09:42:48.605 262 15743.94 557.34 57312.77 88888.00 2002-09-19 09:42:49.605 262 15743.68 557.71 57312.04 88888.00 2002-09-19 09:42:50.605 262 15744.07 557.34 57312.65 88888.00 2002-09-19 09:42:51.605 262 15744.59 558.46 57312.65 88888.00 2002-09-19 09:42:52.605 262 15745.11 557.84 57312.65 88888.00 2002-09-19 09:42:53.605 262 15744.46 558.21 57312.89 88888.00 2002-09-19 09:42:54.605 262 15744.72 557.34 57312.77 88888.00 2002-09-19 09:42:55.605 262 15744.07 558.70 57312.28 88888.00 2002-09-19 09:42:56.605 262 15744.46 558.58 57312.04 88888.00 2002-09-19 09:42:57.605 262 15744.33 558.09 57312.28 88888.00 2002-09-19 09:42:58.605 262 15744.59 558.33 57312.52 88888.00 2002-09-19 09:42:59.605 262 15744.46 558.33 57312.52 88888.00 2002-09-19 09:43:00.605 262 15744.46 558.58 57311.67 88888.00 2002-09-19 09:43:01.605 262 15744.33 558.70 57312.16 88888.00 2002-09-19 09:43:02.605 262 15744.85 558.58 57312.04 88888.00 2002-09-19 09:43:03.605 262 15744.07 558.83 57312.65 88888.00 2002-09-19 09:43:04.605 262 15744.72 559.20 57312.40 88888.00 2002-09-19 09:43:05.605 262 15744.20 558.70 57312.28 88888.00 2002-09-19 09:43:06.605 262 15744.46 559.20 57312.04 88888.00 2002-09-19 09:43:07.605 262 15744.72 559.32 57312.52 88888.00 2002-09-19 09:43:08.605 262 15744.07 559.32 57312.40 88888.00 2002-09-19 09:43:09.605 262 15744.46 559.08 57312.40 88888.00 2002-09-19 09:43:10.605 262 15744.85 558.70 57312.65 88888.00 2002-09-19 09:43:11.605 262 15744.46 558.70 57312.04 88888.00 2002-09-19 09:43:12.605 262 15744.98 559.20 57313.02 88888.00 2002-09-19 09:43:13.605 262 15744.46 558.83 57312.52 88888.00 2002-09-19 09:43:14.605 262 15745.11 558.95 57313.38 88888.00 2002-09-19 09:43:15.605 262 15744.72 559.20 57312.40 88888.00 2002-09-19 09:43:16.605 262 15745.63 559.32 57312.77 88888.00 2002-09-19 09:43:17.605 262 15745.37 559.57 57312.65 88888.00 2002-09-19 09:43:18.605 262 15745.24 558.83 57312.28 88888.00 2002-09-19 09:43:19.605 262 15744.72 559.20 57312.77 88888.00 2002-09-19 09:43:20.605 262 15744.46 558.95 57313.02 88888.00 2002-09-19 09:43:21.605 262 15744.59 559.32 57312.89 88888.00 2002-09-19 09:43:22.605 262 15744.98 558.58 57313.14 88888.00 2002-09-19 09:43:23.605 262 15745.50 558.58 57312.52 88888.00 2002-09-19 09:43:24.605 262 15744.98 559.08 57312.65 88888.00 2002-09-19 09:43:25.605 262 15744.72 558.46 57312.40 88888.00 2002-09-19 09:43:26.605 262 15745.11 559.08 57312.04 88888.00 2002-09-19 09:43:27.605 262 15744.98 558.58 57313.02 88888.00 2002-09-19 09:43:28.605 262 15744.85 558.21 57312.89 88888.00 2002-09-19 09:43:29.605 262 15745.11 558.46 57313.62 88888.00 2002-09-19 09:43:30.605 262 15745.37 557.96 57312.65 88888.00 2002-09-19 09:43:31.605 262 15745.63 558.09 57313.14 88888.00 2002-09-19 09:43:32.605 262 15744.85 558.46 57313.14 88888.00 2002-09-19 09:43:33.605 262 15745.63 558.70 57312.52 88888.00 2002-09-19 09:43:34.605 262 15744.98 558.21 57312.40 88888.00 2002-09-19 09:43:35.605 262 15744.59 558.33 57312.16 88888.00 2002-09-19 09:43:36.605 262 15745.37 558.21 57313.02 88888.00 2002-09-19 09:43:37.605 262 15744.98 558.46 57312.52 88888.00 2002-09-19 09:43:38.605 262 15745.11 558.46 57312.52 88888.00 2002-09-19 09:43:39.605 262 15744.98 557.96 57312.65 88888.00 2002-09-19 09:43:40.605 262 15745.11 557.71 57312.40 88888.00 2002-09-19 09:43:41.605 262 15744.85 558.58 57312.65 88888.00 2002-09-19 09:43:42.605 262 15745.24 557.71 57312.65 88888.00 2002-09-19 09:43:43.605 262 15745.24 557.96 57312.77 88888.00 2002-09-19 09:43:44.605 262 15745.11 557.96 57312.16 88888.00 2002-09-19 09:43:45.605 262 15745.24 557.96 57312.89 88888.00 2002-09-19 09:43:46.605 262 15745.63 557.84 57313.26 88888.00 2002-09-19 09:43:47.605 262 15744.59 557.96 57312.16 88888.00 2002-09-19 09:43:48.605 262 15745.37 557.22 57312.16 88888.00 2002-09-19 09:43:49.605 262 15745.50 557.34 57313.14 88888.00 2002-09-19 09:43:50.605 262 15745.11 557.22 57312.77 88888.00 2002-09-19 09:43:51.605 262 15745.37 557.47 57312.16 88888.00 2002-09-19 09:43:52.605 262 15745.63 556.85 57312.28 88888.00 2002-09-19 09:43:53.605 262 15744.98 556.85 57312.40 88888.00 2002-09-19 09:43:54.605 262 15745.24 556.60 57313.02 88888.00 2002-09-19 09:43:55.605 262 15745.63 556.10 57312.04 88888.00 2002-09-19 09:43:56.605 262 15745.37 557.09 57312.28 88888.00 2002-09-19 09:43:57.605 262 15744.98 556.85 57312.89 88888.00 2002-09-19 09:43:58.605 262 15745.37 556.23 57312.52 88888.00 2002-09-19 09:43:59.605 262 15745.50 556.48 57312.40 88888.00 2002-09-19 09:44:00.605 262 15744.72 556.60 57312.89 88888.00 2002-09-19 09:44:01.605 262 15744.85 556.23 57312.52 88888.00 2002-09-19 09:44:02.605 262 15744.98 556.60 57312.16 88888.00 2002-09-19 09:44:03.605 262 15744.85 555.86 57312.65 88888.00 2002-09-19 09:44:04.605 262 15744.98 556.23 57312.28 88888.00 2002-09-19 09:44:05.605 262 15745.89 555.48 57312.28 88888.00 2002-09-19 09:44:06.605 262 15745.37 555.86 57312.40 88888.00 2002-09-19 09:44:07.605 262 15745.37 556.35 57312.52 88888.00 2002-09-19 09:44:08.605 262 15744.72 555.73 57312.04 88888.00 2002-09-19 09:44:09.605 262 15745.24 556.48 57312.65 88888.00 2002-09-19 09:44:10.605 262 15744.85 556.10 57312.28 88888.00 2002-09-19 09:44:11.605 262 15744.98 555.86 57312.65 88888.00 2002-09-19 09:44:12.605 262 15744.98 555.73 57312.77 88888.00 2002-09-19 09:44:13.605 262 15744.20 555.48 57312.28 88888.00 2002-09-19 09:44:14.605 262 15745.11 555.11 57312.40 88888.00 2002-09-19 09:44:15.605 262 15744.85 555.36 57311.30 88888.00 2002-09-19 09:44:16.605 262 15744.72 555.48 57312.77 88888.00 2002-09-19 09:44:17.605 262 15745.76 555.36 57312.52 88888.00 2002-09-19 09:44:18.605 262 15745.24 555.48 57311.55 88888.00 2002-09-19 09:44:19.605 262 15745.11 555.36 57312.28 88888.00 2002-09-19 09:44:20.605 262 15744.59 555.11 57312.28 88888.00 2002-09-19 09:44:21.605 262 15744.46 555.48 57312.16 88888.00 2002-09-19 09:44:22.605 262 15744.72 555.48 57311.91 88888.00 2002-09-19 09:44:23.605 262 15744.59 556.10 57312.28 88888.00 2002-09-19 09:44:24.605 262 15745.11 555.61 57312.04 88888.00 2002-09-19 09:44:25.605 262 15744.98 554.74 57312.77 88888.00 2002-09-19 09:44:26.605 262 15744.33 554.62 57312.04 88888.00 2002-09-19 09:44:27.605 262 15744.98 554.62 57311.67 88888.00 2002-09-19 09:44:28.605 262 15744.72 555.86 57312.16 88888.00 2002-09-19 09:44:29.605 262 15744.85 555.48 57311.67 88888.00 2002-09-19 09:44:30.605 262 15744.46 555.73 57311.91 88888.00 2002-09-19 09:44:31.605 262 15744.07 555.48 57311.55 88888.00 2002-09-19 09:44:32.605 262 15744.46 555.36 57312.16 88888.00 2002-09-19 09:44:33.605 262 15744.46 555.36 57312.04 88888.00 2002-09-19 09:44:34.605 262 15744.07 555.24 57311.18 88888.00 2002-09-19 09:44:35.605 262 15744.98 555.24 57311.79 88888.00 2002-09-19 09:44:36.605 262 15743.81 555.73 57311.67 88888.00 2002-09-19 09:44:37.605 262 15744.46 555.48 57311.79 88888.00 2002-09-19 09:44:38.605 262 15744.59 555.48 57312.04 88888.00 2002-09-19 09:44:39.605 262 15744.46 554.87 57312.04 88888.00 2002-09-19 09:44:40.605 262 15744.07 555.73 57311.79 88888.00 2002-09-19 09:44:41.605 262 15743.94 555.98 57312.16 88888.00 2002-09-19 09:44:42.605 262 15744.20 556.10 57312.16 88888.00 2002-09-19 09:44:43.605 262 15744.59 555.24 57311.55 88888.00 2002-09-19 09:44:44.605 262 15743.94 555.24 57311.30 88888.00 2002-09-19 09:44:45.605 262 15743.94 555.48 57311.67 88888.00 2002-09-19 09:44:46.605 262 15743.94 555.86 57310.94 88888.00 2002-09-19 09:44:47.605 262 15744.07 555.48 57311.55 88888.00 2002-09-19 09:44:48.605 262 15743.16 555.48 57312.28 88888.00 2002-09-19 09:44:49.605 262 15744.20 555.61 57311.18 88888.00 2002-09-19 09:44:50.605 262 15742.90 555.61 57311.06 88888.00 2002-09-19 09:44:51.605 262 15744.07 555.61 57311.55 88888.00 2002-09-19 09:44:52.605 262 15743.68 555.61 57311.43 88888.00 2002-09-19 09:44:53.605 262 15743.55 555.86 57311.30 88888.00 2002-09-19 09:44:54.605 262 15743.94 555.98 57311.55 88888.00 2002-09-19 09:44:55.605 262 15743.81 556.10 57311.67 88888.00 2002-09-19 09:44:56.605 262 15743.42 556.85 57311.06 88888.00 2002-09-19 09:44:57.605 262 15743.68 556.23 57311.18 88888.00 2002-09-19 09:44:58.605 262 15744.33 555.98 57311.18 88888.00 2002-09-19 09:44:59.605 262 15743.16 556.10 57311.18 88888.00 2002-09-19 09:45:00.605 262 15743.81 556.10 57310.94 88888.00 2002-09-19 09:45:01.605 262 15743.94 555.98 57310.81 88888.00 2002-09-19 09:45:02.605 262 15743.68 556.60 57311.06 88888.00 2002-09-19 09:45:03.605 262 15743.55 555.98 57311.79 88888.00 2002-09-19 09:45:04.605 262 15743.55 555.98 57311.67 88888.00 2002-09-19 09:45:05.605 262 15743.68 555.98 57311.79 88888.00 2002-09-19 09:45:06.605 262 15743.29 556.60 57310.81 88888.00 2002-09-19 09:45:07.605 262 15743.42 556.72 57311.06 88888.00 2002-09-19 09:45:08.605 262 15743.81 556.48 57311.18 88888.00 2002-09-19 09:45:09.605 262 15743.03 556.10 57311.55 88888.00 2002-09-19 09:45:10.605 262 15743.03 556.48 57310.94 88888.00 2002-09-19 09:45:11.605 262 15743.16 556.23 57311.06 88888.00 2002-09-19 09:45:12.605 262 15743.16 556.48 57311.55 88888.00 2002-09-19 09:45:13.605 262 15743.29 555.98 57311.06 88888.00 2002-09-19 09:45:14.605 262 15743.29 556.85 57311.18 88888.00 2002-09-19 09:45:15.605 262 15743.42 556.85 57311.30 88888.00 2002-09-19 09:45:16.605 262 15742.90 555.86 57310.81 88888.00 2002-09-19 09:45:17.605 262 15742.77 555.98 57310.69 88888.00 2002-09-19 09:45:18.605 262 15743.03 556.23 57311.18 88888.00 2002-09-19 09:45:19.605 262 15742.64 556.23 57311.67 88888.00 2002-09-19 09:45:20.605 262 15743.03 556.48 57311.30 88888.00 2002-09-19 09:45:21.605 262 15743.55 556.48 57312.04 88888.00 2002-09-19 09:45:22.605 262 15743.42 555.86 57311.67 88888.00 2002-09-19 09:45:23.605 262 15742.90 556.35 57311.55 88888.00 2002-09-19 09:45:24.605 262 15743.42 556.60 57311.30 88888.00 2002-09-19 09:45:25.605 262 15743.42 556.48 57311.18 88888.00 2002-09-19 09:45:26.605 262 15743.03 556.35 57311.43 88888.00 2002-09-19 09:45:27.605 262 15743.16 556.48 57311.43 88888.00 2002-09-19 09:45:28.605 262 15743.03 556.10 57311.79 88888.00 2002-09-19 09:45:29.605 262 15743.03 556.85 57310.94 88888.00 2002-09-19 09:45:30.605 262 15742.64 556.72 57310.94 88888.00 2002-09-19 09:45:31.605 262 15742.77 556.60 57311.43 88888.00 2002-09-19 09:45:32.605 262 15742.51 556.85 57311.43 88888.00 2002-09-19 09:45:33.605 262 15742.64 556.35 57311.18 88888.00 2002-09-19 09:45:34.605 262 15742.64 556.23 57310.69 88888.00 2002-09-19 09:45:35.605 262 15741.99 556.60 57310.81 88888.00 2002-09-19 09:45:36.605 262 15742.25 556.48 57311.18 88888.00 2002-09-19 09:45:37.605 262 15742.64 557.09 57310.81 88888.00 2002-09-19 09:45:38.605 262 15742.51 556.60 57310.69 88888.00 2002-09-19 09:45:39.605 262 15741.99 556.72 57311.06 88888.00 2002-09-19 09:45:40.605 262 15742.51 556.72 57310.94 88888.00 2002-09-19 09:45:41.605 262 15741.99 556.72 57310.81 88888.00 2002-09-19 09:45:42.605 262 15741.34 557.22 57310.69 88888.00 2002-09-19 09:45:43.605 262 15742.12 556.35 57310.94 88888.00 2002-09-19 09:45:44.605 262 15741.86 556.23 57311.06 88888.00 2002-09-19 09:45:45.605 262 15742.38 556.85 57310.45 88888.00 2002-09-19 09:45:46.605 262 15742.25 556.60 57310.20 88888.00 2002-09-19 09:45:47.605 262 15741.99 556.48 57310.32 88888.00 2002-09-19 09:45:48.605 262 15741.86 556.72 57310.45 88888.00 2002-09-19 09:45:49.605 262 15741.86 557.09 57310.32 88888.00 2002-09-19 09:45:50.605 262 15742.12 556.97 57310.45 88888.00 2002-09-19 09:45:51.605 262 15741.60 556.48 57310.69 88888.00 2002-09-19 09:45:52.605 262 15742.25 556.10 57310.20 88888.00 2002-09-19 09:45:53.605 262 15742.12 557.22 57310.45 88888.00 2002-09-19 09:45:54.605 262 15742.12 556.60 57310.45 88888.00 2002-09-19 09:45:55.605 262 15741.99 557.71 57310.20 88888.00 2002-09-19 09:45:56.605 262 15742.25 556.35 57310.20 88888.00 2002-09-19 09:45:57.605 262 15742.25 557.59 57309.84 88888.00 2002-09-19 09:45:58.605 262 15742.38 557.09 57310.57 88888.00 2002-09-19 09:45:59.605 262 15742.51 556.35 57309.96 88888.00 2002-09-19 09:46:00.605 262 15741.73 556.60 57309.96 88888.00 2002-09-19 09:46:01.605 262 15742.12 556.60 57310.57 88888.00 2002-09-19 09:46:02.605 262 15741.99 556.85 57310.45 88888.00 2002-09-19 09:46:03.605 262 15742.64 556.72 57310.20 88888.00 2002-09-19 09:46:04.605 262 15742.77 556.72 57309.84 88888.00 2002-09-19 09:46:05.605 262 15742.51 556.35 57310.32 88888.00 2002-09-19 09:46:06.605 262 15742.38 556.23 57309.59 88888.00 2002-09-19 09:46:07.605 262 15741.99 556.72 57310.20 88888.00 2002-09-19 09:46:08.605 262 15742.51 556.10 57309.59 88888.00 2002-09-19 09:46:09.605 262 15742.25 557.34 57310.08 88888.00 2002-09-19 09:46:10.605 262 15742.25 556.85 57310.57 88888.00 2002-09-19 09:46:11.605 262 15742.64 556.10 57310.20 88888.00 2002-09-19 09:46:12.605 262 15743.03 556.72 57310.32 88888.00 2002-09-19 09:46:13.605 262 15742.51 556.48 57310.57 88888.00 2002-09-19 09:46:14.605 262 15742.38 556.35 57309.96 88888.00 2002-09-19 09:46:15.605 262 15742.64 556.35 57309.84 88888.00 2002-09-19 09:46:16.605 262 15742.38 556.48 57309.96 88888.00 2002-09-19 09:46:17.605 262 15742.77 556.10 57309.96 88888.00 2002-09-19 09:46:18.605 262 15742.90 556.23 57310.81 88888.00 2002-09-19 09:46:19.605 262 15742.77 556.23 57310.45 88888.00 2002-09-19 09:46:20.605 262 15743.55 557.34 57309.84 88888.00 2002-09-19 09:46:21.605 262 15743.68 556.23 57310.57 88888.00 2002-09-19 09:46:22.605 262 15742.77 556.72 57310.08 88888.00 2002-09-19 09:46:23.605 262 15742.90 556.10 57310.08 88888.00 2002-09-19 09:46:24.605 262 15744.07 556.72 57310.08 88888.00 2002-09-19 09:46:25.605 262 15742.77 556.23 57309.71 88888.00 2002-09-19 09:46:26.605 262 15742.90 556.35 57310.81 88888.00 2002-09-19 09:46:27.605 262 15743.29 555.98 57310.69 88888.00 2002-09-19 09:46:28.605 262 15743.55 556.23 57310.08 88888.00 2002-09-19 09:46:29.605 262 15743.29 556.23 57309.96 88888.00 2002-09-19 09:46:30.605 262 15743.03 555.98 57310.32 88888.00 2002-09-19 09:46:31.605 262 15742.77 557.09 57309.96 88888.00 2002-09-19 09:46:32.605 262 15742.25 555.86 57310.08 88888.00 2002-09-19 09:46:33.605 262 15743.81 556.48 57310.81 88888.00 2002-09-19 09:46:34.605 262 15743.03 555.98 57310.81 88888.00 2002-09-19 09:46:35.605 262 15742.90 555.73 57309.59 88888.00 2002-09-19 09:46:36.605 262 15743.42 555.36 57310.20 88888.00 2002-09-19 09:46:37.605 262 15743.42 556.60 57310.08 88888.00 2002-09-19 09:46:38.605 262 15743.03 556.10 57309.47 88888.00 2002-09-19 09:46:39.605 262 15742.90 556.23 57309.96 88888.00 2002-09-19 09:46:40.605 262 15742.90 555.48 57310.69 88888.00 2002-09-19 09:46:41.605 262 15743.81 556.10 57310.08 88888.00 2002-09-19 09:46:42.605 262 15743.42 555.48 57310.45 88888.00 2002-09-19 09:46:43.605 262 15742.90 556.10 57309.96 88888.00 2002-09-19 09:46:44.605 262 15743.42 555.61 57310.08 88888.00 2002-09-19 09:46:45.605 262 15742.77 555.86 57310.81 88888.00 2002-09-19 09:46:46.605 262 15742.64 555.86 57310.20 88888.00 2002-09-19 09:46:47.605 262 15743.16 555.61 57310.45 88888.00 2002-09-19 09:46:48.605 262 15742.77 555.61 57310.57 88888.00 2002-09-19 09:46:49.605 262 15743.16 555.98 57310.45 88888.00 2002-09-19 09:46:50.605 262 15742.90 555.48 57310.08 88888.00 2002-09-19 09:46:51.605 262 15742.77 556.10 57310.69 88888.00 2002-09-19 09:46:52.605 262 15743.16 556.35 57310.69 88888.00 2002-09-19 09:46:53.605 262 15742.77 556.35 57309.96 88888.00 2002-09-19 09:46:54.605 262 15743.03 556.72 57310.57 88888.00 2002-09-19 09:46:55.605 262 15742.38 556.35 57309.96 88888.00 2002-09-19 09:46:56.605 262 15742.51 556.23 57309.84 88888.00 2002-09-19 09:46:57.605 262 15742.90 556.10 57310.08 88888.00 2002-09-19 09:46:58.605 262 15742.90 556.23 57310.08 88888.00 2002-09-19 09:46:59.605 262 15742.64 556.23 57310.20 88888.00 2002-09-19 09:47:00.605 262 15741.99 556.35 57310.32 88888.00 2002-09-19 09:47:01.605 262 15742.77 556.48 57309.22 88888.00 2002-09-19 09:47:02.605 262 15742.51 556.10 57310.57 88888.00 2002-09-19 09:47:03.605 262 15742.25 556.10 57310.08 88888.00 2002-09-19 09:47:04.605 262 15741.73 555.61 57310.45 88888.00 2002-09-19 09:47:05.605 262 15742.38 556.35 57310.57 88888.00 2002-09-19 09:47:06.605 262 15742.77 556.10 57309.71 88888.00 2002-09-19 09:47:07.605 262 15742.90 555.86 57310.57 88888.00 2002-09-19 09:47:08.605 262 15743.16 556.10 57309.96 88888.00 2002-09-19 09:47:09.605 262 15742.51 556.10 57310.69 88888.00 2002-09-19 09:47:10.605 262 15742.12 555.98 57309.96 88888.00 2002-09-19 09:47:11.605 262 15742.51 556.48 57310.08 88888.00 2002-09-19 09:47:12.605 262 15742.64 556.10 57309.96 88888.00 2002-09-19 09:47:13.605 262 15743.29 555.61 57309.59 88888.00 2002-09-19 09:47:14.605 262 15742.90 555.48 57309.47 88888.00 2002-09-19 09:47:15.605 262 15742.90 556.60 57309.84 88888.00 2002-09-19 09:47:16.605 262 15742.64 556.48 57309.96 88888.00 2002-09-19 09:47:17.605 262 15742.64 556.60 57309.96 88888.00 2002-09-19 09:47:18.605 262 15743.16 555.98 57310.45 88888.00 2002-09-19 09:47:19.605 262 15743.16 555.61 57309.84 88888.00 2002-09-19 09:47:20.605 262 15743.29 556.48 57310.45 88888.00 2002-09-19 09:47:21.605 262 15742.77 556.10 57309.96 88888.00 2002-09-19 09:47:22.605 262 15743.55 555.24 57309.59 88888.00 2002-09-19 09:47:23.605 262 15742.77 555.86 57309.71 88888.00 2002-09-19 09:47:24.605 262 15743.29 555.98 57310.08 88888.00 2002-09-19 09:47:25.605 262 15743.94 555.61 57310.20 88888.00 2002-09-19 09:47:26.605 262 15743.29 555.98 57309.47 88888.00 2002-09-19 09:47:27.605 262 15743.29 555.61 57309.96 88888.00 2002-09-19 09:47:28.605 262 15743.68 555.11 57310.20 88888.00 2002-09-19 09:47:29.605 262 15743.16 555.24 57309.84 88888.00 2002-09-19 09:47:30.605 262 15743.16 555.36 57309.47 88888.00 2002-09-19 09:47:31.605 262 15743.16 554.99 57309.71 88888.00 2002-09-19 09:47:32.605 262 15743.16 555.61 57310.20 88888.00 2002-09-19 09:47:33.605 262 15743.42 555.11 57310.08 88888.00 2002-09-19 09:47:34.605 262 15743.16 554.62 57310.57 88888.00 2002-09-19 09:47:35.605 262 15743.16 554.62 57309.59 88888.00 2002-09-19 09:47:36.605 262 15743.16 555.36 57311.06 88888.00 2002-09-19 09:47:37.605 262 15742.51 555.36 57309.47 88888.00 2002-09-19 09:47:38.605 262 15743.42 555.24 57310.08 88888.00 2002-09-19 09:47:39.605 262 15742.38 554.99 57309.71 88888.00 2002-09-19 09:47:40.605 262 15742.64 555.11 57309.35 88888.00 2002-09-19 09:47:41.605 262 15743.03 554.99 57309.96 88888.00 2002-09-19 09:47:42.605 262 15743.68 554.99 57309.59 88888.00 2002-09-19 09:47:43.605 262 15743.16 554.99 57310.20 88888.00 2002-09-19 09:47:44.605 262 15742.51 554.25 57309.59 88888.00 2002-09-19 09:47:45.605 262 15742.90 555.11 57309.47 88888.00 2002-09-19 09:47:46.605 262 15742.51 555.24 57309.84 88888.00 2002-09-19 09:47:47.605 262 15743.55 555.48 57309.35 88888.00 2002-09-19 09:47:48.605 262 15742.51 555.24 57310.08 88888.00 2002-09-19 09:47:49.605 262 15742.90 555.24 57309.96 88888.00 2002-09-19 09:47:50.605 262 15742.38 555.11 57309.47 88888.00 2002-09-19 09:47:51.605 262 15741.86 555.36 57309.71 88888.00 2002-09-19 09:47:52.605 262 15741.86 554.99 57309.35 88888.00 2002-09-19 09:47:53.605 262 15741.34 555.48 57310.08 88888.00 2002-09-19 09:47:54.605 262 15741.86 555.36 57309.71 88888.00 2002-09-19 09:47:55.605 262 15741.47 555.86 57309.84 88888.00 2002-09-19 09:47:56.605 262 15741.60 554.74 57309.47 88888.00 2002-09-19 09:47:57.605 262 15741.73 554.99 57310.20 88888.00 2002-09-19 09:47:58.605 262 15741.34 554.62 57309.22 88888.00 2002-09-19 09:47:59.605 262 15741.21 555.11 57309.35 88888.00 2002-09-19 09:48:00.605 262 15741.08 555.11 57309.22 88888.00 2002-09-19 09:48:01.605 262 15741.21 555.48 57309.59 88888.00 2002-09-19 09:48:02.605 262 15740.95 555.11 57309.35 88888.00 2002-09-19 09:48:03.605 262 15741.34 555.61 57309.35 88888.00 2002-09-19 09:48:04.605 262 15740.82 554.62 57309.47 88888.00 2002-09-19 09:48:05.605 262 15740.69 555.11 57309.59 88888.00 2002-09-19 09:48:06.605 262 15741.60 554.99 57308.98 88888.00 2002-09-19 09:48:07.605 262 15740.30 555.24 57309.71 88888.00 2002-09-19 09:48:08.605 262 15740.95 554.99 57309.10 88888.00 2002-09-19 09:48:09.605 262 15741.08 554.99 57308.98 88888.00 2002-09-19 09:48:10.605 262 15741.21 555.11 57308.86 88888.00 2002-09-19 09:48:11.605 262 15741.47 555.48 57309.22 88888.00 2002-09-19 09:48:12.605 262 15740.30 555.61 57309.10 88888.00 2002-09-19 09:48:13.605 262 15740.69 554.87 57308.49 88888.00 2002-09-19 09:48:14.605 262 15740.56 555.73 57308.86 88888.00 2002-09-19 09:48:15.605 262 15741.60 554.87 57308.49 88888.00 2002-09-19 09:48:16.605 262 15740.95 555.36 57309.35 88888.00 2002-09-19 09:48:17.605 262 15740.95 555.48 57308.49 88888.00 2002-09-19 09:48:18.605 262 15741.60 554.99 57309.10 88888.00 2002-09-19 09:48:19.605 262 15740.69 555.11 57309.10 88888.00 2002-09-19 09:48:20.605 262 15740.04 555.11 57308.98 88888.00 2002-09-19 09:48:21.605 262 15741.08 555.73 57308.73 88888.00 2002-09-19 09:48:22.605 262 15740.30 555.36 57309.35 88888.00 2002-09-19 09:48:23.605 262 15741.60 555.48 57309.22 88888.00 2002-09-19 09:48:24.605 262 15741.34 555.73 57308.86 88888.00 2002-09-19 09:48:25.605 262 15741.47 555.36 57308.61 88888.00 2002-09-19 09:48:26.605 262 15740.95 555.36 57309.22 88888.00 2002-09-19 09:48:27.605 262 15741.34 555.48 57308.98 88888.00 2002-09-19 09:48:28.605 262 15740.69 554.99 57308.49 88888.00 2002-09-19 09:48:29.605 262 15740.95 554.87 57309.10 88888.00 2002-09-19 09:48:30.605 262 15741.34 555.24 57308.86 88888.00 2002-09-19 09:48:31.605 262 15741.34 555.48 57308.12 88888.00 2002-09-19 09:48:32.605 262 15741.21 554.87 57308.37 88888.00 2002-09-19 09:48:33.605 262 15741.08 555.24 57309.22 88888.00 2002-09-19 09:48:34.605 262 15741.34 554.87 57308.98 88888.00 2002-09-19 09:48:35.605 262 15741.60 555.24 57309.22 88888.00 2002-09-19 09:48:36.605 262 15740.95 555.36 57308.73 88888.00 2002-09-19 09:48:37.605 262 15741.21 555.11 57308.86 88888.00 2002-09-19 09:48:38.605 262 15741.08 554.99 57308.86 88888.00 2002-09-19 09:48:39.605 262 15741.21 555.11 57308.37 88888.00 2002-09-19 09:48:40.605 262 15741.34 554.49 57309.47 88888.00 2002-09-19 09:48:41.605 262 15740.95 554.49 57308.98 88888.00 2002-09-19 09:48:42.605 262 15741.60 555.36 57308.61 88888.00 2002-09-19 09:48:43.605 262 15741.86 555.11 57308.86 88888.00 2002-09-19 09:48:44.605 262 15741.34 554.87 57309.22 88888.00 2002-09-19 09:48:45.605 262 15741.47 555.11 57309.22 88888.00 2002-09-19 09:48:46.605 262 15741.34 554.87 57308.73 88888.00 2002-09-19 09:48:47.605 262 15741.34 555.11 57309.22 88888.00 2002-09-19 09:48:48.605 262 15741.73 554.87 57309.10 88888.00 2002-09-19 09:48:49.605 262 15742.12 555.24 57308.61 88888.00 2002-09-19 09:48:50.605 262 15741.21 554.99 57309.22 88888.00 2002-09-19 09:48:51.605 262 15741.47 554.87 57308.73 88888.00 2002-09-19 09:48:52.605 262 15741.08 554.87 57308.98 88888.00 2002-09-19 09:48:53.605 262 15741.47 554.87 57308.86 88888.00 2002-09-19 09:48:54.605 262 15741.60 555.24 57308.25 88888.00 2002-09-19 09:48:55.605 262 15741.21 555.48 57308.86 88888.00 2002-09-19 09:48:56.605 262 15741.60 554.74 57308.73 88888.00 2002-09-19 09:48:57.605 262 15741.47 554.99 57308.86 88888.00 2002-09-19 09:48:58.605 262 15740.82 554.87 57308.98 88888.00 2002-09-19 09:48:59.605 262 15740.43 554.49 57309.22 88888.00 2002-09-19 09:49:00.605 262 15740.30 555.24 57309.47 88888.00 2002-09-19 09:49:01.605 262 15740.56 554.99 57309.10 88888.00 2002-09-19 09:49:02.605 262 15740.56 554.74 57308.25 88888.00 2002-09-19 09:49:03.605 262 15739.91 554.62 57308.86 88888.00 2002-09-19 09:49:04.605 262 15740.17 554.99 57308.86 88888.00 2002-09-19 09:49:05.605 262 15740.56 554.99 57308.25 88888.00 2002-09-19 09:49:06.605 262 15739.91 554.62 57308.61 88888.00 2002-09-19 09:49:07.605 262 15739.52 554.62 57308.98 88888.00 2002-09-19 09:49:08.605 262 15740.17 555.11 57308.37 88888.00 2002-09-19 09:49:09.605 262 15739.78 555.11 57309.35 88888.00 2002-09-19 09:49:10.605 262 15739.78 554.74 57308.73 88888.00 2002-09-19 09:49:11.605 262 15739.91 555.11 57308.61 88888.00 2002-09-19 09:49:12.605 262 15739.00 555.11 57308.73 88888.00 2002-09-19 09:49:13.605 262 15739.65 555.61 57308.37 88888.00 2002-09-19 09:49:14.605 262 15740.04 555.48 57308.61 88888.00 2002-09-19 09:49:15.605 262 15739.26 554.87 57308.61 88888.00 2002-09-19 09:49:16.605 262 15739.26 554.49 57308.37 88888.00 2002-09-19 09:49:17.605 262 15739.52 555.11 57308.98 88888.00 2002-09-19 09:49:18.605 262 15739.00 555.73 57309.10 88888.00 2002-09-19 09:49:19.605 262 15739.26 555.11 57308.49 88888.00 2002-09-19 09:49:20.605 262 15738.48 555.48 57308.86 88888.00 2002-09-19 09:49:21.605 262 15739.00 555.48 57308.00 88888.00 2002-09-19 09:49:22.605 262 15738.48 555.36 57308.12 88888.00 2002-09-19 09:49:23.605 262 15738.09 555.11 57308.73 88888.00 2002-09-19 09:49:24.605 262 15738.48 555.36 57308.86 88888.00 2002-09-19 09:49:25.605 262 15738.87 555.24 57308.86 88888.00 2002-09-19 09:49:26.605 262 15738.61 555.36 57308.49 88888.00 2002-09-19 09:49:27.605 262 15738.74 555.48 57309.35 88888.00 2002-09-19 09:49:28.605 262 15738.61 554.99 57308.73 88888.00 2002-09-19 09:49:29.605 262 15737.83 556.23 57308.73 88888.00 2002-09-19 09:49:30.605 262 15738.87 555.24 57308.49 88888.00 2002-09-19 09:49:31.605 262 15737.83 554.99 57307.88 88888.00 2002-09-19 09:49:32.605 262 15738.48 554.99 57308.86 88888.00 2002-09-19 09:49:33.605 262 15738.09 555.11 57309.22 88888.00 2002-09-19 09:49:34.605 262 15738.35 555.73 57308.73 88888.00 2002-09-19 09:49:35.605 262 15738.35 554.87 57308.49 88888.00 2002-09-19 09:49:36.605 262 15737.83 555.61 57308.98 88888.00 2002-09-19 09:49:37.605 262 15738.09 554.74 57308.61 88888.00 2002-09-19 09:49:38.605 262 15738.22 554.87 57308.86 88888.00 2002-09-19 09:49:39.605 262 15738.09 554.74 57308.49 88888.00 2002-09-19 09:49:40.605 262 15737.58 554.74 57309.47 88888.00 2002-09-19 09:49:41.605 262 15737.45 554.62 57308.61 88888.00 2002-09-19 09:49:42.605 262 15738.35 554.12 57308.49 88888.00 2002-09-19 09:49:43.605 262 15738.09 554.49 57308.25 88888.00 2002-09-19 09:49:44.605 262 15738.22 554.62 57308.86 88888.00 2002-09-19 09:49:45.605 262 15737.83 554.99 57308.73 88888.00 2002-09-19 09:49:46.605 262 15737.58 554.74 57308.61 88888.00 2002-09-19 09:49:47.605 262 15737.58 554.49 57308.37 88888.00 2002-09-19 09:49:48.605 262 15737.45 554.25 57308.37 88888.00 2002-09-19 09:49:49.605 262 15736.80 554.37 57308.12 88888.00 2002-09-19 09:49:50.605 262 15737.71 554.62 57308.49 88888.00 2002-09-19 09:49:51.605 262 15737.45 554.49 57308.12 88888.00 2002-09-19 09:49:52.605 262 15737.32 553.87 57308.73 88888.00 2002-09-19 09:49:53.605 262 15737.06 554.12 57308.61 88888.00 2002-09-19 09:49:54.605 262 15736.67 553.87 57308.49 88888.00 2002-09-19 09:49:55.605 262 15737.19 554.12 57308.12 88888.00 2002-09-19 09:49:56.605 262 15737.58 554.37 57308.25 88888.00 2002-09-19 09:49:57.605 262 15737.06 554.25 57307.27 88888.00 2002-09-19 09:49:58.605 262 15736.80 554.49 57308.00 88888.00 2002-09-19 09:49:59.605 262 15737.19 553.87 57308.25 88888.00 2002-09-19 09:50:00.605 262 15737.19 553.75 57308.12 88888.00 2002-09-19 09:50:01.605 262 15737.32 554.25 57308.98 88888.00 2002-09-19 09:50:02.605 262 15736.28 554.25 57307.88 88888.00 2002-09-19 09:50:03.605 262 15736.80 554.12 57307.63 88888.00 2002-09-19 09:50:04.605 262 15736.54 554.62 57307.76 88888.00 2002-09-19 09:50:05.605 262 15737.32 553.87 57307.76 88888.00 2002-09-19 09:50:06.605 262 15736.15 554.00 57307.76 88888.00 2002-09-19 09:50:07.605 262 15736.54 554.37 57308.49 88888.00 2002-09-19 09:50:08.605 262 15737.06 553.87 57308.00 88888.00 2002-09-19 09:50:09.605 262 15736.54 554.12 57308.12 88888.00 2002-09-19 09:50:10.605 262 15736.80 554.00 57307.76 88888.00 2002-09-19 09:50:11.605 262 15735.76 554.49 57307.51 88888.00 2002-09-19 09:50:12.605 262 15735.76 554.12 57307.14 88888.00 2002-09-19 09:50:13.605 262 15736.02 553.87 57307.14 88888.00 2002-09-19 09:50:14.605 262 15735.63 553.87 57307.63 88888.00 2002-09-19 09:50:15.605 262 15735.76 553.75 57307.76 88888.00 2002-09-19 09:50:16.605 262 15735.24 553.87 57307.39 88888.00 2002-09-19 09:50:17.605 262 15735.24 554.00 57306.90 88888.00 2002-09-19 09:50:18.605 262 15735.24 554.99 57306.78 88888.00 2002-09-19 09:50:19.605 262 15734.59 553.75 57307.39 88888.00 2002-09-19 09:50:20.605 262 15735.50 554.00 57307.39 88888.00 2002-09-19 09:50:21.605 262 15735.37 554.62 57307.51 88888.00 2002-09-19 09:50:22.605 262 15734.85 554.00 57306.78 88888.00 2002-09-19 09:50:23.605 262 15734.85 554.12 57306.54 88888.00 2002-09-19 09:50:24.605 262 15734.46 554.37 57307.14 88888.00 2002-09-19 09:50:25.605 262 15734.59 554.62 57307.27 88888.00 2002-09-19 09:50:26.605 262 15734.20 554.37 57306.54 88888.00 2002-09-19 09:50:27.605 262 15734.07 553.87 57306.17 88888.00 2002-09-19 09:50:28.605 262 15734.72 554.37 57306.41 88888.00 2002-09-19 09:50:29.605 262 15734.33 554.74 57306.05 88888.00 2002-09-19 09:50:30.605 262 15734.85 554.25 57306.90 88888.00 2002-09-19 09:50:31.605 262 15733.81 554.25 57306.17 88888.00 2002-09-19 09:50:32.605 262 15734.46 554.37 57306.29 88888.00 2002-09-19 09:50:33.605 262 15734.46 554.25 57306.05 88888.00 2002-09-19 09:50:34.605 262 15734.20 554.37 57305.92 88888.00 2002-09-19 09:50:35.605 262 15734.20 554.74 57305.80 88888.00 2002-09-19 09:50:36.605 262 15734.46 554.37 57305.68 88888.00 2002-09-19 09:50:37.605 262 15734.07 554.49 57306.29 88888.00 2002-09-19 09:50:38.605 262 15734.07 554.12 57305.80 88888.00 2002-09-19 09:50:39.605 262 15733.29 554.99 57305.68 88888.00 2002-09-19 09:50:40.605 262 15734.07 554.37 57306.17 88888.00 2002-09-19 09:50:41.605 262 15733.42 554.62 57305.92 88888.00 2002-09-19 09:50:42.605 262 15734.20 554.25 57305.43 88888.00 2002-09-19 09:50:43.605 262 15733.29 554.49 57305.07 88888.00 2002-09-19 09:50:44.605 262 15733.68 554.37 57305.31 88888.00 2002-09-19 09:50:45.605 262 15733.55 554.62 57304.70 88888.00 2002-09-19 09:50:46.605 262 15733.42 554.49 57304.33 88888.00 2002-09-19 09:50:47.605 262 15734.07 554.37 57304.82 88888.00 2002-09-19 09:50:48.605 262 15733.42 554.62 57305.07 88888.00 2002-09-19 09:50:49.605 262 15733.42 554.74 57304.46 88888.00 2002-09-19 09:50:50.605 262 15733.94 554.12 57304.95 88888.00 2002-09-19 09:50:51.605 262 15733.42 554.37 57304.33 88888.00 2002-09-19 09:50:52.605 262 15733.29 554.62 57304.70 88888.00 2002-09-19 09:50:53.605 262 15733.03 554.74 57305.19 88888.00 2002-09-19 09:50:54.605 262 15733.42 554.74 57304.58 88888.00 2002-09-19 09:50:55.605 262 15733.55 554.25 57304.21 88888.00 2002-09-19 09:50:56.605 262 15733.03 554.74 57304.33 88888.00 2002-09-19 09:50:57.605 262 15733.68 555.24 57304.46 88888.00 2002-09-19 09:50:58.605 262 15733.03 554.25 57303.96 88888.00 2002-09-19 09:50:59.605 262 15733.16 554.74 57304.70 88888.00 2002-09-19 09:51:00.605 262 15733.29 554.87 57304.46 88888.00 2002-09-19 09:51:01.605 262 15732.77 555.36 57304.33 88888.00 2002-09-19 09:51:02.605 262 15732.51 555.73 57304.70 88888.00 2002-09-19 09:51:03.605 262 15733.16 554.87 57304.33 88888.00 2002-09-19 09:51:04.605 262 15732.64 554.99 57304.58 88888.00 2002-09-19 09:51:05.605 262 15732.64 554.87 57304.46 88888.00 2002-09-19 09:51:06.605 262 15731.99 555.24 57302.99 88888.00 2002-09-19 09:51:07.605 262 15732.25 554.87 57303.48 88888.00 2002-09-19 09:51:08.605 262 15733.16 555.11 57303.84 88888.00 2002-09-19 09:51:09.605 262 15732.90 555.61 57303.60 88888.00 2002-09-19 09:51:10.605 262 15732.25 555.24 57303.84 88888.00 2002-09-19 09:51:11.605 262 15732.25 555.36 57303.60 88888.00 2002-09-19 09:51:12.605 262 15732.90 554.37 57303.84 88888.00 2002-09-19 09:51:13.605 262 15732.25 554.99 57303.23 88888.00 2002-09-19 09:51:14.605 262 15732.64 554.99 57303.48 88888.00 2002-09-19 09:51:15.605 262 15732.51 555.24 57303.84 88888.00 2002-09-19 09:51:16.605 262 15731.73 555.11 57303.60 88888.00 2002-09-19 09:51:17.605 262 15732.12 554.74 57303.23 88888.00 2002-09-19 09:51:18.605 262 15731.99 554.87 57303.60 88888.00 2002-09-19 09:51:19.605 262 15732.90 554.62 57302.25 88888.00 2002-09-19 09:51:20.605 262 15732.90 554.74 57303.11 88888.00 2002-09-19 09:51:21.605 262 15732.77 555.11 57302.99 88888.00 2002-09-19 09:51:22.605 262 15732.51 554.62 57303.11 88888.00 2002-09-19 09:51:23.605 262 15732.38 555.24 57302.87 88888.00 2002-09-19 09:51:24.605 262 15732.12 555.61 57303.48 88888.00 2002-09-19 09:51:25.605 262 15732.12 554.74 57302.62 88888.00 2002-09-19 09:51:26.605 262 15731.73 554.37 57303.23 88888.00 2002-09-19 09:51:27.605 262 15731.47 554.37 57303.36 88888.00 2002-09-19 09:51:28.605 262 15731.86 554.37 57302.87 88888.00 2002-09-19 09:51:29.605 262 15731.73 555.24 57302.87 88888.00 2002-09-19 09:51:30.605 262 15731.73 555.24 57302.50 88888.00 2002-09-19 09:51:31.605 262 15730.95 555.73 57302.87 88888.00 2002-09-19 09:51:32.605 262 15731.34 555.24 57302.01 88888.00 2002-09-19 09:51:33.605 262 15731.47 555.11 57302.01 88888.00 2002-09-19 09:51:34.605 262 15730.95 555.11 57302.38 88888.00 2002-09-19 09:51:35.605 262 15731.60 554.87 57302.38 88888.00 2002-09-19 09:51:36.605 262 15731.47 555.11 57302.01 88888.00 2002-09-19 09:51:37.605 262 15731.47 555.86 57301.52 88888.00 2002-09-19 09:51:38.605 262 15731.21 555.24 57301.77 88888.00 2002-09-19 09:51:39.605 262 15730.69 555.24 57302.13 88888.00 2002-09-19 09:51:40.605 262 15731.08 555.24 57301.89 88888.00 2002-09-19 09:51:41.605 262 15730.69 554.87 57302.13 88888.00 2002-09-19 09:51:42.605 262 15730.95 555.11 57301.77 88888.00 2002-09-19 09:51:43.605 262 15730.69 555.11 57302.25 88888.00 2002-09-19 09:51:44.605 262 15730.04 555.36 57301.40 88888.00 2002-09-19 09:51:45.605 262 15730.56 555.11 57302.01 88888.00 2002-09-19 09:51:46.605 262 15730.04 555.11 57301.77 88888.00 2002-09-19 09:51:47.605 262 15730.43 555.73 57301.03 88888.00 2002-09-19 09:51:48.605 262 15730.04 555.86 57301.64 88888.00 2002-09-19 09:51:49.605 262 15729.78 555.24 57301.89 88888.00 2002-09-19 09:51:50.605 262 15730.17 555.24 57300.79 88888.00 2002-09-19 09:51:51.605 262 15729.52 554.62 57301.16 88888.00 2002-09-19 09:51:52.605 262 15729.39 554.99 57300.79 88888.00 2002-09-19 09:51:53.605 262 15729.13 555.48 57301.03 88888.00 2002-09-19 09:51:54.605 262 15729.91 555.24 57300.66 88888.00 2002-09-19 09:51:55.605 262 15729.13 555.36 57301.64 88888.00 2002-09-19 09:51:56.605 262 15729.13 554.87 57300.42 88888.00 2002-09-19 09:51:57.605 262 15728.61 555.24 57301.28 88888.00 2002-09-19 09:51:58.605 262 15729.91 555.61 57300.30 88888.00 2002-09-19 09:51:59.605 262 15728.87 555.24 57300.79 88888.00 2002-09-19 09:52:00.605 262 15728.61 555.48 57300.30 88888.00 2002-09-19 09:52:01.605 262 15728.87 555.48 57300.91 88888.00 2002-09-19 09:52:02.605 262 15728.48 555.61 57300.30 88888.00 2002-09-19 09:52:03.605 262 15729.00 555.24 57299.69 88888.00 2002-09-19 09:52:04.605 262 15728.48 555.48 57300.54 88888.00 2002-09-19 09:52:05.605 262 15728.48 555.48 57300.05 88888.00 2002-09-19 09:52:06.605 262 15729.26 555.61 57300.30 88888.00 2002-09-19 09:52:07.605 262 15728.09 554.74 57299.81 88888.00 2002-09-19 09:52:08.605 262 15728.35 554.87 57299.81 88888.00 2002-09-19 09:52:09.605 262 15728.09 554.49 57299.44 88888.00 2002-09-19 09:52:10.605 262 15728.22 555.11 57299.44 88888.00 2002-09-19 09:52:11.605 262 15728.09 554.62 57299.44 88888.00 2002-09-19 09:52:12.605 262 15728.09 554.99 57300.05 88888.00 2002-09-19 09:52:13.605 262 15728.22 554.37 57299.57 88888.00 2002-09-19 09:52:14.605 262 15728.61 555.11 57299.32 88888.00 2002-09-19 09:52:15.605 262 15727.70 554.87 57299.57 88888.00 2002-09-19 09:52:16.605 262 15727.96 554.87 57298.95 88888.00 2002-09-19 09:52:17.605 262 15727.83 554.49 57298.95 88888.00 2002-09-19 09:52:18.605 262 15728.48 554.74 57299.44 88888.00 2002-09-19 09:52:19.605 262 15728.22 554.74 57298.95 88888.00 2002-09-19 09:52:20.605 262 15729.00 554.49 57298.71 88888.00 2002-09-19 09:52:21.605 262 15728.35 554.12 57298.83 88888.00 2002-09-19 09:52:22.605 262 15728.74 554.25 57298.83 88888.00 2002-09-19 09:52:23.605 262 15729.13 554.62 57298.95 88888.00 2002-09-19 09:52:24.605 262 15729.00 554.87 57298.95 88888.00 2002-09-19 09:52:25.605 262 15728.74 554.49 57298.22 88888.00 2002-09-19 09:52:26.605 262 15729.00 554.74 57298.59 88888.00 2002-09-19 09:52:27.605 262 15729.26 554.87 57298.46 88888.00 2002-09-19 09:52:28.605 262 15729.52 554.25 57298.34 88888.00 2002-09-19 09:52:29.605 262 15728.87 554.74 57298.71 88888.00 2002-09-19 09:52:30.605 262 15729.26 554.62 57298.34 88888.00 2002-09-19 09:52:31.605 262 15729.78 554.87 57298.59 88888.00 2002-09-19 09:52:32.605 262 15729.65 554.62 57298.95 88888.00 2002-09-19 09:52:33.605 262 15729.91 555.11 57298.10 88888.00 2002-09-19 09:52:34.605 262 15730.56 554.74 57298.34 88888.00 2002-09-19 09:52:35.605 262 15729.65 554.62 57297.85 88888.00 2002-09-19 09:52:36.605 262 15730.43 555.61 57298.59 88888.00 2002-09-19 09:52:37.605 262 15729.39 555.24 57298.46 88888.00 2002-09-19 09:52:38.605 262 15730.04 555.11 57298.59 88888.00 2002-09-19 09:52:39.605 262 15730.56 556.72 57297.61 88888.00 2002-09-19 09:52:40.605 262 15730.04 555.36 57297.98 88888.00 2002-09-19 09:52:41.605 262 15730.30 555.24 57298.22 88888.00 2002-09-19 09:52:42.605 262 15730.69 555.98 57298.22 88888.00 2002-09-19 09:52:43.605 262 15730.69 555.98 57297.98 88888.00 2002-09-19 09:52:44.605 262 15731.08 555.61 57298.22 88888.00 2002-09-19 09:52:45.605 262 15730.56 555.61 57297.61 88888.00 2002-09-19 09:52:46.605 262 15730.30 555.36 57298.46 88888.00 2002-09-19 09:52:47.605 262 15730.95 556.48 57298.59 88888.00 2002-09-19 09:52:48.605 262 15731.47 556.35 57298.34 88888.00 2002-09-19 09:52:49.605 262 15730.95 556.23 57297.98 88888.00 2002-09-19 09:52:50.605 262 15731.21 556.23 57297.98 88888.00 2002-09-19 09:52:51.605 262 15730.82 556.23 57297.36 88888.00 2002-09-19 09:52:52.605 262 15730.95 556.97 57298.71 88888.00 2002-09-19 09:52:53.605 262 15731.08 557.34 57298.22 88888.00 2002-09-19 09:52:54.605 262 15730.56 556.60 57297.73 88888.00 2002-09-19 09:52:55.605 262 15731.21 557.22 57298.10 88888.00 2002-09-19 09:52:56.605 262 15731.21 557.09 57298.34 88888.00 2002-09-19 09:52:57.605 262 15730.95 557.09 57298.95 88888.00 2002-09-19 09:52:58.605 262 15731.08 556.48 57297.73 88888.00 2002-09-19 09:52:59.605 262 15731.21 557.09 57298.10 88888.00 2002-09-19 09:53:00.605 262 15731.47 557.47 57298.59 88888.00 2002-09-19 09:53:01.605 262 15731.73 556.97 57297.49 88888.00 2002-09-19 09:53:02.605 262 15731.99 557.59 57298.59 88888.00 2002-09-19 09:53:03.605 262 15730.82 557.59 57298.46 88888.00 2002-09-19 09:53:04.605 262 15731.21 558.09 57297.98 88888.00 2002-09-19 09:53:05.605 262 15731.73 558.21 57298.46 88888.00 2002-09-19 09:53:06.605 262 15731.34 557.59 57297.85 88888.00 2002-09-19 09:53:07.605 262 15730.82 557.09 57297.98 88888.00 2002-09-19 09:53:08.605 262 15731.34 557.59 57298.22 88888.00 2002-09-19 09:53:09.605 262 15731.21 557.09 57298.83 88888.00 2002-09-19 09:53:10.605 262 15731.60 557.59 57298.34 88888.00 2002-09-19 09:53:11.605 262 15731.34 557.96 57298.46 88888.00 2002-09-19 09:53:12.605 262 15731.60 557.71 57298.34 88888.00 2002-09-19 09:53:13.605 262 15732.12 558.21 57298.95 88888.00 2002-09-19 09:53:14.605 262 15731.34 557.34 57297.98 88888.00 2002-09-19 09:53:15.605 262 15731.73 557.84 57298.71 88888.00 2002-09-19 09:53:16.605 262 15731.99 557.96 57298.71 88888.00 2002-09-19 09:53:17.605 262 15731.47 558.21 57298.46 88888.00 2002-09-19 09:53:18.605 262 15730.95 558.46 57297.98 88888.00 2002-09-19 09:53:19.605 262 15731.86 557.34 57298.34 88888.00 2002-09-19 09:53:20.605 262 15731.08 557.96 57297.85 88888.00 2002-09-19 09:53:21.605 262 15731.60 557.96 57298.22 88888.00 2002-09-19 09:53:22.605 262 15731.86 558.09 57297.85 88888.00 2002-09-19 09:53:23.605 262 15731.21 557.09 57298.83 88888.00 2002-09-19 09:53:24.605 262 15731.73 558.09 57298.34 88888.00 2002-09-19 09:53:25.605 262 15731.60 557.96 57297.36 88888.00 2002-09-19 09:53:26.605 262 15731.73 557.59 57298.22 88888.00 2002-09-19 09:53:27.605 262 15731.47 557.96 57297.73 88888.00 2002-09-19 09:53:28.605 262 15731.99 557.47 57297.73 88888.00 2002-09-19 09:53:29.605 262 15731.73 557.59 57298.71 88888.00 2002-09-19 09:53:30.605 262 15731.73 557.59 57298.22 88888.00 2002-09-19 09:53:31.605 262 15731.60 557.59 57298.22 88888.00 2002-09-19 09:53:32.605 262 15731.34 557.84 57298.10 88888.00 2002-09-19 09:53:33.605 262 15731.73 557.59 57298.10 88888.00 2002-09-19 09:53:34.605 262 15732.25 557.59 57297.98 88888.00 2002-09-19 09:53:35.605 262 15731.99 557.34 57297.61 88888.00 2002-09-19 09:53:36.605 262 15732.38 557.71 57298.59 88888.00 2002-09-19 09:53:37.605 262 15731.47 557.22 57297.73 88888.00 2002-09-19 09:53:38.605 262 15731.60 557.22 57298.22 88888.00 2002-09-19 09:53:39.605 262 15732.25 557.47 57297.61 88888.00 2002-09-19 09:53:40.605 262 15731.99 557.09 57297.61 88888.00 2002-09-19 09:53:41.605 262 15732.25 557.34 57298.22 88888.00 2002-09-19 09:53:42.605 262 15731.86 556.97 57297.61 88888.00 2002-09-19 09:53:43.605 262 15731.73 557.34 57297.85 88888.00 2002-09-19 09:53:44.605 262 15732.12 556.48 57296.63 88888.00 2002-09-19 09:53:45.605 262 15732.25 556.85 57297.61 88888.00 2002-09-19 09:53:46.605 262 15732.38 556.85 57297.85 88888.00 2002-09-19 09:53:47.605 262 15732.51 556.85 57297.73 88888.00 2002-09-19 09:53:48.605 262 15732.51 556.72 57297.00 88888.00 2002-09-19 09:53:49.605 262 15732.12 556.60 57297.36 88888.00 2002-09-19 09:53:50.605 262 15732.77 556.48 57297.00 88888.00 2002-09-19 09:53:51.605 262 15732.12 556.10 57297.12 88888.00 2002-09-19 09:53:52.605 262 15732.12 556.23 57297.12 88888.00 2002-09-19 09:53:53.605 262 15732.77 555.98 57297.00 88888.00 2002-09-19 09:53:54.605 262 15732.12 556.10 57296.51 88888.00 2002-09-19 09:53:55.605 262 15732.90 555.73 57296.75 88888.00 2002-09-19 09:53:56.605 262 15731.99 555.73 57296.39 88888.00 2002-09-19 09:53:57.605 262 15732.77 556.23 57296.51 88888.00 2002-09-19 09:53:58.605 262 15732.64 555.36 57296.75 88888.00 2002-09-19 09:53:59.605 262 15733.03 555.73 57296.63 88888.00 2002-09-19 09:54:00.605 262 15732.12 555.98 57296.88 88888.00 2002-09-19 09:54:01.605 262 15732.51 554.99 57296.63 88888.00 2002-09-19 09:54:02.605 262 15732.38 555.24 57296.51 88888.00 2002-09-19 09:54:03.605 262 15732.64 555.61 57296.63 88888.00 2002-09-19 09:54:04.605 262 15732.51 555.73 57296.39 88888.00 2002-09-19 09:54:05.605 262 15732.25 555.36 57296.51 88888.00 2002-09-19 09:54:06.605 262 15732.64 555.11 57296.39 88888.00 2002-09-19 09:54:07.605 262 15732.64 555.48 57296.14 88888.00 2002-09-19 09:54:08.605 262 15731.99 555.24 57296.39 88888.00 2002-09-19 09:54:09.605 262 15731.86 555.98 57295.90 88888.00 2002-09-19 09:54:10.605 262 15731.34 554.99 57295.90 88888.00 2002-09-19 09:54:11.605 262 15731.47 555.24 57296.02 88888.00 2002-09-19 09:54:12.605 262 15731.60 555.11 57296.14 88888.00 2002-09-19 09:54:13.605 262 15731.47 555.24 57295.29 88888.00 2002-09-19 09:54:14.605 262 15731.60 555.24 57296.27 88888.00 2002-09-19 09:54:15.605 262 15730.82 554.87 57296.02 88888.00 2002-09-19 09:54:16.605 262 15730.82 555.24 57295.77 88888.00 2002-09-19 09:54:17.605 262 15730.82 554.74 57295.29 88888.00 2002-09-19 09:54:18.605 262 15730.82 554.00 57296.02 88888.00 2002-09-19 09:54:19.605 262 15731.34 554.87 57295.29 88888.00 2002-09-19 09:54:20.605 262 15731.08 554.74 57295.53 88888.00 2002-09-19 09:54:21.605 262 15730.56 555.11 57295.65 88888.00 2002-09-19 09:54:22.605 262 15730.82 555.24 57295.41 88888.00 2002-09-19 09:54:23.605 262 15730.56 554.87 57295.04 88888.00 2002-09-19 09:54:24.605 262 15730.69 554.12 57295.29 88888.00 2002-09-19 09:54:25.605 262 15730.82 554.37 57294.43 88888.00 2002-09-19 09:54:26.605 262 15729.91 554.62 57295.41 88888.00 2002-09-19 09:54:27.605 262 15730.17 554.49 57295.04 88888.00 2002-09-19 09:54:28.605 262 15730.69 554.25 57295.16 88888.00 2002-09-19 09:54:29.605 262 15730.04 554.74 57295.29 88888.00 2002-09-19 09:54:30.605 262 15730.04 554.74 57295.29 88888.00 2002-09-19 09:54:31.605 262 15730.30 554.62 57295.04 88888.00 2002-09-19 09:54:32.605 262 15730.17 554.99 57294.43 88888.00 2002-09-19 09:54:33.605 262 15730.04 554.99 57295.16 88888.00 2002-09-19 09:54:34.605 262 15729.52 554.62 57294.80 88888.00 2002-09-19 09:54:35.605 262 15729.65 554.49 57294.68 88888.00 2002-09-19 09:54:36.605 262 15729.65 554.00 57294.43 88888.00 2002-09-19 09:54:37.605 262 15729.39 554.74 57293.94 88888.00 2002-09-19 09:54:38.605 262 15728.74 554.12 57293.82 88888.00 2002-09-19 09:54:39.605 262 15729.39 554.00 57294.06 88888.00 2002-09-19 09:54:40.605 262 15728.87 554.49 57294.06 88888.00 2002-09-19 09:54:41.605 262 15728.48 554.25 57294.06 88888.00 2002-09-19 09:54:42.605 262 15728.87 554.37 57293.21 88888.00 2002-09-19 09:54:43.605 262 15729.39 553.25 57293.57 88888.00 2002-09-19 09:54:44.605 262 15729.39 554.37 57293.33 88888.00 2002-09-19 09:54:45.605 262 15729.13 554.12 57293.09 88888.00 2002-09-19 09:54:46.605 262 15728.87 553.50 57293.33 88888.00 2002-09-19 09:54:47.605 262 15728.35 553.75 57293.82 88888.00 2002-09-19 09:54:48.605 262 15728.22 554.00 57292.72 88888.00 2002-09-19 09:54:49.605 262 15728.61 554.12 57293.33 88888.00 2002-09-19 09:54:50.605 262 15728.87 553.87 57292.84 88888.00 2002-09-19 09:54:51.605 262 15728.48 553.75 57292.60 88888.00 2002-09-19 09:54:52.605 262 15728.22 553.63 57292.96 88888.00 2002-09-19 09:54:53.605 262 15728.22 553.13 57292.72 88888.00 2002-09-19 09:54:54.605 262 15728.48 554.49 57292.60 88888.00 2002-09-19 09:54:55.605 262 15729.13 553.87 57292.47 88888.00 2002-09-19 09:54:56.605 262 15728.74 553.87 57292.84 88888.00 2002-09-19 09:54:57.605 262 15728.22 554.12 57292.72 88888.00 2002-09-19 09:54:58.605 262 15728.61 554.00 57292.11 88888.00 2002-09-19 09:54:59.605 262 15728.74 553.38 57292.60 88888.00 2002-09-19 09:55:00.605 262 15728.35 554.12 57292.47 88888.00 2002-09-19 09:55:01.605 262 15728.87 553.75 57292.11 88888.00 2002-09-19 09:55:02.605 262 15729.00 554.25 57292.60 88888.00 2002-09-19 09:55:03.605 262 15728.74 553.75 57291.98 88888.00 2002-09-19 09:55:04.605 262 15728.09 554.00 57292.23 88888.00 2002-09-19 09:55:05.605 262 15728.61 553.87 57292.35 88888.00 2002-09-19 09:55:06.605 262 15729.13 554.49 57291.50 88888.00 2002-09-19 09:55:07.605 262 15728.61 554.25 57292.84 88888.00 2002-09-19 09:55:08.605 262 15728.74 554.25 57291.38 88888.00 2002-09-19 09:55:09.605 262 15728.61 554.37 57291.98 88888.00 2002-09-19 09:55:10.605 262 15728.09 554.00 57292.11 88888.00 2002-09-19 09:55:11.605 262 15728.74 554.12 57291.38 88888.00 2002-09-19 09:55:12.605 262 15728.61 554.12 57291.74 88888.00 2002-09-19 09:55:13.605 262 15728.74 554.25 57291.74 88888.00 2002-09-19 09:55:14.605 262 15727.96 554.62 57291.13 88888.00 2002-09-19 09:55:15.605 262 15729.39 554.12 57291.50 88888.00 2002-09-19 09:55:16.605 262 15729.13 554.87 57291.13 88888.00 2002-09-19 09:55:17.605 262 15728.22 555.36 57291.38 88888.00 2002-09-19 09:55:18.605 262 15728.22 555.24 57291.25 88888.00 2002-09-19 09:55:19.605 262 15728.74 555.86 57291.74 88888.00 2002-09-19 09:55:20.605 262 15728.35 555.48 57291.01 88888.00 2002-09-19 09:55:21.605 262 15728.35 554.99 57290.76 88888.00 2002-09-19 09:55:22.605 262 15728.87 555.48 57291.13 88888.00 2002-09-19 09:55:23.605 262 15728.22 555.11 57290.64 88888.00 2002-09-19 09:55:24.605 262 15728.87 555.24 57290.88 88888.00 2002-09-19 09:55:25.605 262 15729.00 556.23 57290.52 88888.00 2002-09-19 09:55:26.605 262 15728.48 555.48 57290.88 88888.00 2002-09-19 09:55:27.605 262 15727.70 555.98 57290.64 88888.00 2002-09-19 09:55:28.605 262 15728.35 555.61 57290.76 88888.00 2002-09-19 09:55:29.605 262 15728.35 555.98 57290.52 88888.00 2002-09-19 09:55:30.605 262 15728.61 556.23 57290.64 88888.00 2002-09-19 09:55:31.605 262 15727.57 556.60 57290.64 88888.00 2002-09-19 09:55:32.605 262 15728.48 555.61 57290.15 88888.00 2002-09-19 09:55:33.605 262 15727.70 555.98 57290.88 88888.00 2002-09-19 09:55:34.605 262 15727.70 555.98 57290.39 88888.00 2002-09-19 09:55:35.605 262 15728.22 556.10 57290.27 88888.00 2002-09-19 09:55:36.605 262 15727.96 555.86 57289.79 88888.00 2002-09-19 09:55:37.605 262 15728.09 555.86 57290.03 88888.00 2002-09-19 09:55:38.605 262 15728.48 556.48 57290.03 88888.00 2002-09-19 09:55:39.605 262 15727.83 555.86 57289.91 88888.00 2002-09-19 09:55:40.605 262 15727.96 555.61 57289.29 88888.00 2002-09-19 09:55:41.605 262 15728.09 555.24 57290.52 88888.00 2002-09-19 09:55:42.605 262 15727.70 556.60 57289.17 88888.00 2002-09-19 09:55:43.605 262 15727.44 555.61 57289.66 88888.00 2002-09-19 09:55:44.605 262 15728.09 556.10 57289.66 88888.00 2002-09-19 09:55:45.605 262 15727.70 556.10 57290.03 88888.00 2002-09-19 09:55:46.605 262 15727.96 556.23 57289.17 88888.00 2002-09-19 09:55:47.605 262 15728.22 555.48 57289.54 88888.00 2002-09-19 09:55:48.605 262 15728.22 555.61 57289.42 88888.00 2002-09-19 09:55:49.605 262 15728.48 555.73 57289.54 88888.00 2002-09-19 09:55:50.605 262 15728.09 555.61 57289.66 88888.00 2002-09-19 09:55:51.605 262 15728.09 555.24 57289.42 88888.00 2002-09-19 09:55:52.605 262 15727.96 555.86 57289.42 88888.00 2002-09-19 09:55:53.605 262 15727.57 555.36 57288.93 88888.00 2002-09-19 09:55:54.605 262 15727.83 554.99 57289.42 88888.00 2002-09-19 09:55:55.605 262 15728.35 555.73 57288.56 88888.00 2002-09-19 09:55:56.605 262 15728.35 555.11 57288.56 88888.00 2002-09-19 09:55:57.605 262 15728.22 554.87 57289.29 88888.00 2002-09-19 09:55:58.605 262 15728.35 555.24 57288.80 88888.00 2002-09-19 09:55:59.605 262 15728.22 555.36 57288.93 88888.00 2002-09-19 09:56:00.605 262 15728.09 555.48 57288.56 88888.00 2002-09-19 09:56:01.605 262 15727.70 554.49 57288.80 88888.00 2002-09-19 09:56:02.605 262 15728.09 554.99 57288.44 88888.00 2002-09-19 09:56:03.605 262 15728.22 554.99 57288.93 88888.00 2002-09-19 09:56:04.605 262 15728.48 555.11 57289.17 88888.00 2002-09-19 09:56:05.605 262 15728.09 554.62 57288.32 88888.00 2002-09-19 09:56:06.605 262 15728.22 555.36 57288.32 88888.00 2002-09-19 09:56:07.605 262 15728.48 554.49 57288.44 88888.00 2002-09-19 09:56:08.605 262 15727.44 554.37 57288.56 88888.00 2002-09-19 09:56:09.605 262 15728.22 554.00 57288.44 88888.00 2002-09-19 09:56:10.605 262 15727.83 554.74 57288.32 88888.00 2002-09-19 09:56:11.605 262 15726.92 554.74 57288.20 88888.00 2002-09-19 09:56:12.605 262 15727.96 554.12 57288.80 88888.00 2002-09-19 09:56:13.605 262 15728.22 553.75 57287.83 88888.00 2002-09-19 09:56:14.605 262 15728.35 554.37 57287.71 88888.00 2002-09-19 09:56:15.605 262 15727.70 553.87 57288.44 88888.00 2002-09-19 09:56:16.605 262 15727.44 554.37 57287.95 88888.00 2002-09-19 09:56:17.605 262 15727.70 553.75 57288.20 88888.00 2002-09-19 09:56:18.605 262 15727.57 553.63 57288.80 88888.00 2002-09-19 09:56:19.605 262 15727.83 553.75 57287.21 88888.00 2002-09-19 09:56:20.605 262 15727.44 553.63 57287.21 88888.00 2002-09-19 09:56:21.605 262 15727.96 554.00 57287.71 88888.00 2002-09-19 09:56:22.605 262 15728.09 553.50 57287.34 88888.00 2002-09-19 09:56:23.605 262 15727.05 553.75 57287.21 88888.00 2002-09-19 09:56:24.605 262 15727.18 553.50 57287.34 88888.00 2002-09-19 09:56:25.605 262 15727.44 554.12 57286.73 88888.00 2002-09-19 09:56:26.605 262 15727.18 554.12 57287.34 88888.00 2002-09-19 09:56:27.605 262 15726.92 553.75 57286.85 88888.00 2002-09-19 09:56:28.605 262 15727.83 554.37 57286.97 88888.00 2002-09-19 09:56:29.605 262 15727.44 554.00 57287.46 88888.00 2002-09-19 09:56:30.605 262 15726.53 554.62 57287.34 88888.00 2002-09-19 09:56:31.605 262 15727.70 553.87 57287.21 88888.00 2002-09-19 09:56:32.605 262 15727.18 553.87 57287.46 88888.00 2002-09-19 09:56:33.605 262 15727.44 554.37 57287.58 88888.00 2002-09-19 09:56:34.605 262 15726.79 553.38 57286.48 88888.00 2002-09-19 09:56:35.605 262 15726.79 554.12 57286.61 88888.00 2002-09-19 09:56:36.605 262 15726.40 554.00 57286.73 88888.00 2002-09-19 09:56:37.605 262 15727.18 553.50 57286.73 88888.00 2002-09-19 09:56:38.605 262 15727.31 554.00 57286.61 88888.00 2002-09-19 09:56:39.605 262 15726.79 554.12 57287.21 88888.00 2002-09-19 09:56:40.605 262 15727.05 554.49 57286.36 88888.00 2002-09-19 09:56:41.605 262 15727.96 554.12 57286.36 88888.00 2002-09-19 09:56:42.605 262 15727.70 554.49 57285.62 88888.00 2002-09-19 09:56:43.605 262 15727.18 553.38 57286.48 88888.00 2002-09-19 09:56:44.605 262 15727.57 554.00 57285.99 88888.00 2002-09-19 09:56:45.605 262 15727.57 554.00 57286.61 88888.00 2002-09-19 09:56:46.605 262 15727.57 554.99 57285.87 88888.00 2002-09-19 09:56:47.605 262 15727.57 554.37 57286.36 88888.00 2002-09-19 09:56:48.605 262 15727.96 554.62 57286.24 88888.00 2002-09-19 09:56:49.605 262 15727.05 554.74 57285.87 88888.00 2002-09-19 09:56:50.605 262 15727.18 554.62 57286.12 88888.00 2002-09-19 09:56:51.605 262 15726.79 554.74 57286.24 88888.00 2002-09-19 09:56:52.605 262 15726.92 554.99 57286.24 88888.00 2002-09-19 09:56:53.605 262 15726.79 554.00 57286.48 88888.00 2002-09-19 09:56:54.605 262 15726.66 554.74 57285.87 88888.00 2002-09-19 09:56:55.605 262 15726.27 554.62 57285.87 88888.00 2002-09-19 09:56:56.605 262 15727.18 554.62 57286.48 88888.00 2002-09-19 09:56:57.605 262 15727.18 554.99 57285.50 88888.00 2002-09-19 09:56:58.605 262 15726.79 554.49 57285.99 88888.00 2002-09-19 09:56:59.605 262 15727.57 554.74 57285.75 88888.00 2002-09-19 09:57:00.605 262 15726.79 554.25 57286.48 88888.00 2002-09-19 09:57:01.605 262 15727.31 555.36 57286.24 88888.00 2002-09-19 09:57:02.605 262 15727.05 554.49 57285.99 88888.00 2002-09-19 09:57:03.605 262 15727.44 554.87 57286.24 88888.00 2002-09-19 09:57:04.605 262 15726.53 555.36 57285.87 88888.00 2002-09-19 09:57:05.605 262 15727.05 554.74 57285.38 88888.00 2002-09-19 09:57:06.605 262 15727.31 555.11 57286.48 88888.00 2002-09-19 09:57:07.605 262 15727.96 554.87 57286.12 88888.00 2002-09-19 09:57:08.605 262 15727.05 554.99 57285.50 88888.00 2002-09-19 09:57:10.605 262 15727.70 554.87 57286.36 88888.00 2002-09-19 09:57:11.605 262 15728.09 554.99 57285.62 88888.00 2002-09-19 09:57:12.605 262 15727.44 555.11 57285.99 88888.00 2002-09-19 09:57:13.605 262 15727.31 554.74 57285.62 88888.00 2002-09-19 09:57:14.605 262 15727.31 554.99 57286.24 88888.00 2002-09-19 09:57:15.605 262 15727.83 554.62 57285.87 88888.00 2002-09-19 09:57:16.605 262 15728.35 554.62 57286.12 88888.00 2002-09-19 09:57:17.605 262 15727.57 554.49 57286.12 88888.00 2002-09-19 09:57:18.605 262 15727.44 554.49 57286.85 88888.00 2002-09-19 09:57:19.605 262 15728.22 554.62 57286.12 88888.00 2002-09-19 09:57:20.605 262 15727.96 555.11 57285.87 88888.00 2002-09-19 09:57:21.605 262 15727.96 554.37 57285.87 88888.00 2002-09-19 09:57:22.605 262 15727.83 555.24 57286.24 88888.00 2002-09-19 09:57:23.605 262 15727.57 554.87 57285.87 88888.00 2002-09-19 09:57:24.605 262 15727.44 554.62 57285.38 88888.00 2002-09-19 09:57:25.605 262 15727.70 554.62 57286.12 88888.00 2002-09-19 09:57:26.605 262 15727.83 555.24 57285.50 88888.00 2002-09-19 09:57:27.605 262 15727.96 554.74 57285.99 88888.00 2002-09-19 09:57:28.605 262 15728.35 554.99 57286.12 88888.00 2002-09-19 09:57:29.605 262 15728.35 555.11 57286.12 88888.00 2002-09-19 09:57:30.605 262 15728.09 554.49 57285.62 88888.00 2002-09-19 09:57:31.605 262 15728.48 554.00 57285.38 88888.00 2002-09-19 09:57:32.605 262 15728.35 554.25 57285.75 88888.00 2002-09-19 09:57:33.605 262 15728.35 554.87 57285.87 88888.00 2002-09-19 09:57:34.605 262 15727.18 554.49 57285.75 88888.00 2002-09-19 09:57:35.605 262 15727.96 554.87 57285.62 88888.00 2002-09-19 09:57:36.605 262 15728.09 555.11 57286.12 88888.00 2002-09-19 09:57:37.605 262 15728.35 554.37 57285.99 88888.00 2002-09-19 09:57:38.605 262 15727.70 554.49 57286.12 88888.00 2002-09-19 09:57:39.605 262 15727.83 554.74 57285.75 88888.00 2002-09-19 09:57:40.605 262 15727.83 554.25 57285.26 88888.00 2002-09-19 09:57:41.605 262 15727.70 554.25 57285.75 88888.00 2002-09-19 09:57:42.605 262 15727.70 554.00 57285.99 88888.00 2002-09-19 09:57:43.605 262 15728.61 554.49 57286.12 88888.00 2002-09-19 09:57:44.605 262 15727.31 553.75 57285.38 88888.00 2002-09-19 09:57:45.605 262 15727.31 554.74 57285.99 88888.00 2002-09-19 09:57:46.605 262 15727.83 554.12 57285.26 88888.00 2002-09-19 09:57:47.605 262 15727.70 554.37 57286.12 88888.00 2002-09-19 09:57:48.605 262 15727.44 554.37 57285.38 88888.00 2002-09-19 09:57:49.605 262 15727.70 554.62 57285.38 88888.00 2002-09-19 09:57:50.605 262 15727.31 555.36 57285.87 88888.00 2002-09-19 09:57:51.605 262 15727.31 554.74 57285.99 88888.00 2002-09-19 09:57:52.605 262 15727.31 554.62 57285.87 88888.00 2002-09-19 09:57:53.605 262 15727.18 554.49 57285.02 88888.00 2002-09-19 09:57:54.605 262 15726.53 554.99 57285.26 88888.00 2002-09-19 09:57:55.605 262 15727.31 554.99 57285.26 88888.00 2002-09-19 09:57:56.605 262 15727.18 554.49 57285.38 88888.00 2002-09-19 09:57:57.605 262 15727.44 554.37 57285.87 88888.00 2002-09-19 09:57:58.605 262 15726.79 554.99 57285.50 88888.00 2002-09-19 09:57:59.605 262 15726.92 554.12 57284.89 88888.00 2002-09-19 09:58:00.605 262 15727.05 554.99 57285.26 88888.00 2002-09-19 09:58:01.605 262 15726.40 554.37 57284.77 88888.00 2002-09-19 09:58:02.605 262 15727.83 554.49 57285.02 88888.00 2002-09-19 09:58:03.605 262 15727.18 554.49 57284.65 88888.00 2002-09-19 09:58:04.605 262 15726.92 554.62 57285.75 88888.00 2002-09-19 09:58:05.605 262 15727.18 554.00 57284.53 88888.00 2002-09-19 09:58:06.605 262 15726.66 554.49 57285.14 88888.00 2002-09-19 09:58:07.605 262 15726.92 554.37 57284.28 88888.00 2002-09-19 09:58:08.605 262 15726.53 554.74 57285.26 88888.00 2002-09-19 09:58:09.605 262 15725.88 554.62 57284.89 88888.00 2002-09-19 09:58:10.605 262 15727.05 554.49 57284.89 88888.00 2002-09-19 09:58:11.605 262 15726.79 554.49 57284.65 88888.00 2002-09-19 09:58:12.605 262 15726.92 553.50 57284.65 88888.00 2002-09-19 09:58:13.605 262 15726.79 554.37 57284.65 88888.00 2002-09-19 09:58:14.605 262 15727.05 554.37 57285.38 88888.00 2002-09-19 09:58:15.605 262 15726.79 554.62 57284.89 88888.00 2002-09-19 09:58:16.605 262 15726.27 554.49 57284.28 88888.00 2002-09-19 09:58:17.605 262 15726.53 554.74 57284.89 88888.00 2002-09-19 09:58:18.605 262 15726.53 554.00 57284.89 88888.00 2002-09-19 09:58:19.605 262 15726.66 554.37 57284.77 88888.00 2002-09-19 09:58:20.605 262 15726.53 553.87 57284.89 88888.00 2002-09-19 09:58:21.605 262 15726.27 554.12 57284.77 88888.00 2002-09-19 09:58:22.605 262 15727.31 554.12 57284.16 88888.00 2002-09-19 09:58:23.605 262 15726.01 554.49 57284.28 88888.00 2002-09-19 09:58:24.605 262 15727.31 554.25 57284.77 88888.00 2002-09-19 09:58:25.605 262 15726.66 554.49 57284.77 88888.00 2002-09-19 09:58:26.605 262 15726.79 554.25 57284.28 88888.00 2002-09-19 09:58:27.605 262 15727.70 554.74 57284.77 88888.00 2002-09-19 09:58:28.605 262 15726.53 554.49 57283.91 88888.00 2002-09-19 09:58:29.605 262 15726.66 554.37 57284.53 88888.00 2002-09-19 09:58:30.605 262 15726.92 554.49 57284.40 88888.00 2002-09-19 09:58:31.605 262 15726.66 554.00 57284.65 88888.00 2002-09-19 09:58:32.605 262 15726.53 554.49 57284.40 88888.00 2002-09-19 09:58:33.605 262 15726.14 554.87 57284.16 88888.00 2002-09-19 09:58:34.605 262 15726.40 554.37 57284.16 88888.00 2002-09-19 09:58:35.605 262 15726.66 554.12 57283.79 88888.00 2002-09-19 09:58:36.605 262 15726.27 553.75 57284.28 88888.00 2002-09-19 09:58:37.605 262 15726.66 554.62 57284.28 88888.00 2002-09-19 09:58:38.605 262 15726.66 554.62 57284.65 88888.00 2002-09-19 09:58:39.605 262 15726.27 554.62 57284.65 88888.00 2002-09-19 09:58:40.605 262 15726.79 555.11 57284.40 88888.00 2002-09-19 09:58:41.605 262 15726.27 554.62 57284.04 88888.00 2002-09-19 09:58:42.605 262 15725.62 554.25 57284.16 88888.00 2002-09-19 09:58:43.605 262 15726.53 554.87 57284.40 88888.00 2002-09-19 09:58:44.605 262 15726.66 554.74 57284.53 88888.00 2002-09-19 09:58:45.605 262 15726.40 554.74 57283.79 88888.00 2002-09-19 09:58:46.605 262 15726.14 554.62 57284.40 88888.00 2002-09-19 09:58:47.605 262 15725.10 554.62 57284.53 88888.00 2002-09-19 09:58:48.605 262 15725.75 554.37 57285.02 88888.00 2002-09-19 09:58:49.605 262 15725.62 554.74 57283.18 88888.00 2002-09-19 09:58:50.605 262 15725.36 554.49 57284.04 88888.00 2002-09-19 09:58:51.605 262 15725.23 554.37 57283.67 88888.00 2002-09-19 09:58:52.605 262 15726.01 554.62 57284.65 88888.00 2002-09-19 09:58:53.605 262 15725.62 554.12 57284.65 88888.00 2002-09-19 09:58:54.605 262 15725.23 554.49 57284.53 88888.00 2002-09-19 09:58:55.605 262 15725.36 554.74 57283.91 88888.00 2002-09-19 09:58:56.605 262 15725.49 554.62 57284.53 88888.00 2002-09-19 09:58:57.605 262 15725.49 554.62 57283.91 88888.00 2002-09-19 09:58:58.605 262 15724.71 554.25 57284.16 88888.00 2002-09-19 09:58:59.605 262 15725.23 554.00 57284.16 88888.00 2002-09-19 09:59:00.605 262 15724.71 554.74 57284.40 88888.00 2002-09-19 09:59:01.605 262 15725.36 554.12 57284.28 88888.00 2002-09-19 09:59:02.605 262 15725.23 554.62 57284.28 88888.00 2002-09-19 09:59:03.605 262 15725.62 554.25 57284.65 88888.00 2002-09-19 09:59:04.605 262 15724.97 553.75 57284.28 88888.00 2002-09-19 09:59:05.605 262 15724.84 554.49 57284.28 88888.00 2002-09-19 09:59:06.605 262 15724.84 554.00 57284.16 88888.00 2002-09-19 09:59:07.605 262 15724.71 554.12 57284.40 88888.00 2002-09-19 09:59:08.605 262 15725.23 553.63 57284.16 88888.00 2002-09-19 09:59:09.605 262 15724.58 554.37 57283.67 88888.00 2002-09-19 09:59:10.605 262 15724.58 554.12 57284.28 88888.00 2002-09-19 09:59:11.605 262 15724.84 554.25 57284.04 88888.00 2002-09-19 09:59:12.605 262 15724.84 554.12 57283.91 88888.00 2002-09-19 09:59:13.605 262 15725.10 553.63 57283.55 88888.00 2002-09-19 09:59:14.605 262 15725.36 554.12 57284.28 88888.00 2002-09-19 09:59:15.605 262 15724.84 554.37 57284.40 88888.00 2002-09-19 09:59:16.605 262 15724.71 554.74 57284.53 88888.00 2002-09-19 09:59:17.605 262 15724.71 554.37 57283.79 88888.00 2002-09-19 09:59:18.605 262 15724.71 554.25 57284.28 88888.00 2002-09-19 09:59:19.605 262 15724.06 554.37 57284.40 88888.00 2002-09-19 09:59:20.605 262 15724.06 553.50 57284.16 88888.00 2002-09-19 09:59:21.605 262 15724.19 553.87 57284.16 88888.00 2002-09-19 09:59:22.605 262 15724.71 554.00 57283.67 88888.00 2002-09-19 09:59:23.605 262 15724.71 554.25 57284.40 88888.00 2002-09-19 09:59:24.605 262 15724.19 554.74 57283.67 88888.00 2002-09-19 09:59:25.605 262 15723.54 554.49 57284.16 88888.00 2002-09-19 09:59:26.605 262 15724.32 554.62 57283.67 88888.00 2002-09-19 09:59:27.605 262 15723.28 554.49 57284.16 88888.00 2002-09-19 09:59:28.605 262 15724.45 554.12 57283.55 88888.00 2002-09-19 09:59:29.605 262 15723.80 554.74 57284.77 88888.00 2002-09-19 09:59:30.605 262 15723.93 554.12 57284.16 88888.00 2002-09-19 09:59:31.605 262 15723.54 554.00 57283.79 88888.00 2002-09-19 09:59:32.605 262 15723.93 554.00 57283.79 88888.00 2002-09-19 09:59:33.605 262 15723.67 554.25 57284.16 88888.00 2002-09-19 09:59:34.605 262 15722.76 554.25 57284.28 88888.00 2002-09-19 09:59:35.605 262 15723.67 553.87 57284.28 88888.00 2002-09-19 09:59:36.605 262 15724.32 554.49 57283.91 88888.00 2002-09-19 09:59:37.605 262 15723.67 554.00 57284.28 88888.00 2002-09-19 09:59:38.605 262 15723.67 553.50 57284.53 88888.00 2002-09-19 09:59:39.605 262 15723.02 554.00 57283.91 88888.00 2002-09-19 09:59:40.605 262 15725.23 554.12 57283.55 88888.00 2002-09-19 09:59:41.605 262 15723.80 554.12 57283.67 88888.00 2002-09-19 09:59:42.605 262 15723.67 554.00 57284.04 88888.00 2002-09-19 09:59:43.605 262 15723.67 554.12 57283.30 88888.00 2002-09-19 09:59:44.605 262 15723.93 554.12 57284.04 88888.00 2002-09-19 09:59:45.605 262 15723.93 554.00 57283.67 88888.00 2002-09-19 09:59:46.605 262 15724.19 553.75 57284.16 88888.00 2002-09-19 09:59:47.605 262 15723.28 554.12 57284.04 88888.00 2002-09-19 09:59:48.605 262 15724.45 553.87 57283.79 88888.00 2002-09-19 09:59:49.605 262 15723.80 553.75 57283.91 88888.00 2002-09-19 09:59:50.605 262 15723.28 553.13 57284.16 88888.00 2002-09-19 09:59:51.605 262 15724.06 553.25 57284.04 88888.00 2002-09-19 09:59:52.605 262 15723.67 554.37 57283.55 88888.00 2002-09-19 09:59:53.605 262 15722.89 554.25 57283.67 88888.00 2002-09-19 09:59:54.605 262 15723.54 553.50 57283.79 88888.00 2002-09-19 09:59:55.605 262 15723.80 554.00 57284.16 88888.00 2002-09-19 10:00:00.605 262 15723.28 552.51 57283.91 88888.00 2002-09-19 10:00:01.605 262 15722.63 553.63 57283.55 88888.00 2002-09-19 10:00:02.605 262 15723.15 553.13 57284.28 88888.00 2002-09-19 10:00:03.605 262 15722.50 553.50 57284.04 88888.00 2002-09-19 10:00:04.605 262 15722.37 553.75 57284.28 88888.00 2002-09-19 10:00:05.605 262 15722.76 553.75 57283.91 88888.00 2002-09-19 10:00:06.605 262 15722.89 553.01 57283.79 88888.00 2002-09-19 10:00:07.605 262 15722.63 553.01 57283.91 88888.00 2002-09-19 10:00:08.605 262 15722.76 553.38 57284.65 88888.00 2002-09-19 10:00:09.605 262 15722.76 553.87 57283.91 88888.00 2002-09-19 10:00:10.605 262 15722.50 553.87 57283.55 88888.00 2002-09-19 10:00:11.605 262 15722.63 554.25 57283.67 88888.00 2002-09-19 10:00:12.605 262 15722.50 554.00 57283.91 88888.00 2002-09-19 10:00:13.605 262 15722.11 553.63 57283.91 88888.00 2002-09-19 10:00:14.605 262 15722.37 553.50 57283.91 88888.00 2002-09-19 10:00:15.605 262 15722.50 554.25 57283.55 88888.00 2002-09-19 10:00:16.605 262 15722.11 554.00 57283.79 88888.00 2002-09-19 10:00:17.605 262 15723.02 553.87 57284.16 88888.00 2002-09-19 10:00:18.605 262 15722.76 554.12 57283.67 88888.00 2002-09-19 10:00:19.605 262 15722.89 553.25 57283.30 88888.00 2002-09-19 10:00:20.605 262 15722.24 554.00 57283.30 88888.00 2002-09-19 10:00:21.605 262 15722.37 553.63 57283.18 88888.00 2002-09-19 10:00:22.605 262 15722.37 554.62 57283.30 88888.00 2002-09-19 10:00:23.605 262 15722.89 554.00 57283.55 88888.00 2002-09-19 10:00:24.605 262 15722.24 554.37 57283.91 88888.00 2002-09-19 10:00:25.605 262 15722.24 554.62 57283.18 88888.00 2002-09-19 10:00:26.605 262 15721.72 553.87 57283.43 88888.00 2002-09-19 10:00:27.605 262 15721.85 554.37 57283.43 88888.00 2002-09-19 10:00:28.605 262 15722.50 554.62 57283.43 88888.00 2002-09-19 10:00:29.605 262 15721.98 554.49 57283.55 88888.00 2002-09-19 10:00:30.605 262 15721.59 554.37 57283.67 88888.00 2002-09-19 10:00:31.605 262 15722.11 554.37 57283.91 88888.00 2002-09-19 10:00:32.605 262 15721.72 554.00 57284.40 88888.00 2002-09-19 10:00:33.605 262 15721.20 554.25 57283.67 88888.00 2002-09-19 10:00:34.605 262 15722.11 553.87 57283.67 88888.00 2002-09-19 10:00:35.605 262 15721.07 554.00 57283.67 88888.00 2002-09-19 10:00:36.605 262 15721.46 553.87 57283.79 88888.00 2002-09-19 10:00:37.605 262 15721.72 553.75 57283.18 88888.00 2002-09-19 10:00:38.605 262 15721.59 553.63 57283.55 88888.00 2002-09-19 10:00:39.605 262 15721.72 553.25 57283.79 88888.00 2002-09-19 10:00:40.605 262 15721.20 553.75 57283.67 88888.00 2002-09-19 10:00:41.605 262 15721.98 553.63 57282.94 88888.00 2002-09-19 10:00:42.605 262 15721.46 554.12 57283.91 88888.00 2002-09-19 10:00:43.605 262 15721.72 553.75 57283.67 88888.00 2002-09-19 10:00:44.605 262 15722.11 554.25 57283.91 88888.00 2002-09-19 10:00:45.605 262 15721.20 553.75 57283.18 88888.00 2002-09-19 10:00:46.605 262 15721.59 554.25 57283.55 88888.00 2002-09-19 10:00:47.605 262 15721.07 554.49 57283.43 88888.00 2002-09-19 10:00:48.605 262 15721.33 554.49 57283.18 88888.00 2002-09-19 10:00:49.605 262 15721.98 554.37 57283.91 88888.00 2002-09-19 10:00:50.605 262 15721.46 554.00 57283.30 88888.00 2002-09-19 10:00:51.605 262 15721.20 554.12 57284.16 88888.00 2002-09-19 10:00:52.605 262 15721.33 553.63 57282.82 88888.00 2002-09-19 10:00:53.605 262 15721.85 554.00 57284.16 88888.00 2002-09-19 10:00:54.605 262 15721.46 553.87 57283.67 88888.00 2002-09-19 10:00:55.605 262 15721.46 554.00 57283.79 88888.00 2002-09-19 10:00:56.605 262 15721.20 554.25 57284.28 88888.00 2002-09-19 10:00:57.605 262 15720.81 553.38 57283.43 88888.00 2002-09-19 10:00:58.605 262 15721.20 554.37 57283.55 88888.00 2002-09-19 10:00:59.605 262 15721.07 554.00 57283.67 88888.00 2002-09-19 10:01:00.605 262 15721.46 553.87 57283.67 88888.00 2002-09-19 10:01:01.605 262 15720.81 553.75 57283.91 88888.00 2002-09-19 10:01:02.605 262 15720.55 553.50 57283.43 88888.00 2002-09-19 10:01:03.605 262 15720.17 553.75 57283.79 88888.00 2002-09-19 10:01:04.605 262 15720.68 554.37 57283.43 88888.00 2002-09-19 10:01:05.605 262 15720.68 553.25 57283.79 88888.00 2002-09-19 10:01:06.605 262 15720.81 554.37 57283.18 88888.00 2002-09-19 10:01:07.605 262 15720.68 553.50 57283.55 88888.00 2002-09-19 10:01:08.605 262 15721.07 553.63 57282.94 88888.00 2002-09-19 10:01:09.605 262 15720.68 554.12 57284.04 88888.00 2002-09-19 10:01:10.605 262 15721.59 554.12 57284.28 88888.00 2002-09-19 10:01:11.605 262 15721.33 553.87 57282.45 88888.00 2002-09-19 10:01:12.605 262 15720.55 554.12 57283.43 88888.00 2002-09-19 10:01:13.605 262 15720.68 554.74 57282.82 88888.00 2002-09-19 10:01:14.605 262 15720.42 553.87 57283.79 88888.00 2002-09-19 10:01:15.605 262 15721.33 553.25 57283.18 88888.00 2002-09-19 10:01:16.605 262 15720.81 553.87 57283.67 88888.00 2002-09-19 10:01:17.605 262 15720.81 554.12 57283.43 88888.00 2002-09-19 10:01:18.605 262 15721.46 554.37 57283.91 88888.00 2002-09-19 10:01:19.605 262 15720.68 554.25 57283.30 88888.00 2002-09-19 10:01:20.605 262 15721.33 553.63 57283.18 88888.00 2002-09-19 10:01:21.605 262 15720.81 554.25 57283.67 88888.00 2002-09-19 10:01:22.605 262 15721.33 554.12 57283.43 88888.00 2002-09-19 10:01:23.605 262 15720.94 553.87 57283.91 88888.00 2002-09-19 10:01:24.605 262 15721.33 554.37 57283.55 88888.00 2002-09-19 10:01:25.605 262 15721.20 554.25 57283.55 88888.00 2002-09-19 10:01:26.605 262 15721.20 554.25 57283.55 88888.00 2002-09-19 10:01:27.605 262 15720.94 554.37 57283.55 88888.00 2002-09-19 10:01:28.605 262 15721.46 553.13 57284.04 88888.00 2002-09-19 10:01:29.605 262 15720.68 554.00 57283.79 88888.00 2002-09-19 10:01:30.605 262 15720.94 553.75 57283.91 88888.00 2002-09-19 10:01:31.605 262 15720.94 554.00 57283.30 88888.00 2002-09-19 10:01:32.605 262 15720.81 553.87 57284.40 88888.00 2002-09-19 10:01:33.605 262 15721.59 553.13 57283.43 88888.00 2002-09-19 10:01:34.605 262 15721.20 554.00 57284.53 88888.00 2002-09-19 10:01:35.605 262 15721.46 554.12 57283.67 88888.00 2002-09-19 10:01:36.605 262 15721.20 554.12 57284.53 88888.00 2002-09-19 10:01:37.605 262 15721.33 554.37 57283.79 88888.00 2002-09-19 10:01:38.605 262 15721.33 554.49 57284.04 88888.00 2002-09-19 10:01:39.605 262 15721.46 554.00 57284.40 88888.00 2002-09-19 10:01:40.605 262 15721.07 553.50 57283.79 88888.00 2002-09-19 10:01:41.605 262 15720.81 553.63 57284.28 88888.00 2002-09-19 10:01:42.605 262 15720.42 553.63 57283.91 88888.00 2002-09-19 10:01:43.605 262 15720.94 554.12 57283.67 88888.00 2002-09-19 10:01:44.605 262 15721.46 553.87 57284.28 88888.00 2002-09-19 10:01:45.605 262 15720.94 553.75 57284.40 88888.00 2002-09-19 10:01:46.605 262 15721.07 554.49 57283.67 88888.00 2002-09-19 10:01:47.605 262 15720.68 553.87 57284.53 88888.00 2002-09-19 10:01:48.605 262 15720.55 554.37 57284.40 88888.00 2002-09-19 10:01:49.605 262 15720.68 554.37 57283.79 88888.00 2002-09-19 10:01:50.605 262 15720.55 554.49 57284.16 88888.00 2002-09-19 10:01:51.605 262 15720.81 553.75 57283.79 88888.00 2002-09-19 10:01:52.605 262 15720.94 554.62 57283.55 88888.00 2002-09-19 10:01:53.605 262 15720.81 554.62 57284.65 88888.00 2002-09-19 10:01:54.605 262 15720.94 554.25 57283.67 88888.00 2002-09-19 10:01:55.605 262 15720.55 553.75 57283.79 88888.00 2002-09-19 10:01:56.605 262 15721.07 554.37 57284.16 88888.00 2002-09-19 10:01:57.605 262 15720.81 554.74 57283.91 88888.00 2002-09-19 10:01:58.605 262 15720.17 554.25 57284.04 88888.00 2002-09-19 10:01:59.605 262 15721.07 554.74 57283.91 88888.00 2002-09-19 10:02:00.605 262 15720.81 554.49 57283.79 88888.00 2002-09-19 10:02:01.605 262 15720.81 554.62 57284.40 88888.00 2002-09-19 10:02:02.605 262 15720.94 554.74 57284.53 88888.00 2002-09-19 10:02:03.605 262 15720.94 555.48 57284.16 88888.00 2002-09-19 10:02:04.605 262 15720.55 554.37 57284.16 88888.00 2002-09-19 10:02:05.605 262 15720.94 554.37 57284.16 88888.00 2002-09-19 10:02:06.605 262 15721.33 554.87 57284.40 88888.00 2002-09-19 10:02:07.605 262 15720.17 554.74 57284.16 88888.00 2002-09-19 10:02:08.605 262 15720.94 554.87 57283.79 88888.00 2002-09-19 10:02:09.605 262 15721.20 555.48 57284.04 88888.00 2002-09-19 10:02:10.605 262 15720.94 554.87 57284.77 88888.00 2002-09-19 10:02:11.605 262 15721.46 554.99 57284.53 88888.00 2002-09-19 10:02:12.605 262 15721.59 555.24 57284.53 88888.00 2002-09-19 10:02:13.605 262 15721.85 554.99 57285.26 88888.00 2002-09-19 10:02:14.605 262 15720.81 555.11 57284.89 88888.00 2002-09-19 10:02:15.605 262 15721.33 555.61 57284.04 88888.00 2002-09-19 10:02:16.605 262 15721.85 555.36 57283.91 88888.00 2002-09-19 10:02:17.605 262 15721.46 555.24 57283.91 88888.00 2002-09-19 10:02:18.605 262 15721.59 555.61 57285.14 88888.00 2002-09-19 10:02:19.605 262 15721.72 555.24 57284.65 88888.00 2002-09-19 10:02:20.605 262 15721.20 555.11 57284.16 88888.00 2002-09-19 10:02:21.605 262 15721.72 555.11 57284.65 88888.00 2002-09-19 10:02:22.605 262 15721.72 554.87 57284.28 88888.00 2002-09-19 10:02:23.605 262 15721.72 555.11 57284.04 88888.00 2002-09-19 10:02:24.605 262 15721.98 554.74 57284.40 88888.00 2002-09-19 10:02:25.605 262 15722.24 554.37 57284.40 88888.00 2002-09-19 10:02:26.605 262 15721.98 555.24 57284.16 88888.00 2002-09-19 10:02:27.605 262 15721.98 555.24 57284.53 88888.00 2002-09-19 10:02:28.605 262 15722.50 555.11 57284.65 88888.00 2002-09-19 10:02:29.605 262 15722.24 554.87 57284.65 88888.00 2002-09-19 10:02:30.605 262 15722.24 554.74 57284.77 88888.00 2002-09-19 10:02:31.605 262 15722.24 554.87 57284.89 88888.00 2002-09-19 10:02:32.605 262 15722.63 554.74 57284.16 88888.00 2002-09-19 10:02:33.605 262 15722.37 555.11 57285.02 88888.00 2002-09-19 10:02:34.605 262 15722.89 555.11 57285.02 88888.00 2002-09-19 10:02:35.605 262 15722.11 554.62 57285.14 88888.00 2002-09-19 10:02:36.605 262 15723.80 555.24 57285.26 88888.00 2002-09-19 10:02:37.605 262 15722.89 555.86 57284.77 88888.00 2002-09-19 10:02:38.605 262 15723.02 554.74 57284.89 88888.00 2002-09-19 10:02:39.605 262 15723.02 554.74 57285.14 88888.00 2002-09-19 10:02:40.605 262 15723.80 555.61 57284.65 88888.00 2002-09-19 10:02:41.605 262 15723.02 554.99 57284.04 88888.00 2002-09-19 10:02:42.605 262 15723.41 554.49 57284.89 88888.00 2002-09-19 10:02:43.605 262 15723.54 555.24 57285.02 88888.00 2002-09-19 10:02:44.605 262 15723.28 555.36 57283.91 88888.00 2002-09-19 10:02:45.605 262 15723.54 554.74 57284.40 88888.00 2002-09-19 10:02:46.605 262 15723.41 555.61 57285.02 88888.00 2002-09-19 10:02:47.605 262 15723.02 555.61 57285.75 88888.00 2002-09-19 10:02:48.605 262 15723.41 555.48 57285.14 88888.00 2002-09-19 10:02:49.605 262 15723.15 554.74 57285.26 88888.00 2002-09-19 10:02:50.605 262 15723.41 555.11 57284.77 88888.00 2002-09-19 10:02:51.605 262 15724.45 555.61 57285.38 88888.00 2002-09-19 10:02:52.605 262 15723.80 555.11 57285.26 88888.00 2002-09-19 10:02:53.605 262 15723.93 555.11 57284.04 88888.00 2002-09-19 10:02:54.605 262 15724.45 555.11 57285.02 88888.00 2002-09-19 10:02:55.605 262 15723.93 555.73 57285.50 88888.00 2002-09-19 10:02:56.605 262 15724.32 554.37 57285.14 88888.00 2002-09-19 10:02:57.605 262 15724.06 554.00 57285.02 88888.00 2002-09-19 10:02:58.605 262 15723.67 554.74 57284.28 88888.00 2002-09-19 10:02:59.605 262 15724.19 554.87 57285.14 88888.00 2002-09-19 10:03:00.605 262 15723.93 555.24 57284.89 88888.00 2002-09-19 10:03:01.605 262 15724.32 554.25 57284.53 88888.00 2002-09-19 10:03:02.605 262 15724.32 554.87 57285.02 88888.00 2002-09-19 10:03:03.605 262 15724.71 555.24 57284.89 88888.00 2002-09-19 10:03:04.605 262 15724.45 555.48 57284.89 88888.00 2002-09-19 10:03:05.605 262 15723.80 555.36 57284.77 88888.00 2002-09-19 10:03:06.605 262 15724.32 555.11 57285.26 88888.00 2002-09-19 10:03:07.605 262 15723.80 554.87 57284.40 88888.00 2002-09-19 10:03:08.605 262 15724.71 554.87 57284.40 88888.00 2002-09-19 10:03:10.605 262 15724.19 554.99 57284.89 88888.00 2002-09-19 10:03:11.605 262 15724.06 555.36 57285.14 88888.00 2002-09-19 10:03:12.605 262 15724.06 555.86 57285.02 88888.00 2002-09-19 10:03:13.605 262 15724.32 555.86 57284.89 88888.00 2002-09-19 10:03:14.605 262 15724.58 555.73 57285.02 88888.00 2002-09-19 10:03:15.605 262 15723.28 555.48 57284.77 88888.00 2002-09-19 10:03:16.605 262 15723.67 555.73 57284.65 88888.00 2002-09-19 10:03:17.605 262 15723.67 555.61 57285.38 88888.00 2002-09-19 10:03:18.605 262 15723.80 555.61 57284.77 88888.00 2002-09-19 10:03:19.605 262 15724.32 555.73 57285.38 88888.00 2002-09-19 10:03:20.605 262 15723.41 555.24 57284.89 88888.00 2002-09-19 10:03:21.605 262 15724.06 555.11 57285.02 88888.00 2002-09-19 10:03:22.605 262 15724.32 555.48 57284.89 88888.00 2002-09-19 10:03:23.605 262 15723.80 554.99 57285.62 88888.00 2002-09-19 10:03:24.605 262 15724.45 554.74 57285.02 88888.00 2002-09-19 10:03:25.605 262 15723.80 554.62 57285.38 88888.00 2002-09-19 10:03:26.605 262 15723.80 555.36 57285.02 88888.00 2002-09-19 10:03:27.605 262 15724.19 554.87 57285.26 88888.00 2002-09-19 10:03:28.605 262 15723.67 554.62 57284.65 88888.00 2002-09-19 10:03:29.605 262 15724.45 554.62 57284.89 88888.00 2002-09-19 10:03:30.605 262 15724.32 554.87 57284.89 88888.00 2002-09-19 10:03:31.605 262 15724.19 555.11 57284.89 88888.00 2002-09-19 10:03:32.605 262 15723.67 554.37 57284.40 88888.00 2002-09-19 10:03:33.605 262 15723.80 555.11 57284.77 88888.00 2002-09-19 10:03:34.605 262 15723.67 554.12 57284.40 88888.00 2002-09-19 10:03:35.605 262 15724.19 554.62 57284.77 88888.00 2002-09-19 10:03:36.605 262 15723.02 554.25 57285.02 88888.00 2002-09-19 10:03:37.605 262 15723.93 554.87 57285.75 88888.00 2002-09-19 10:03:38.605 262 15722.89 554.25 57284.65 88888.00 2002-09-19 10:03:39.605 262 15724.19 554.62 57285.14 88888.00 2002-09-19 10:03:40.605 262 15724.06 554.99 57284.89 88888.00 2002-09-19 10:03:41.605 262 15723.02 554.74 57285.38 88888.00 2002-09-19 10:03:42.605 262 15723.67 554.87 57285.26 88888.00 2002-09-19 10:03:43.605 262 15723.41 555.24 57285.14 88888.00 2002-09-19 10:03:44.605 262 15723.54 554.49 57285.02 88888.00 2002-09-19 10:03:45.605 262 15723.67 555.11 57284.77 88888.00 2002-09-19 10:03:46.605 262 15723.41 554.62 57284.89 88888.00 2002-09-19 10:03:47.605 262 15724.32 553.87 57285.02 88888.00 2002-09-19 10:03:48.605 262 15723.15 554.49 57285.14 88888.00 2002-09-19 10:03:49.605 262 15723.67 554.74 57284.89 88888.00 2002-09-19 10:03:50.605 262 15723.67 554.62 57285.26 88888.00 2002-09-19 10:03:51.605 262 15723.41 554.00 57285.02 88888.00 2002-09-19 10:03:52.605 262 15723.28 554.62 57285.02 88888.00 2002-09-19 10:03:53.605 262 15723.41 554.87 57285.02 88888.00 2002-09-19 10:03:54.605 262 15722.89 554.25 57284.53 88888.00 2002-09-19 10:03:55.605 262 15723.67 554.99 57284.89 88888.00 2002-09-19 10:03:56.605 262 15723.67 554.49 57285.26 88888.00 2002-09-19 10:03:57.605 262 15723.80 554.25 57284.77 88888.00 2002-09-19 10:03:58.605 262 15723.67 555.61 57285.02 88888.00 2002-09-19 10:03:59.605 262 15724.19 555.36 57284.65 88888.00 2002-09-19 10:04:00.605 262 15723.80 554.62 57285.02 88888.00 2002-09-19 10:04:01.605 262 15723.41 555.48 57285.14 88888.00 2002-09-19 10:04:02.605 262 15723.02 555.86 57283.55 88888.00 2002-09-19 10:04:03.605 262 15723.67 555.48 57284.40 88888.00 2002-09-19 10:04:04.605 262 15724.32 555.24 57284.53 88888.00 2002-09-19 10:04:05.605 262 15723.54 555.36 57284.40 88888.00 2002-09-19 10:04:06.605 262 15724.32 555.73 57284.77 88888.00 2002-09-19 10:04:07.605 262 15723.67 555.86 57284.77 88888.00 2002-09-19 10:04:08.605 262 15724.19 555.48 57284.65 88888.00 2002-09-19 10:04:09.605 262 15723.67 555.11 57284.77 88888.00 2002-09-19 10:04:10.605 262 15724.71 554.87 57285.26 88888.00 2002-09-19 10:04:11.605 262 15723.80 554.62 57284.65 88888.00 2002-09-19 10:04:12.605 262 15723.80 555.36 57285.02 88888.00 2002-09-19 10:04:13.605 262 15723.80 555.86 57284.65 88888.00 2002-09-19 10:04:14.605 262 15724.19 555.61 57284.65 88888.00 2002-09-19 10:04:15.605 262 15724.71 555.48 57284.28 88888.00 2002-09-19 10:04:16.605 262 15723.80 555.86 57284.40 88888.00 2002-09-19 10:04:17.605 262 15724.19 555.61 57284.53 88888.00 2002-09-19 10:04:18.605 262 15723.93 555.61 57285.02 88888.00 2002-09-19 10:04:19.605 262 15724.32 556.23 57284.65 88888.00 2002-09-19 10:04:20.605 262 15723.93 556.35 57284.53 88888.00 2002-09-19 10:04:21.605 262 15724.06 556.10 57284.53 88888.00 2002-09-19 10:04:22.605 262 15723.93 556.23 57284.65 88888.00 2002-09-19 10:04:23.605 262 15723.93 555.86 57284.77 88888.00 2002-09-19 10:04:24.605 262 15724.32 556.48 57284.40 88888.00 2002-09-19 10:04:25.605 262 15723.80 556.10 57284.53 88888.00 2002-09-19 10:04:26.605 262 15723.28 556.23 57284.28 88888.00 2002-09-19 10:04:27.605 262 15724.19 556.23 57284.40 88888.00 2002-09-19 10:04:28.605 262 15723.93 556.85 57284.65 88888.00 2002-09-19 10:04:29.605 262 15723.67 556.48 57284.65 88888.00 2002-09-19 10:04:30.605 262 15723.67 556.48 57284.40 88888.00 2002-09-19 10:04:31.605 262 15724.19 557.09 57283.55 88888.00 2002-09-19 10:04:32.605 262 15724.71 556.97 57284.65 88888.00 2002-09-19 10:04:33.605 262 15723.93 556.10 57284.77 88888.00 2002-09-19 10:04:34.605 262 15723.67 556.85 57285.02 88888.00 2002-09-19 10:04:35.605 262 15723.67 556.60 57284.77 88888.00 2002-09-19 10:04:36.605 262 15724.45 556.72 57284.28 88888.00 2002-09-19 10:04:37.605 262 15724.58 557.34 57284.65 88888.00 2002-09-19 10:04:38.605 262 15723.41 556.60 57284.28 88888.00 2002-09-19 10:04:39.605 262 15723.93 556.10 57284.28 88888.00 2002-09-19 10:04:40.605 262 15724.06 557.09 57284.40 88888.00 2002-09-19 10:04:41.605 262 15724.06 556.85 57284.04 88888.00 2002-09-19 10:04:42.605 262 15723.80 556.85 57284.53 88888.00 2002-09-19 10:04:43.605 262 15724.32 556.72 57284.04 88888.00 2002-09-19 10:04:44.605 262 15723.67 556.72 57284.16 88888.00 2002-09-19 10:04:45.605 262 15723.80 556.85 57284.65 88888.00 2002-09-19 10:04:46.605 262 15724.06 556.35 57284.65 88888.00 2002-09-19 10:04:47.605 262 15723.67 556.72 57284.40 88888.00 2002-09-19 10:04:48.605 262 15723.67 557.09 57283.79 88888.00 2002-09-19 10:04:49.605 262 15723.41 556.85 57283.79 88888.00 2002-09-19 10:04:50.605 262 15723.67 556.97 57283.91 88888.00 2002-09-19 10:04:51.605 262 15724.06 556.97 57283.91 88888.00 2002-09-19 10:04:52.605 262 15722.50 557.71 57284.04 88888.00 2002-09-19 10:04:53.605 262 15724.58 556.72 57284.53 88888.00 2002-09-19 10:04:54.605 262 15724.58 557.22 57283.43 88888.00 2002-09-19 10:04:55.605 262 15724.32 556.48 57284.16 88888.00 2002-09-19 10:04:56.605 262 15724.84 557.34 57284.04 88888.00 2002-09-19 10:04:57.605 262 15724.32 557.22 57284.16 88888.00 2002-09-19 10:04:58.605 262 15724.32 557.84 57284.04 88888.00 2002-09-19 10:04:59.605 262 15725.23 557.84 57284.16 88888.00 2002-09-19 10:05:00.605 262 15725.49 557.34 57284.16 88888.00 2002-09-19 10:05:01.605 262 15726.01 557.09 57284.04 88888.00 2002-09-19 10:05:02.605 262 15725.36 556.97 57284.16 88888.00 2002-09-19 10:05:03.605 262 15725.36 556.72 57284.16 88888.00 2002-09-19 10:05:04.605 262 15725.36 557.22 57284.04 88888.00 2002-09-19 10:05:05.605 262 15726.27 556.72 57284.16 88888.00 2002-09-19 10:05:06.605 262 15725.88 556.72 57284.04 88888.00 2002-09-19 10:05:07.605 262 15726.40 557.22 57284.40 88888.00 2002-09-19 10:05:08.605 262 15726.66 556.60 57284.40 88888.00 2002-09-19 10:05:09.605 262 15726.79 557.22 57284.16 88888.00 2002-09-19 10:05:10.605 262 15725.88 557.34 57284.40 88888.00 2002-09-19 10:05:11.605 262 15727.18 556.97 57284.53 88888.00 2002-09-19 10:05:12.605 262 15727.18 556.97 57284.28 88888.00 2002-09-19 10:05:13.605 262 15727.18 556.97 57284.89 88888.00 2002-09-19 10:05:14.605 262 15727.44 555.98 57285.26 88888.00 2002-09-19 10:05:15.605 262 15727.70 556.72 57284.65 88888.00 2002-09-19 10:05:16.605 262 15727.44 556.23 57284.53 88888.00 2002-09-19 10:05:17.605 262 15727.05 556.97 57284.89 88888.00 2002-09-19 10:05:18.605 262 15727.96 556.48 57284.77 88888.00 2002-09-19 10:05:19.605 262 15727.83 557.47 57285.02 88888.00 2002-09-19 10:05:20.605 262 15727.57 556.85 57285.62 88888.00 2002-09-19 10:05:21.605 262 15727.96 556.85 57285.38 88888.00 2002-09-19 10:05:22.605 262 15728.09 556.97 57285.02 88888.00 2002-09-19 10:05:23.605 262 15728.87 556.85 57285.50 88888.00 2002-09-19 10:05:24.605 262 15728.35 556.60 57285.26 88888.00 2002-09-19 10:05:25.605 262 15728.74 556.10 57284.77 88888.00 2002-09-19 10:05:26.605 262 15728.87 556.10 57285.50 88888.00 2002-09-19 10:05:27.605 262 15729.39 555.73 57285.75 88888.00 2002-09-19 10:05:28.605 262 15728.22 556.85 57285.14 88888.00 2002-09-19 10:05:29.605 262 15729.26 555.86 57285.26 88888.00 2002-09-19 10:05:30.605 262 15729.78 556.60 57285.62 88888.00 2002-09-19 10:05:31.605 262 15729.78 556.35 57286.12 88888.00 2002-09-19 10:05:32.605 262 15729.13 555.86 57285.62 88888.00 2002-09-19 10:05:33.605 262 15730.04 555.86 57285.14 88888.00 2002-09-19 10:05:34.605 262 15730.43 556.72 57285.87 88888.00 2002-09-19 10:05:35.605 262 15730.30 556.10 57285.50 88888.00 2002-09-19 10:05:36.605 262 15729.65 555.24 57286.48 88888.00 2002-09-19 10:05:37.605 262 15730.17 555.73 57286.12 88888.00 2002-09-19 10:05:38.605 262 15730.17 555.73 57286.24 88888.00 2002-09-19 10:05:39.605 262 15730.30 556.23 57285.75 88888.00 2002-09-19 10:05:40.605 262 15730.17 555.61 57286.24 88888.00 2002-09-19 10:05:41.605 262 15730.95 556.48 57285.62 88888.00 2002-09-19 10:05:42.605 262 15730.82 555.48 57286.48 88888.00 2002-09-19 10:05:43.605 262 15730.30 554.87 57286.61 88888.00 2002-09-19 10:05:44.605 262 15731.21 555.48 57287.09 88888.00 2002-09-19 10:05:45.605 262 15730.69 555.11 57286.61 88888.00 2002-09-19 10:05:46.605 262 15730.82 555.61 57286.73 88888.00 2002-09-19 10:05:47.605 262 15730.82 555.73 57287.21 88888.00 2002-09-19 10:05:48.605 262 15730.82 556.72 57286.61 88888.00 2002-09-19 10:05:49.605 262 15730.82 555.48 57286.97 88888.00 2002-09-19 10:05:50.605 262 15730.69 555.24 57286.73 88888.00 2002-09-19 10:05:51.605 262 15730.95 555.48 57286.73 88888.00 2002-09-19 10:05:52.605 262 15730.95 555.86 57286.36 88888.00 2002-09-19 10:05:53.605 262 15731.47 555.24 57286.73 88888.00 2002-09-19 10:05:54.605 262 15730.43 555.24 57286.36 88888.00 2002-09-19 10:05:55.605 262 15730.95 556.35 57286.61 88888.00 2002-09-19 10:05:56.605 262 15731.08 556.23 57286.24 88888.00 2002-09-19 10:05:57.605 262 15731.73 555.61 57286.97 88888.00 2002-09-19 10:05:58.605 262 15730.82 556.23 57286.97 88888.00 2002-09-19 10:05:59.605 262 15730.82 556.35 57286.97 88888.00 2002-09-19 10:06:00.605 262 15730.43 555.98 57287.21 88888.00 2002-09-19 10:06:01.605 262 15731.47 555.48 57287.58 88888.00 2002-09-19 10:06:02.605 262 15730.56 556.85 57287.21 88888.00 2002-09-19 10:06:03.605 262 15731.21 556.10 57287.71 88888.00 2002-09-19 10:06:04.605 262 15730.30 556.23 57287.34 88888.00 2002-09-19 10:06:05.605 262 15730.43 556.35 57287.83 88888.00 2002-09-19 10:06:06.605 262 15730.95 555.86 57286.97 88888.00 2002-09-19 10:06:07.605 262 15730.43 556.23 57287.71 88888.00 2002-09-19 10:06:08.605 262 15730.43 556.48 57287.71 88888.00 2002-09-19 10:06:09.605 262 15729.78 556.23 57287.83 88888.00 2002-09-19 10:06:10.605 262 15730.17 555.98 57287.09 88888.00 2002-09-19 10:06:11.605 262 15730.43 556.10 57287.95 88888.00 2002-09-19 10:06:12.605 262 15729.65 555.98 57288.20 88888.00 2002-09-19 10:06:13.605 262 15730.17 556.35 57287.71 88888.00 2002-09-19 10:06:14.605 262 15729.39 555.86 57287.71 88888.00 2002-09-19 10:06:15.605 262 15729.26 555.98 57287.21 88888.00 2002-09-19 10:06:16.605 262 15729.13 556.23 57287.46 88888.00 2002-09-19 10:06:17.605 262 15729.78 556.10 57288.32 88888.00 2002-09-19 10:06:18.605 262 15729.26 556.48 57288.20 88888.00 2002-09-19 10:06:19.605 262 15729.52 555.98 57288.44 88888.00 2002-09-19 10:06:20.605 262 15728.48 555.86 57287.83 88888.00 2002-09-19 10:06:21.605 262 15729.39 555.73 57288.56 88888.00 2002-09-19 10:06:22.605 262 15729.13 555.48 57287.58 88888.00 2002-09-19 10:06:23.605 262 15729.13 555.98 57288.32 88888.00 2002-09-19 10:06:24.605 262 15728.48 555.98 57287.71 88888.00 2002-09-19 10:06:25.605 262 15729.13 555.73 57288.07 88888.00 2002-09-19 10:06:26.605 262 15729.78 555.73 57287.83 88888.00 2002-09-19 10:06:27.605 262 15729.78 555.98 57288.32 88888.00 2002-09-19 10:06:28.605 262 15729.00 555.24 57288.32 88888.00 2002-09-19 10:06:29.605 262 15728.87 555.86 57288.20 88888.00 2002-09-19 10:06:30.605 262 15729.13 555.73 57287.58 88888.00 2002-09-19 10:06:31.605 262 15728.87 555.61 57288.07 88888.00 2002-09-19 10:06:32.605 262 15728.87 555.73 57287.58 88888.00 2002-09-19 10:06:33.605 262 15728.87 555.86 57287.58 88888.00 2002-09-19 10:06:34.605 262 15729.26 555.98 57288.20 88888.00 2002-09-19 10:06:35.605 262 15729.65 556.35 57287.71 88888.00 2002-09-19 10:06:36.605 262 15730.17 554.99 57287.58 88888.00 2002-09-19 10:06:37.605 262 15729.78 554.99 57287.46 88888.00 2002-09-19 10:06:38.605 262 15729.39 554.62 57288.07 88888.00 2002-09-19 10:06:39.605 262 15729.91 554.99 57286.97 88888.00 2002-09-19 10:06:40.605 262 15730.56 554.00 57287.09 88888.00 2002-09-19 10:06:41.605 262 15730.56 555.24 57287.46 88888.00 2002-09-19 10:06:42.605 262 15730.30 555.73 57287.21 88888.00 2002-09-19 10:06:43.605 262 15730.56 555.24 57287.58 88888.00 2002-09-19 10:06:44.605 262 15729.78 554.99 57287.58 88888.00 2002-09-19 10:06:45.605 262 15730.95 554.99 57287.58 88888.00 2002-09-19 10:06:46.605 262 15730.43 555.48 57287.71 88888.00 2002-09-19 10:06:47.605 262 15731.08 554.99 57287.95 88888.00 2002-09-19 10:06:48.605 262 15731.34 554.87 57287.09 88888.00 2002-09-19 10:06:49.605 262 15730.69 554.49 57288.20 88888.00 2002-09-19 10:06:50.605 262 15731.21 555.11 57287.58 88888.00 2002-09-19 10:06:51.605 262 15731.08 554.87 57287.58 88888.00 2002-09-19 10:06:52.605 262 15730.43 554.74 57287.95 88888.00 2002-09-19 10:06:53.605 262 15730.95 554.87 57287.34 88888.00 2002-09-19 10:06:54.605 262 15731.47 554.62 57287.83 88888.00 2002-09-19 10:06:55.605 262 15731.47 554.99 57287.95 88888.00 2002-09-19 10:06:56.605 262 15731.73 554.74 57287.58 88888.00 2002-09-19 10:06:57.605 262 15732.25 555.11 57287.46 88888.00 2002-09-19 10:06:58.605 262 15732.64 554.99 57287.95 88888.00 2002-09-19 10:06:59.605 262 15732.25 554.74 57288.32 88888.00 2002-09-19 10:07:00.605 262 15732.12 554.87 57287.95 88888.00 2002-09-19 10:07:01.605 262 15732.38 554.74 57287.71 88888.00 2002-09-19 10:07:02.605 262 15732.12 554.99 57287.09 88888.00 2002-09-19 10:07:03.605 262 15732.51 554.87 57288.07 88888.00 2002-09-19 10:07:04.605 262 15733.55 554.62 57287.58 88888.00 2002-09-19 10:07:05.605 262 15732.77 554.74 57287.58 88888.00 2002-09-19 10:07:06.605 262 15733.94 555.24 57288.07 88888.00 2002-09-19 10:07:07.605 262 15733.03 554.99 57287.34 88888.00 2002-09-19 10:07:08.605 262 15733.29 554.87 57288.07 88888.00 2002-09-19 10:07:09.605 262 15733.03 554.62 57287.58 88888.00 2002-09-19 10:07:10.605 262 15733.68 554.87 57287.34 88888.00 2002-09-19 10:07:11.605 262 15733.81 554.87 57287.83 88888.00 2002-09-19 10:07:12.605 262 15733.81 555.24 57287.83 88888.00 2002-09-19 10:07:13.605 262 15734.20 554.49 57288.07 88888.00 2002-09-19 10:07:14.605 262 15734.20 555.24 57288.20 88888.00 2002-09-19 10:07:15.605 262 15734.85 555.48 57288.07 88888.00 2002-09-19 10:07:16.605 262 15734.46 555.61 57288.07 88888.00 2002-09-19 10:07:17.605 262 15734.85 555.24 57288.07 88888.00 2002-09-19 10:07:18.605 262 15734.85 555.48 57287.71 88888.00 2002-09-19 10:07:19.605 262 15735.24 554.25 57288.20 88888.00 2002-09-19 10:07:20.605 262 15735.24 555.48 57288.56 88888.00 2002-09-19 10:07:21.605 262 15735.76 555.24 57288.32 88888.00 2002-09-19 10:07:22.605 262 15735.11 555.48 57289.17 88888.00 2002-09-19 10:07:23.605 262 15736.15 555.11 57289.05 88888.00 2002-09-19 10:07:24.605 262 15735.24 555.61 57289.29 88888.00 2002-09-19 10:07:25.605 262 15735.11 556.10 57289.17 88888.00 2002-09-19 10:07:26.605 262 15736.02 555.61 57289.05 88888.00 2002-09-19 10:07:27.605 262 15736.28 555.73 57288.44 88888.00 2002-09-19 10:07:28.605 262 15736.41 556.10 57289.05 88888.00 2002-09-19 10:07:29.605 262 15736.67 555.73 57289.66 88888.00 2002-09-19 10:07:30.605 262 15736.93 555.48 57289.79 88888.00 2002-09-19 10:07:31.605 262 15737.45 555.98 57289.05 88888.00 2002-09-19 10:07:32.605 262 15737.32 555.86 57289.79 88888.00 2002-09-19 10:07:33.605 262 15737.71 555.61 57289.29 88888.00 2002-09-19 10:07:34.605 262 15737.19 555.73 57289.17 88888.00 2002-09-19 10:07:35.605 262 15737.58 555.73 57289.54 88888.00 2002-09-19 10:07:36.605 262 15737.06 555.61 57290.39 88888.00 2002-09-19 10:07:37.605 262 15737.96 556.60 57290.15 88888.00 2002-09-19 10:07:38.605 262 15737.71 556.10 57289.79 88888.00 2002-09-19 10:07:39.605 262 15738.87 556.10 57290.39 88888.00 2002-09-19 10:07:40.605 262 15738.22 556.23 57290.64 88888.00 2002-09-19 10:07:41.605 262 15738.09 556.23 57290.39 88888.00 2002-09-19 10:07:42.605 262 15737.32 556.23 57290.52 88888.00 2002-09-19 10:07:43.605 262 15738.22 556.72 57291.13 88888.00 2002-09-19 10:07:44.605 262 15738.74 556.60 57291.38 88888.00 2002-09-19 10:07:45.605 262 15738.35 556.85 57291.01 88888.00 2002-09-19 10:07:46.605 262 15738.35 556.10 57291.74 88888.00 2002-09-19 10:07:47.605 262 15738.48 556.85 57290.64 88888.00 2002-09-19 10:07:48.605 262 15739.00 556.97 57291.62 88888.00 2002-09-19 10:07:49.605 262 15739.39 557.09 57291.25 88888.00 2002-09-19 10:07:50.605 262 15739.52 557.22 57292.35 88888.00 2002-09-19 10:07:51.605 262 15739.52 557.47 57291.50 88888.00 2002-09-19 10:07:52.605 262 15740.04 557.34 57291.25 88888.00 2002-09-19 10:07:53.605 262 15740.04 557.71 57291.98 88888.00 2002-09-19 10:07:54.605 262 15739.52 556.72 57292.60 88888.00 2002-09-19 10:07:55.605 262 15740.30 557.09 57292.60 88888.00 2002-09-19 10:07:56.605 262 15740.17 557.59 57291.98 88888.00 2002-09-19 10:07:57.605 262 15740.56 557.47 57292.47 88888.00 2002-09-19 10:07:58.605 262 15741.21 557.47 57292.47 88888.00 2002-09-19 10:07:59.605 262 15741.08 557.22 57292.96 88888.00 2002-09-19 10:08:00.605 262 15741.08 557.47 57293.21 88888.00 2002-09-19 10:08:01.605 262 15741.60 557.47 57293.33 88888.00 2002-09-19 10:08:02.605 262 15740.69 557.34 57293.09 88888.00 2002-09-19 10:08:03.605 262 15741.08 557.71 57293.33 88888.00 2002-09-19 10:08:04.605 262 15742.25 556.72 57293.57 88888.00 2002-09-19 10:08:05.605 262 15741.73 557.09 57293.57 88888.00 2002-09-19 10:08:06.605 262 15742.12 557.84 57293.57 88888.00 2002-09-19 10:08:07.605 262 15742.12 557.84 57293.70 88888.00 2002-09-19 10:08:08.605 262 15743.16 558.09 57294.18 88888.00 2002-09-19 10:08:09.605 262 15742.77 557.71 57294.55 88888.00 2002-09-19 10:08:10.605 262 15743.03 558.09 57294.80 88888.00 2002-09-19 10:08:11.605 262 15743.42 557.59 57295.04 88888.00 2002-09-19 10:08:12.605 262 15743.03 557.22 57295.16 88888.00 2002-09-19 10:08:13.605 262 15743.81 557.47 57295.29 88888.00 2002-09-19 10:08:14.605 262 15744.20 557.71 57294.80 88888.00 2002-09-19 10:08:15.605 262 15743.55 557.84 57295.16 88888.00 2002-09-19 10:08:16.605 262 15744.33 557.59 57295.41 88888.00 2002-09-19 10:08:17.605 262 15744.20 557.09 57295.29 88888.00 2002-09-19 10:08:18.605 262 15743.68 557.09 57295.16 88888.00 2002-09-19 10:08:19.605 262 15743.16 557.59 57295.53 88888.00 2002-09-19 10:08:20.605 262 15744.07 557.71 57296.27 88888.00 2002-09-19 10:08:21.605 262 15743.16 557.47 57296.39 88888.00 2002-09-19 10:08:22.605 262 15743.42 557.84 57295.53 88888.00 2002-09-19 10:08:23.605 262 15742.90 556.85 57296.27 88888.00 2002-09-19 10:08:24.605 262 15743.03 558.21 57296.39 88888.00 2002-09-19 10:08:25.605 262 15744.46 557.22 57296.27 88888.00 2002-09-19 10:08:26.605 262 15744.20 557.84 57297.00 88888.00 2002-09-19 10:08:27.605 262 15743.94 558.33 57297.00 88888.00 2002-09-19 10:08:28.605 262 15744.59 557.71 57297.12 88888.00 2002-09-19 10:08:29.605 262 15744.20 558.21 57297.00 88888.00 2002-09-19 10:08:30.605 262 15744.46 557.34 57297.36 88888.00 2002-09-19 10:08:31.605 262 15744.46 557.84 57297.00 88888.00 2002-09-19 10:08:32.605 262 15744.46 557.34 57297.12 88888.00 2002-09-19 10:08:33.605 262 15744.20 557.96 57297.24 88888.00 2002-09-19 10:08:34.605 262 15744.85 558.09 57297.36 88888.00 2002-09-19 10:08:35.605 262 15745.11 557.71 57297.24 88888.00 2002-09-19 10:08:36.605 262 15744.98 556.85 57297.36 88888.00 2002-09-19 10:08:37.605 262 15744.72 557.34 57298.10 88888.00 2002-09-19 10:08:38.605 262 15744.72 557.22 57297.98 88888.00 2002-09-19 10:08:39.605 262 15745.24 557.59 57297.61 88888.00 2002-09-19 10:08:40.605 262 15745.24 557.71 57297.73 88888.00 2002-09-19 10:08:41.605 262 15745.37 557.34 57298.22 88888.00 2002-09-19 10:08:42.605 262 15745.37 557.96 57298.46 88888.00 2002-09-19 10:08:43.605 262 15745.37 557.71 57298.95 88888.00 2002-09-19 10:08:44.605 262 15745.24 557.71 57298.46 88888.00 2002-09-19 10:08:45.605 262 15745.37 557.47 57298.22 88888.00 2002-09-19 10:08:46.605 262 15745.63 557.59 57298.46 88888.00 2002-09-19 10:08:47.605 262 15745.37 557.47 57299.07 88888.00 2002-09-19 10:08:48.605 262 15744.98 557.59 57298.46 88888.00 2002-09-19 10:08:49.605 262 15745.37 556.48 57299.07 88888.00 2002-09-19 10:08:50.605 262 15745.24 557.09 57298.95 88888.00 2002-09-19 10:08:51.605 262 15745.50 556.97 57299.81 88888.00 2002-09-19 10:08:52.605 262 15745.11 557.47 57299.32 88888.00 2002-09-19 10:08:53.605 262 15745.63 557.96 57299.20 88888.00 2002-09-19 10:08:54.605 262 15745.89 557.22 57298.22 88888.00 2002-09-19 10:08:55.605 262 15745.63 557.47 57299.44 88888.00 2002-09-19 10:08:56.605 262 15746.02 557.22 57298.71 88888.00 2002-09-19 10:08:57.605 262 15746.28 558.09 57299.20 88888.00 2002-09-19 10:08:58.605 262 15745.76 557.47 57299.32 88888.00 2002-09-19 10:08:59.605 262 15746.02 556.72 57299.57 88888.00 2002-09-19 10:09:00.605 262 15745.50 557.09 57299.32 88888.00 2002-09-19 10:09:01.605 262 15745.76 557.34 57299.32 88888.00 2002-09-19 10:09:02.605 262 15745.50 557.09 57299.20 88888.00 2002-09-19 10:09:03.605 262 15745.37 557.59 57299.81 88888.00 2002-09-19 10:09:04.605 262 15745.63 556.60 57299.20 88888.00 2002-09-19 10:09:05.605 262 15745.24 557.22 57299.07 88888.00 2002-09-19 10:09:06.605 262 15744.98 557.09 57299.07 88888.00 2002-09-19 10:09:07.605 262 15745.50 556.85 57298.83 88888.00 2002-09-19 10:09:08.605 262 15745.24 557.47 57299.44 88888.00 2002-09-19 10:09:09.605 262 15745.11 556.60 57299.32 88888.00 2002-09-19 10:09:10.605 262 15745.24 557.59 57298.83 88888.00 2002-09-19 10:09:11.605 262 15744.85 556.60 57299.07 88888.00 2002-09-19 10:09:12.605 262 15744.85 556.10 57299.57 88888.00 2002-09-19 10:09:13.605 262 15744.85 556.60 57298.71 88888.00 2002-09-19 10:09:14.605 262 15745.37 556.85 57299.20 88888.00 2002-09-19 10:09:15.605 262 15744.72 556.35 57299.44 88888.00 2002-09-19 10:09:16.605 262 15744.59 556.60 57298.71 88888.00 2002-09-19 10:09:17.605 262 15743.94 556.35 57298.71 88888.00 2002-09-19 10:09:18.605 262 15744.33 556.23 57298.71 88888.00 2002-09-19 10:09:19.605 262 15744.98 555.98 57298.71 88888.00 2002-09-19 10:09:20.605 262 15744.46 556.10 57298.83 88888.00 2002-09-19 10:09:21.605 262 15744.33 555.61 57298.71 88888.00 2002-09-19 10:09:22.605 262 15744.85 556.10 57298.46 88888.00 2002-09-19 10:09:23.605 262 15744.20 555.98 57299.20 88888.00 2002-09-19 10:09:24.605 262 15744.33 555.86 57298.59 88888.00 2002-09-19 10:09:25.605 262 15744.33 556.23 57298.95 88888.00 2002-09-19 10:09:26.605 262 15743.94 555.73 57298.59 88888.00 2002-09-19 10:09:27.605 262 15744.07 555.98 57298.46 88888.00 2002-09-19 10:09:28.605 262 15743.94 555.61 57297.73 88888.00 2002-09-19 10:09:29.605 262 15743.81 556.10 57299.20 88888.00 2002-09-19 10:09:30.605 262 15744.33 556.48 57298.34 88888.00 2002-09-19 10:09:31.605 262 15743.94 555.11 57298.34 88888.00 2002-09-19 10:09:32.605 262 15743.81 554.99 57297.85 88888.00 2002-09-19 10:09:33.605 262 15744.20 555.98 57297.61 88888.00 2002-09-19 10:09:34.605 262 15743.29 555.86 57297.61 88888.00 2002-09-19 10:09:35.605 262 15743.29 555.11 57297.61 88888.00 2002-09-19 10:09:36.605 262 15743.16 555.11 57297.24 88888.00 2002-09-19 10:09:37.605 262 15742.51 555.48 57298.34 88888.00 2002-09-19 10:09:38.605 262 15742.90 555.24 57298.22 88888.00 2002-09-19 10:09:39.605 262 15742.64 555.11 57297.98 88888.00 2002-09-19 10:09:40.605 262 15742.77 555.36 57297.00 88888.00 2002-09-19 10:09:41.605 262 15742.12 555.36 57297.24 88888.00 2002-09-19 10:09:42.605 262 15742.51 554.87 57297.36 88888.00 2002-09-19 10:09:43.605 262 15742.25 555.24 57297.00 88888.00 2002-09-19 10:09:44.605 262 15741.86 554.62 57297.24 88888.00 2002-09-19 10:09:45.605 262 15741.60 555.48 57297.36 88888.00 2002-09-19 10:09:46.605 262 15741.34 555.11 57297.24 88888.00 2002-09-19 10:09:47.605 262 15741.99 554.74 57297.49 88888.00 2002-09-19 10:09:48.605 262 15741.47 554.74 57297.12 88888.00 2002-09-19 10:09:49.605 262 15740.95 555.24 57296.51 88888.00 2002-09-19 10:09:50.605 262 15740.69 554.25 57296.27 88888.00 2002-09-19 10:09:51.605 262 15740.56 554.74 57296.75 88888.00 2002-09-19 10:09:52.605 262 15740.43 554.74 57296.88 88888.00 2002-09-19 10:09:53.605 262 15740.43 554.12 57296.14 88888.00 2002-09-19 10:09:54.605 262 15740.56 554.74 57296.39 88888.00 2002-09-19 10:09:55.605 262 15739.78 554.49 57296.02 88888.00 2002-09-19 10:09:56.605 262 15739.78 554.00 57296.14 88888.00 2002-09-19 10:09:57.605 262 15740.17 554.25 57295.29 88888.00 2002-09-19 10:09:58.605 262 15740.43 554.25 57296.02 88888.00 2002-09-19 10:09:59.605 262 15740.04 553.87 57295.29 88888.00 2002-09-19 10:10:00.605 262 15739.78 553.75 57295.90 88888.00 2002-09-19 10:10:01.605 262 15739.52 554.12 57295.90 88888.00 2002-09-19 10:10:02.605 262 15739.26 553.75 57295.65 88888.00 2002-09-19 10:10:03.605 262 15740.04 554.62 57295.04 88888.00 2002-09-19 10:10:04.605 262 15739.26 554.62 57295.41 88888.00 2002-09-19 10:10:05.605 262 15739.26 554.49 57295.16 88888.00 2002-09-19 10:10:06.605 262 15739.65 554.62 57294.55 88888.00 2002-09-19 10:10:07.605 262 15739.91 554.37 57294.80 88888.00 2002-09-19 10:10:08.605 262 15739.52 553.87 57295.04 88888.00 2002-09-19 10:10:09.605 262 15739.26 554.49 57295.29 88888.00 2002-09-19 10:10:10.605 262 15739.39 554.37 57294.68 88888.00 2002-09-19 10:10:11.605 262 15738.61 554.62 57294.55 88888.00 2002-09-19 10:10:12.605 262 15739.26 554.62 57294.80 88888.00 2002-09-19 10:10:13.605 262 15739.26 554.49 57295.04 88888.00 2002-09-19 10:10:14.605 262 15739.13 554.87 57295.04 88888.00 2002-09-19 10:10:15.605 262 15739.39 554.49 57295.16 88888.00 2002-09-19 10:10:16.605 262 15739.52 554.87 57294.18 88888.00 2002-09-19 10:10:17.605 262 15739.65 554.49 57294.55 88888.00 2002-09-19 10:10:18.605 262 15739.78 554.49 57294.80 88888.00 2002-09-19 10:10:19.605 262 15739.52 554.87 57295.04 88888.00 2002-09-19 10:10:20.605 262 15739.65 554.25 57294.55 88888.00 2002-09-19 10:10:21.605 262 15739.65 554.37 57294.55 88888.00 2002-09-19 10:10:22.605 262 15739.91 554.87 57294.31 88888.00 2002-09-19 10:10:23.605 262 15740.04 554.99 57294.80 88888.00 2002-09-19 10:10:24.605 262 15739.91 554.49 57295.04 88888.00 2002-09-19 10:10:25.605 262 15740.56 554.49 57294.68 88888.00 2002-09-19 10:10:26.605 262 15739.78 554.25 57294.55 88888.00 2002-09-19 10:10:27.605 262 15740.69 554.49 57294.43 88888.00 2002-09-19 10:10:28.605 262 15740.56 554.37 57294.80 88888.00 2002-09-19 10:10:29.605 262 15741.21 554.74 57295.29 88888.00 2002-09-19 10:10:30.605 262 15741.21 554.99 57294.68 88888.00 2002-09-19 10:10:31.605 262 15741.34 554.99 57295.04 88888.00 2002-09-19 10:10:32.605 262 15741.73 554.99 57295.29 88888.00 2002-09-19 10:10:33.605 262 15741.08 555.24 57294.18 88888.00 2002-09-19 10:10:34.605 262 15740.43 555.11 57294.80 88888.00 2002-09-19 10:10:35.605 262 15741.60 555.48 57294.55 88888.00 2002-09-19 10:10:36.605 262 15741.73 555.73 57295.16 88888.00 2002-09-19 10:10:37.605 262 15742.38 555.11 57295.29 88888.00 2002-09-19 10:10:38.605 262 15742.25 555.11 57295.16 88888.00 2002-09-19 10:10:39.605 262 15742.12 555.48 57295.41 88888.00 2002-09-19 10:10:40.605 262 15742.25 555.48 57295.04 88888.00 2002-09-19 10:10:41.605 262 15742.25 555.48 57294.92 88888.00 2002-09-19 10:10:42.605 262 15743.16 554.99 57295.29 88888.00 2002-09-19 10:10:43.605 262 15742.90 555.98 57295.41 88888.00 2002-09-19 10:10:44.605 262 15743.29 556.10 57295.16 88888.00 2002-09-19 10:10:45.605 262 15742.77 555.98 57295.16 88888.00 2002-09-19 10:10:46.605 262 15743.03 556.23 57295.29 88888.00 2002-09-19 10:10:47.605 262 15743.55 556.23 57295.16 88888.00 2002-09-19 10:10:48.605 262 15744.07 555.48 57295.29 88888.00 2002-09-19 10:10:49.605 262 15744.33 556.10 57294.92 88888.00 2002-09-19 10:10:50.605 262 15744.07 556.35 57295.65 88888.00 2002-09-19 10:10:51.605 262 15744.98 556.72 57294.80 88888.00 2002-09-19 10:10:52.605 262 15744.72 556.72 57295.77 88888.00 2002-09-19 10:10:53.605 262 15744.98 556.60 57295.29 88888.00 2002-09-19 10:10:54.605 262 15744.72 556.85 57294.92 88888.00 2002-09-19 10:10:55.605 262 15745.24 556.97 57295.04 88888.00 2002-09-19 10:10:56.605 262 15745.50 556.85 57295.41 88888.00 2002-09-19 10:10:57.605 262 15745.63 556.72 57295.53 88888.00 2002-09-19 10:10:58.605 262 15745.11 556.60 57295.16 88888.00 2002-09-19 10:10:59.605 262 15745.24 556.60 57295.16 88888.00 2002-09-19 10:11:00.605 262 15746.02 556.85 57295.29 88888.00 2002-09-19 10:11:01.605 262 15745.37 557.22 57295.29 88888.00 2002-09-19 10:11:02.605 262 15746.15 556.85 57295.41 88888.00 2002-09-19 10:11:03.605 262 15745.50 556.85 57295.29 88888.00 2002-09-19 10:11:04.605 262 15745.89 556.85 57295.29 88888.00 2002-09-19 10:11:05.605 262 15746.41 556.60 57295.16 88888.00 2002-09-19 10:11:06.605 262 15746.28 556.85 57295.90 88888.00 2002-09-19 10:11:07.605 262 15746.02 556.97 57295.65 88888.00 2002-09-19 10:11:08.605 262 15746.67 557.47 57295.65 88888.00 2002-09-19 10:11:09.605 262 15746.93 557.34 57295.53 88888.00 2002-09-19 10:11:10.605 262 15746.41 556.60 57295.90 88888.00 2002-09-19 10:11:11.605 262 15747.19 556.72 57295.90 88888.00 2002-09-19 10:11:12.605 262 15746.54 556.85 57295.65 88888.00 2002-09-19 10:11:13.605 262 15746.54 557.22 57296.14 88888.00 2002-09-19 10:11:14.605 262 15746.93 557.47 57296.02 88888.00 2002-09-19 10:11:15.605 262 15746.80 557.09 57296.39 88888.00 2002-09-19 10:11:16.605 262 15747.06 557.09 57296.51 88888.00 2002-09-19 10:11:17.605 262 15747.06 556.60 57296.02 88888.00 2002-09-19 10:11:18.605 262 15746.80 557.71 57296.51 88888.00 2002-09-19 10:11:19.605 262 15747.32 557.34 57296.63 88888.00 2002-09-19 10:11:20.605 262 15746.93 556.97 57296.75 88888.00 2002-09-19 10:11:21.605 262 15746.02 556.60 57297.24 88888.00 2002-09-19 10:11:22.605 262 15746.54 556.60 57297.24 88888.00 2002-09-19 10:11:23.605 262 15746.02 556.60 57296.75 88888.00 2002-09-19 10:11:24.605 262 15746.02 556.85 57296.39 88888.00 2002-09-19 10:11:25.605 262 15746.54 557.22 57296.39 88888.00 2002-09-19 10:11:26.605 262 15746.41 556.60 57296.88 88888.00 2002-09-19 10:11:27.605 262 15746.54 556.72 57296.27 88888.00 2002-09-19 10:11:28.605 262 15745.76 556.35 57296.27 88888.00 2002-09-19 10:11:29.605 262 15746.02 556.85 57296.88 88888.00 2002-09-19 10:11:30.605 262 15745.63 556.60 57296.27 88888.00 2002-09-19 10:11:31.605 262 15745.76 556.48 57296.27 88888.00 2002-09-19 10:11:32.605 262 15745.89 556.85 57296.63 88888.00 2002-09-19 10:11:33.605 262 15746.02 556.48 57296.75 88888.00 2002-09-19 10:11:34.605 262 15746.02 556.35 57297.00 88888.00 2002-09-19 10:11:35.605 262 15746.41 556.35 57296.51 88888.00 2002-09-19 10:11:36.605 262 15746.54 556.35 57296.88 88888.00 2002-09-19 10:11:37.605 262 15746.93 556.23 57296.27 88888.00 2002-09-19 10:11:38.605 262 15746.80 555.86 57296.14 88888.00 2002-09-19 10:11:39.605 262 15747.19 556.23 57295.77 88888.00 2002-09-19 10:11:40.605 262 15746.67 556.10 57297.00 88888.00 2002-09-19 10:11:41.605 262 15747.19 556.85 57296.39 88888.00 2002-09-19 10:11:42.605 262 15747.32 556.23 57296.51 88888.00 2002-09-19 10:11:43.605 262 15746.93 555.98 57297.24 88888.00 2002-09-19 10:11:44.605 262 15747.32 556.85 57296.75 88888.00 2002-09-19 10:11:45.605 262 15747.19 556.60 57296.39 88888.00 2002-09-19 10:11:46.605 262 15747.32 556.10 57296.75 88888.00 2002-09-19 10:11:47.605 262 15747.45 555.86 57297.00 88888.00 2002-09-19 10:11:48.605 262 15747.58 555.73 57296.75 88888.00 2002-09-19 10:11:49.605 262 15748.10 555.73 57296.39 88888.00 2002-09-19 10:11:50.605 262 15748.10 555.98 57296.14 88888.00 2002-09-19 10:11:51.605 262 15747.45 555.73 57296.39 88888.00 2002-09-19 10:11:52.605 262 15748.10 555.86 57297.00 88888.00 2002-09-19 10:11:53.605 262 15748.10 555.98 57296.51 88888.00 2002-09-19 10:11:54.605 262 15748.62 556.60 57296.75 88888.00 2002-09-19 10:11:55.605 262 15748.36 555.86 57296.63 88888.00 2002-09-19 10:11:56.605 262 15747.71 555.86 57296.39 88888.00 2002-09-19 10:11:57.605 262 15748.23 555.86 57296.75 88888.00 2002-09-19 10:11:58.605 262 15748.62 555.98 57296.88 88888.00 2002-09-19 10:11:59.605 262 15749.27 555.61 57297.00 88888.00 2002-09-19 10:12:00.605 262 15749.40 555.86 57296.51 88888.00 2002-09-19 10:12:01.605 262 15747.97 556.23 57296.63 88888.00 2002-09-19 10:12:02.605 262 15748.62 556.48 57296.51 88888.00 2002-09-19 10:12:03.605 262 15749.14 555.98 57296.14 88888.00 2002-09-19 10:12:04.605 262 15749.66 555.98 57296.51 88888.00 2002-09-19 10:12:05.605 262 15749.53 556.10 57296.27 88888.00 2002-09-19 10:12:06.605 262 15750.05 556.10 57296.51 88888.00 2002-09-19 10:12:07.605 262 15749.53 556.23 57296.14 88888.00 2002-09-19 10:12:08.605 262 15749.66 555.98 57296.39 88888.00 2002-09-19 10:12:09.605 262 15749.14 555.98 57296.51 88888.00 2002-09-19 10:12:10.605 262 15749.79 555.86 57296.51 88888.00 2002-09-19 10:12:11.605 262 15749.14 555.98 57296.51 88888.00 2002-09-19 10:12:12.605 262 15749.92 556.10 57296.39 88888.00 2002-09-19 10:12:13.605 262 15749.53 556.10 57296.63 88888.00 2002-09-19 10:12:14.605 262 15749.66 556.35 57296.14 88888.00 2002-09-19 10:12:15.605 262 15749.40 556.72 57296.51 88888.00 2002-09-19 10:12:16.605 262 15749.40 556.23 57296.63 88888.00 2002-09-19 10:12:17.605 262 15749.92 556.97 57296.63 88888.00 2002-09-19 10:12:18.605 262 15749.40 555.86 57296.39 88888.00 2002-09-19 10:12:19.605 262 15749.14 556.72 57296.14 88888.00 2002-09-19 10:12:20.605 262 15749.40 556.97 57296.51 88888.00 2002-09-19 10:12:21.605 262 15748.88 557.09 57296.51 88888.00 2002-09-19 10:12:22.605 262 15749.40 556.72 57297.00 88888.00 2002-09-19 10:12:23.605 262 15748.62 556.48 57296.51 88888.00 2002-09-19 10:12:24.605 262 15749.01 557.34 57296.51 88888.00 2002-09-19 10:12:25.605 262 15749.14 556.60 57296.39 88888.00 2002-09-19 10:12:26.605 262 15748.23 556.72 57296.27 88888.00 2002-09-19 10:12:27.605 262 15748.62 557.59 57296.88 88888.00 2002-09-19 10:12:28.605 262 15749.01 557.22 57296.14 88888.00 2002-09-19 10:12:29.605 262 15748.23 556.97 57297.12 88888.00 2002-09-19 10:12:30.605 262 15748.36 557.09 57296.39 88888.00 2002-09-19 10:12:31.605 262 15749.14 557.47 57296.39 88888.00 2002-09-19 10:12:32.605 262 15748.75 557.59 57296.14 88888.00 2002-09-19 10:12:33.605 262 15749.01 557.09 57296.75 88888.00 2002-09-19 10:12:34.605 262 15748.62 557.22 57297.24 88888.00 2002-09-19 10:12:35.605 262 15748.62 557.96 57297.00 88888.00 2002-09-19 10:12:36.605 262 15749.01 557.22 57296.88 88888.00 2002-09-19 10:12:37.605 262 15748.10 557.22 57297.12 88888.00 2002-09-19 10:12:38.605 262 15748.10 557.47 57297.00 88888.00 2002-09-19 10:12:39.605 262 15748.23 557.09 57297.12 88888.00 2002-09-19 10:12:40.605 262 15748.62 557.59 57296.75 88888.00 2002-09-19 10:12:41.605 262 15748.75 557.22 57296.27 88888.00 2002-09-19 10:12:42.605 262 15748.62 557.09 57297.00 88888.00 2002-09-19 10:12:43.605 262 15748.23 557.59 57297.00 88888.00 2002-09-19 10:12:44.605 262 15749.66 556.60 57296.75 88888.00 2002-09-19 10:12:45.605 262 15748.36 556.72 57297.12 88888.00 2002-09-19 10:12:46.605 262 15748.36 556.48 57297.00 88888.00 2002-09-19 10:12:47.605 262 15749.01 557.34 57297.00 88888.00 2002-09-19 10:12:48.605 262 15749.14 556.23 57296.63 88888.00 2002-09-19 10:12:49.605 262 15749.14 556.97 57297.00 88888.00 2002-09-19 10:12:50.605 262 15749.01 556.85 57296.88 88888.00 2002-09-19 10:12:51.605 262 15748.88 557.34 57297.24 88888.00 2002-09-19 10:12:52.605 262 15749.66 557.47 57296.88 88888.00 2002-09-19 10:12:53.605 262 15749.14 556.35 57297.49 88888.00 2002-09-19 10:12:54.605 262 15749.27 557.09 57297.12 88888.00 2002-09-19 10:12:55.605 262 15749.27 557.34 57296.63 88888.00 2002-09-19 10:12:56.605 262 15749.27 556.72 57297.12 88888.00 2002-09-19 10:12:57.605 262 15749.14 556.60 57297.00 88888.00 2002-09-19 10:12:58.605 262 15749.53 557.47 57297.24 88888.00 2002-09-19 10:12:59.605 262 15750.31 557.84 57297.24 88888.00 2002-09-19 10:13:00.605 262 15749.14 556.85 57296.63 88888.00 2002-09-19 10:13:01.605 262 15749.79 556.85 57297.85 88888.00 2002-09-19 10:13:02.605 262 15749.66 557.34 57297.36 88888.00 2002-09-19 10:13:03.605 262 15749.01 556.60 57296.75 88888.00 2002-09-19 10:13:04.605 262 15750.18 556.85 57297.00 88888.00 2002-09-19 10:13:05.605 262 15749.66 557.09 57296.63 88888.00 2002-09-19 10:13:06.605 262 15749.40 557.09 57296.75 88888.00 2002-09-19 10:13:07.605 262 15749.79 557.09 57297.73 88888.00 2002-09-19 10:13:08.605 262 15749.92 557.09 57297.24 88888.00 2002-09-19 10:13:09.605 262 15750.44 556.85 57297.24 88888.00 2002-09-19 10:13:10.605 262 15749.92 556.85 57297.12 88888.00 2002-09-19 10:13:11.605 262 15750.31 557.22 57297.12 88888.00 2002-09-19 10:13:12.605 262 15750.44 556.85 57297.00 88888.00 2002-09-19 10:13:13.605 262 15750.31 556.97 57296.39 88888.00 2002-09-19 10:13:14.605 262 15750.18 557.22 57296.88 88888.00 2002-09-19 10:13:15.605 262 15750.05 556.85 57297.49 88888.00 2002-09-19 10:13:16.605 262 15750.44 556.48 57297.00 88888.00 2002-09-19 10:13:17.605 262 15750.96 556.48 57297.00 88888.00 2002-09-19 10:13:18.605 262 15750.18 557.22 57297.00 88888.00 2002-09-19 10:13:19.605 262 15750.44 556.72 57297.49 88888.00 2002-09-19 10:13:20.605 262 15750.57 556.72 57297.49 88888.00 2002-09-19 10:13:21.605 262 15750.83 556.97 57297.24 88888.00 2002-09-19 10:13:22.605 262 15750.96 556.72 57296.63 88888.00 2002-09-19 10:13:23.605 262 15750.83 557.09 57297.12 88888.00 2002-09-19 10:13:24.605 262 15751.22 557.22 57297.24 88888.00 2002-09-19 10:13:25.605 262 15750.44 557.09 57297.61 88888.00 2002-09-19 10:13:26.605 262 15751.74 557.34 57296.75 88888.00 2002-09-19 10:13:27.605 262 15750.70 556.97 57296.75 88888.00 2002-09-19 10:13:28.605 262 15752.00 556.97 57296.88 88888.00 2002-09-19 10:13:29.605 262 15750.96 556.85 57297.61 88888.00 2002-09-19 10:13:30.605 262 15750.96 557.34 57297.24 88888.00 2002-09-19 10:13:31.605 262 15751.35 556.60 57297.36 88888.00 2002-09-19 10:13:32.605 262 15751.09 557.22 57297.12 88888.00 2002-09-19 10:13:33.605 262 15752.26 556.72 57297.73 88888.00 2002-09-19 10:13:34.605 262 15752.13 556.85 57297.24 88888.00 2002-09-19 10:13:35.605 262 15752.00 557.09 57297.00 88888.00 2002-09-19 10:13:36.605 262 15752.65 557.09 57297.85 88888.00 2002-09-19 10:13:37.605 262 15752.00 557.47 57297.49 88888.00 2002-09-19 10:13:38.605 262 15753.04 557.22 57297.36 88888.00 2002-09-19 10:13:39.605 262 15752.52 556.72 57297.61 88888.00 2002-09-19 10:13:40.605 262 15752.39 556.97 57297.98 88888.00 2002-09-19 10:13:41.605 262 15752.26 557.09 57297.85 88888.00 2002-09-19 10:13:42.605 262 15752.65 556.48 57297.98 88888.00 2002-09-19 10:13:43.605 262 15752.91 557.09 57297.49 88888.00 2002-09-19 10:13:44.605 262 15752.13 556.60 57297.73 88888.00 2002-09-19 10:13:45.605 262 15752.52 556.60 57297.73 88888.00 2002-09-19 10:13:46.605 262 15753.30 556.72 57298.71 88888.00 2002-09-19 10:13:47.605 262 15753.30 556.48 57298.46 88888.00 2002-09-19 10:13:48.605 262 15753.56 556.72 57297.73 88888.00 2002-09-19 10:13:49.605 262 15753.43 556.72 57298.22 88888.00 2002-09-19 10:13:50.605 262 15753.04 556.35 57298.22 88888.00 2002-09-19 10:13:51.605 262 15752.78 556.35 57298.22 88888.00 2002-09-19 10:13:52.605 262 15753.56 556.60 57298.22 88888.00 2002-09-19 10:13:53.605 262 15753.56 556.35 57298.46 88888.00 2002-09-19 10:13:54.605 262 15754.08 556.85 57298.34 88888.00 2002-09-19 10:13:55.605 262 15753.30 557.22 57298.95 88888.00 2002-09-19 10:13:56.605 262 15754.08 556.85 57298.59 88888.00 2002-09-19 10:13:57.605 262 15753.69 556.97 57298.71 88888.00 2002-09-19 10:13:58.605 262 15753.82 556.72 57298.71 88888.00 2002-09-19 10:13:59.605 262 15753.95 556.48 57299.07 88888.00 2002-09-19 10:14:00.605 262 15753.69 556.72 57298.95 88888.00 2002-09-19 10:14:01.605 262 15753.95 556.72 57299.57 88888.00 2002-09-19 10:14:02.605 262 15753.95 557.09 57298.95 88888.00 2002-09-19 10:14:03.605 262 15753.69 556.97 57299.69 88888.00 2002-09-19 10:14:04.605 262 15754.21 556.60 57298.95 88888.00 2002-09-19 10:14:05.605 262 15754.21 556.48 57299.07 88888.00 2002-09-19 10:14:06.605 262 15753.82 556.72 57299.07 88888.00 2002-09-19 10:14:07.605 262 15754.21 556.35 57299.20 88888.00 2002-09-19 10:14:08.605 262 15754.21 556.10 57299.07 88888.00 2002-09-19 10:14:09.605 262 15753.69 556.23 57299.07 88888.00 2002-09-19 10:14:10.605 262 15753.95 556.35 57298.71 88888.00 2002-09-19 10:14:11.605 262 15754.08 556.10 57299.93 88888.00 2002-09-19 10:14:12.605 262 15754.99 556.23 57299.69 88888.00 2002-09-19 10:14:13.605 262 15754.47 555.61 57298.59 88888.00 2002-09-19 10:14:14.605 262 15754.73 555.36 57299.32 88888.00 2002-09-19 10:14:15.605 262 15754.73 555.98 57298.83 88888.00 2002-09-19 10:14:16.605 262 15754.21 556.48 57300.05 88888.00 2002-09-19 10:14:17.605 262 15754.47 555.61 57299.57 88888.00 2002-09-19 10:14:18.605 262 15754.34 555.98 57299.07 88888.00 2002-09-19 10:14:19.605 262 15753.56 555.48 57299.69 88888.00 2002-09-19 10:14:20.605 262 15754.34 555.36 57299.81 88888.00 2002-09-19 10:14:21.605 262 15753.69 556.10 57299.93 88888.00 2002-09-19 10:14:22.605 262 15754.08 555.86 57299.32 88888.00 2002-09-19 10:14:23.605 262 15754.08 555.61 57299.44 88888.00 2002-09-19 10:14:24.605 262 15753.43 555.86 57299.44 88888.00 2002-09-19 10:14:25.605 262 15753.17 555.24 57299.44 88888.00 2002-09-19 10:14:26.605 262 15753.82 555.61 57299.20 88888.00 2002-09-19 10:14:27.605 262 15753.04 555.48 57299.32 88888.00 2002-09-19 10:14:28.605 262 15753.69 555.61 57299.44 88888.00 2002-09-19 10:14:29.605 262 15753.43 555.36 57298.95 88888.00 2002-09-19 10:14:30.605 262 15752.91 554.99 57299.20 88888.00 2002-09-19 10:14:31.605 262 15753.56 556.10 57298.59 88888.00 2002-09-19 10:14:32.605 262 15752.78 554.99 57299.07 88888.00 2002-09-19 10:14:33.605 262 15753.30 555.48 57298.95 88888.00 2002-09-19 10:14:34.605 262 15753.82 555.24 57298.71 88888.00 2002-09-19 10:14:35.605 262 15753.30 554.74 57299.32 88888.00 2002-09-19 10:14:36.605 262 15752.65 554.62 57298.34 88888.00 2002-09-19 10:14:37.605 262 15753.43 555.36 57299.07 88888.00 2002-09-19 10:14:38.605 262 15752.78 555.73 57298.83 88888.00 2002-09-19 10:14:39.605 262 15752.78 555.11 57299.57 88888.00 2002-09-19 10:14:40.605 262 15752.39 555.11 57298.59 88888.00 2002-09-19 10:14:41.605 262 15752.52 554.49 57298.83 88888.00 2002-09-19 10:14:42.605 262 15752.39 555.36 57298.95 88888.00 2002-09-19 10:14:43.605 262 15752.78 555.24 57298.83 88888.00 2002-09-19 10:14:44.605 262 15752.13 555.11 57298.59 88888.00 2002-09-19 10:14:45.605 262 15751.74 554.74 57298.34 88888.00 2002-09-19 10:14:46.605 262 15751.87 555.11 57298.46 88888.00 2002-09-19 10:14:47.605 262 15751.87 554.49 57298.46 88888.00 2002-09-19 10:14:48.605 262 15752.13 554.62 57297.73 88888.00 2002-09-19 10:14:49.605 262 15751.74 554.37 57298.10 88888.00 2002-09-19 10:14:50.605 262 15751.35 554.87 57297.85 88888.00 2002-09-19 10:14:51.605 262 15751.35 554.62 57297.61 88888.00 2002-09-19 10:14:52.605 262 15751.74 554.87 57297.73 88888.00 2002-09-19 10:14:53.605 262 15751.48 555.24 57297.73 88888.00 2002-09-19 10:14:54.605 262 15752.00 554.87 57297.24 88888.00 2002-09-19 10:14:55.605 262 15751.09 555.48 57297.24 88888.00 2002-09-19 10:14:56.605 262 15750.70 554.74 57298.34 88888.00 2002-09-19 10:14:57.605 262 15750.70 555.61 57297.24 88888.00 2002-09-19 10:14:58.605 262 15750.83 555.98 57297.49 88888.00 2002-09-19 10:14:59.605 262 15750.83 554.99 57297.12 88888.00 2002-09-19 10:15:00.605 262 15751.09 555.11 57297.36 88888.00 2002-09-19 10:15:01.605 262 15750.83 555.48 57297.00 88888.00 2002-09-19 10:15:02.605 262 15750.83 555.73 57297.49 88888.00 2002-09-19 10:15:03.605 262 15750.70 555.36 57297.49 88888.00 2002-09-19 10:15:04.605 262 15750.70 554.87 57297.24 88888.00 2002-09-19 10:15:05.605 262 15750.31 555.11 57296.51 88888.00 2002-09-19 10:15:06.605 262 15750.70 555.11 57297.00 88888.00 2002-09-19 10:15:07.605 262 15750.57 554.99 57297.49 88888.00 2002-09-19 10:15:08.605 262 15750.83 555.24 57297.36 88888.00 2002-09-19 10:15:09.605 262 15751.09 555.61 57296.75 88888.00 2002-09-19 10:15:10.605 262 15750.05 555.11 57297.49 88888.00 2002-09-19 10:15:11.605 262 15750.57 555.36 57296.63 88888.00 2002-09-19 10:15:12.605 262 15750.70 554.99 57296.75 88888.00 2002-09-19 10:15:13.605 262 15750.70 555.48 57296.75 88888.00 2002-09-19 10:15:14.605 262 15750.31 555.11 57297.61 88888.00 2002-09-19 10:15:15.605 262 15751.09 555.48 57297.00 88888.00 2002-09-19 10:15:16.605 262 15749.92 555.61 57296.63 88888.00 2002-09-19 10:15:17.605 262 15750.18 555.73 57296.14 88888.00 2002-09-19 10:15:18.605 262 15750.31 555.24 57296.14 88888.00 2002-09-19 10:15:19.605 262 15750.44 555.61 57296.63 88888.00 2002-09-19 10:15:20.605 262 15750.18 556.35 57296.51 88888.00 2002-09-19 10:15:21.605 262 15750.05 555.98 57296.39 88888.00 2002-09-19 10:15:22.605 262 15750.18 555.98 57295.53 88888.00 2002-09-19 10:15:23.605 262 15749.92 555.11 57296.02 88888.00 2002-09-19 10:15:24.605 262 15750.44 555.73 57296.75 88888.00 2002-09-19 10:15:25.605 262 15750.44 555.73 57295.53 88888.00 2002-09-19 10:15:26.605 262 15749.79 554.74 57295.16 88888.00 2002-09-19 10:15:27.605 262 15749.66 555.24 57295.53 88888.00 2002-09-19 10:15:28.605 262 15749.79 555.61 57295.41 88888.00 2002-09-19 10:15:29.605 262 15749.27 554.99 57295.04 88888.00 2002-09-19 10:15:30.605 262 15749.27 555.24 57295.29 88888.00 2002-09-19 10:15:31.605 262 15749.40 554.99 57295.41 88888.00 2002-09-19 10:15:32.605 262 15748.88 555.36 57294.55 88888.00 2002-09-19 10:15:33.605 262 15749.40 555.11 57295.41 88888.00 2002-09-19 10:15:34.605 262 15749.14 555.48 57295.04 88888.00 2002-09-19 10:15:35.605 262 15749.66 554.74 57295.29 88888.00 2002-09-19 10:15:36.605 262 15748.23 554.49 57295.16 88888.00 2002-09-19 10:15:37.605 262 15748.75 554.74 57294.92 88888.00 2002-09-19 10:15:38.605 262 15749.01 554.87 57294.92 88888.00 2002-09-19 10:15:39.605 262 15748.49 554.74 57294.80 88888.00 2002-09-19 10:15:40.605 262 15748.36 554.00 57295.16 88888.00 2002-09-19 10:15:41.605 262 15747.97 554.99 57294.18 88888.00 2002-09-19 10:15:42.605 262 15747.58 554.25 57294.80 88888.00 2002-09-19 10:15:43.605 262 15747.84 554.49 57294.31 88888.00 2002-09-19 10:15:44.605 262 15747.06 554.74 57293.82 88888.00 2002-09-19 10:15:45.605 262 15747.45 554.49 57294.31 88888.00 2002-09-19 10:15:46.605 262 15747.32 554.49 57293.57 88888.00 2002-09-19 10:15:47.605 262 15747.32 554.37 57293.09 88888.00 2002-09-19 10:15:48.605 262 15747.45 554.74 57293.82 88888.00 2002-09-19 10:15:49.605 262 15746.80 554.37 57293.57 88888.00 2002-09-19 10:15:50.605 262 15746.41 553.87 57293.09 88888.00 2002-09-19 10:15:51.605 262 15746.15 554.00 57293.09 88888.00 2002-09-19 10:15:52.605 262 15745.89 554.00 57292.72 88888.00 2002-09-19 10:15:53.605 262 15746.02 554.37 57292.84 88888.00 2002-09-19 10:15:54.605 262 15746.15 554.00 57293.21 88888.00 2002-09-19 10:15:55.605 262 15746.15 554.37 57292.60 88888.00 2002-09-19 10:15:56.605 262 15746.41 554.12 57292.47 88888.00 2002-09-19 10:15:57.605 262 15746.41 553.75 57291.98 88888.00 2002-09-19 10:15:58.605 262 15746.02 553.50 57292.11 88888.00 2002-09-19 10:15:59.605 262 15745.37 553.75 57292.11 88888.00 2002-09-19 10:16:00.605 262 15746.02 553.75 57291.98 88888.00 2002-09-19 10:16:01.605 262 15745.37 553.38 57292.23 88888.00 2002-09-19 10:16:02.605 262 15745.37 553.25 57291.98 88888.00 2002-09-19 10:16:03.605 262 15744.85 553.87 57291.50 88888.00 2002-09-19 10:16:04.605 262 15745.50 554.12 57292.11 88888.00 2002-09-19 10:16:05.605 262 15745.76 553.13 57291.62 88888.00 2002-09-19 10:16:06.605 262 15744.59 553.63 57291.13 88888.00 2002-09-19 10:16:07.605 262 15744.98 552.64 57291.50 88888.00 2002-09-19 10:16:08.605 262 15744.46 553.01 57290.88 88888.00 2002-09-19 10:16:09.605 262 15744.59 553.13 57290.27 88888.00 2002-09-19 10:16:10.605 262 15744.46 553.01 57291.25 88888.00 2002-09-19 10:16:11.605 262 15744.07 553.01 57291.01 88888.00 2002-09-19 10:16:12.605 262 15744.85 552.39 57290.52 88888.00 2002-09-19 10:16:13.605 262 15744.07 552.88 57290.27 88888.00 2002-09-19 10:16:14.605 262 15744.46 553.13 57290.88 88888.00 2002-09-19 10:16:15.605 262 15744.46 552.64 57289.91 88888.00 2002-09-19 10:16:16.605 262 15744.72 553.01 57289.66 88888.00 2002-09-19 10:16:17.605 262 15744.07 552.76 57289.66 88888.00 2002-09-19 10:16:18.605 262 15743.94 552.64 57289.91 88888.00 2002-09-19 10:16:19.605 262 15744.33 552.39 57289.66 88888.00 2002-09-19 10:16:20.605 262 15743.94 553.13 57289.79 88888.00 2002-09-19 10:16:21.605 262 15743.81 552.51 57289.91 88888.00 2002-09-19 10:16:22.605 262 15743.55 553.01 57289.05 88888.00 2002-09-19 10:16:23.605 262 15743.55 552.14 57289.54 88888.00 2002-09-19 10:16:24.605 262 15743.68 552.26 57289.17 88888.00 2002-09-19 10:16:25.605 262 15743.29 552.26 57288.93 88888.00 2002-09-19 10:16:26.605 262 15743.81 552.39 57289.42 88888.00 2002-09-19 10:16:27.605 262 15743.68 552.02 57289.29 88888.00 2002-09-19 10:16:28.605 262 15743.16 552.39 57289.66 88888.00 2002-09-19 10:16:29.605 262 15743.42 551.77 57288.93 88888.00 2002-09-19 10:16:30.605 262 15743.42 551.89 57288.93 88888.00 2002-09-19 10:16:31.605 262 15743.81 552.39 57288.80 88888.00 2002-09-19 10:16:32.605 262 15743.81 552.76 57289.54 88888.00 2002-09-19 10:16:33.605 262 15742.90 552.39 57289.17 88888.00 2002-09-19 10:16:34.605 262 15742.77 552.64 57289.05 88888.00 2002-09-19 10:16:35.605 262 15742.77 552.26 57289.17 88888.00 2002-09-19 10:16:36.605 262 15742.51 552.26 57288.80 88888.00 2002-09-19 10:16:37.605 262 15742.64 552.26 57288.80 88888.00 2002-09-19 10:16:38.605 262 15742.64 552.14 57288.68 88888.00 2002-09-19 10:16:39.605 262 15743.55 552.02 57288.44 88888.00 2002-09-19 10:16:40.605 262 15742.90 552.39 57287.95 88888.00 2002-09-19 10:16:41.605 262 15742.90 552.02 57288.32 88888.00 2002-09-19 10:16:42.605 262 15742.51 551.77 57288.32 88888.00 2002-09-19 10:16:43.605 262 15742.77 552.14 57288.44 88888.00 2002-09-19 10:16:44.605 262 15742.38 552.51 57288.56 88888.00 2002-09-19 10:16:45.605 262 15742.64 552.88 57287.58 88888.00 2002-09-19 10:16:46.605 262 15742.12 552.14 57287.58 88888.00 2002-09-19 10:16:47.605 262 15741.99 552.64 57288.32 88888.00 2002-09-19 10:16:48.605 262 15742.12 552.64 57287.83 88888.00 2002-09-19 10:16:49.605 262 15742.77 553.01 57287.46 88888.00 2002-09-19 10:16:50.605 262 15742.38 552.39 57287.71 88888.00 2002-09-19 10:16:51.605 262 15742.51 552.76 57287.71 88888.00 2002-09-19 10:16:52.605 262 15742.51 552.88 57288.20 88888.00 2002-09-19 10:16:53.605 262 15742.51 553.01 57287.95 88888.00 2002-09-19 10:16:54.605 262 15741.86 552.26 57287.95 88888.00 2002-09-19 10:16:55.605 262 15742.38 552.76 57287.58 88888.00 2002-09-19 10:16:56.605 262 15742.12 553.13 57287.34 88888.00 2002-09-19 10:16:57.605 262 15742.51 552.64 57287.58 88888.00 2002-09-19 10:16:58.605 262 15742.12 552.51 57287.21 88888.00 2002-09-19 10:16:59.605 262 15742.12 553.01 57287.46 88888.00 2002-09-19 10:17:00.605 262 15742.25 553.13 57286.61 88888.00 2002-09-19 10:17:01.605 262 15742.90 553.25 57286.73 88888.00 2002-09-19 10:17:02.605 262 15741.99 553.01 57286.97 88888.00 2002-09-19 10:17:03.605 262 15742.12 553.01 57287.09 88888.00 2002-09-19 10:17:04.605 262 15742.51 553.01 57286.73 88888.00 2002-09-19 10:17:05.605 262 15742.51 553.13 57286.24 88888.00 2002-09-19 10:17:06.605 262 15742.38 552.88 57287.46 88888.00 2002-09-19 10:17:07.605 262 15741.86 552.64 57286.48 88888.00 2002-09-19 10:17:08.605 262 15742.38 552.88 57286.61 88888.00 2002-09-19 10:17:09.605 262 15742.64 553.01 57286.73 88888.00 2002-09-19 10:17:10.605 262 15743.42 553.01 57286.73 88888.00 2002-09-19 10:17:11.605 262 15743.03 553.25 57286.24 88888.00 2002-09-19 10:17:12.605 262 15742.51 552.76 57286.85 88888.00 2002-09-19 10:17:13.605 262 15743.03 553.75 57286.48 88888.00 2002-09-19 10:17:14.605 262 15742.77 553.63 57286.36 88888.00 2002-09-19 10:17:15.605 262 15742.90 553.50 57286.97 88888.00 2002-09-19 10:17:16.605 262 15742.77 553.13 57286.73 88888.00 2002-09-19 10:17:17.605 262 15742.38 553.13 57286.73 88888.00 2002-09-19 10:17:18.605 262 15742.77 552.88 57286.73 88888.00 2002-09-19 10:17:19.605 262 15744.07 553.50 57286.36 88888.00 2002-09-19 10:17:20.605 262 15743.55 553.13 57286.73 88888.00 2002-09-19 10:17:21.605 262 15743.16 553.25 57286.36 88888.00 2002-09-19 10:17:22.605 262 15743.55 553.50 57286.48 88888.00 2002-09-19 10:17:23.605 262 15743.68 552.88 57286.12 88888.00 2002-09-19 10:17:24.605 262 15743.16 553.38 57286.61 88888.00 2002-09-19 10:17:25.605 262 15744.07 553.38 57285.99 88888.00 2002-09-19 10:17:26.605 262 15744.07 553.25 57286.12 88888.00 2002-09-19 10:17:27.605 262 15744.20 553.75 57286.36 88888.00 2002-09-19 10:17:28.605 262 15744.46 553.38 57286.48 88888.00 2002-09-19 10:17:29.605 262 15745.11 553.50 57286.73 88888.00 2002-09-19 10:17:30.605 262 15743.81 553.25 57286.36 88888.00 2002-09-19 10:17:31.605 262 15744.33 553.38 57286.73 88888.00 2002-09-19 10:17:32.605 262 15744.72 553.63 57286.48 88888.00 2002-09-19 10:17:33.605 262 15745.37 553.50 57285.75 88888.00 2002-09-19 10:17:34.605 262 15744.98 553.38 57286.48 88888.00 2002-09-19 10:17:35.605 262 15744.98 553.38 57287.09 88888.00 2002-09-19 10:17:36.605 262 15745.11 553.38 57286.73 88888.00 2002-09-19 10:17:37.605 262 15744.85 553.38 57286.48 88888.00 2002-09-19 10:17:38.605 262 15745.24 553.87 57286.36 88888.00 2002-09-19 10:17:39.605 262 15745.11 553.50 57286.12 88888.00 2002-09-19 10:17:40.605 262 15745.37 553.50 57285.99 88888.00 2002-09-19 10:17:41.605 262 15745.50 553.87 57286.73 88888.00 2002-09-19 10:17:42.605 262 15745.89 553.13 57286.85 88888.00 2002-09-19 10:17:43.605 262 15746.41 553.13 57286.73 88888.00 2002-09-19 10:17:44.605 262 15745.89 553.63 57286.61 88888.00 2002-09-19 10:17:45.605 262 15745.89 553.63 57286.85 88888.00 2002-09-19 10:17:46.605 262 15746.67 552.88 57286.85 88888.00 2002-09-19 10:17:47.605 262 15746.02 553.25 57286.73 88888.00 2002-09-19 10:17:48.605 262 15747.06 553.87 57287.83 88888.00 2002-09-19 10:17:49.605 262 15746.80 554.00 57286.24 88888.00 2002-09-19 10:17:50.605 262 15746.80 554.62 57286.36 88888.00 2002-09-19 10:17:51.605 262 15747.06 554.25 57287.09 88888.00 2002-09-19 10:17:52.605 262 15747.32 553.87 57286.73 88888.00 2002-09-19 10:17:53.605 262 15747.71 554.37 57286.85 88888.00 2002-09-19 10:17:54.605 262 15747.84 554.00 57287.46 88888.00 2002-09-19 10:17:55.605 262 15747.32 554.00 57286.97 88888.00 2002-09-19 10:17:56.605 262 15747.32 554.00 57287.46 88888.00 2002-09-19 10:17:57.605 262 15747.97 554.25 57286.61 88888.00 2002-09-19 10:17:58.605 262 15747.58 554.37 57287.09 88888.00 2002-09-19 10:17:59.605 262 15747.84 554.74 57287.34 88888.00 2002-09-19 10:18:00.605 262 15749.01 553.87 57287.71 88888.00 2002-09-19 10:18:01.605 262 15748.36 553.87 57287.71 88888.00 2002-09-19 10:18:02.605 262 15748.88 554.37 57287.46 88888.00 2002-09-19 10:18:03.605 262 15749.53 554.49 57286.97 88888.00 2002-09-19 10:18:04.605 262 15749.14 554.00 57286.73 88888.00 2002-09-19 10:18:05.605 262 15748.62 554.87 57287.95 88888.00 2002-09-19 10:18:06.605 262 15749.40 554.00 57287.58 88888.00 2002-09-19 10:18:07.605 262 15749.66 554.99 57287.58 88888.00 2002-09-19 10:18:08.605 262 15750.05 554.49 57287.21 88888.00 2002-09-19 10:18:09.605 262 15749.79 554.87 57288.07 88888.00 2002-09-19 10:18:10.605 262 15749.66 554.74 57288.32 88888.00 2002-09-19 10:18:11.605 262 15749.92 555.24 57287.83 88888.00 2002-09-19 10:18:12.605 262 15750.31 554.62 57288.32 88888.00 2002-09-19 10:18:13.605 262 15750.96 555.11 57288.07 88888.00 2002-09-19 10:18:14.605 262 15751.74 554.74 57288.44 88888.00 2002-09-19 10:18:15.605 262 15750.70 555.48 57288.68 88888.00 2002-09-19 10:18:16.605 262 15752.13 555.36 57288.07 88888.00 2002-09-19 10:18:17.605 262 15751.61 555.86 57287.95 88888.00 2002-09-19 10:18:18.605 262 15751.35 555.73 57288.80 88888.00 2002-09-19 10:18:19.605 262 15752.00 555.61 57288.56 88888.00 2002-09-19 10:18:20.605 262 15752.39 555.11 57289.05 88888.00 2002-09-19 10:18:21.605 262 15752.26 555.73 57288.68 88888.00 2002-09-19 10:18:22.605 262 15752.65 556.23 57288.68 88888.00 2002-09-19 10:18:23.605 262 15752.26 555.61 57288.80 88888.00 2002-09-19 10:18:24.605 262 15753.04 556.23 57288.80 88888.00 2002-09-19 10:18:25.605 262 15753.56 556.23 57289.66 88888.00 2002-09-19 10:18:26.605 262 15753.43 556.85 57289.17 88888.00 2002-09-19 10:18:27.605 262 15753.56 556.48 57290.39 88888.00 2002-09-19 10:18:28.605 262 15752.91 555.61 57289.42 88888.00 2002-09-19 10:18:29.605 262 15754.34 556.10 57289.42 88888.00 2002-09-19 10:18:30.605 262 15754.47 556.85 57290.03 88888.00 2002-09-19 10:18:31.605 262 15754.34 555.86 57290.03 88888.00 2002-09-19 10:18:32.605 262 15755.12 556.10 57290.27 88888.00 2002-09-19 10:18:33.605 262 15754.99 557.47 57290.64 88888.00 2002-09-19 10:18:34.605 262 15754.73 556.23 57291.13 88888.00 2002-09-19 10:18:35.605 262 15755.25 555.98 57291.25 88888.00 2002-09-19 10:18:36.605 262 15755.38 557.34 57290.52 88888.00 2002-09-19 10:18:37.605 262 15755.12 556.85 57291.13 88888.00 2002-09-19 10:18:38.605 262 15754.99 557.09 57291.38 88888.00 2002-09-19 10:18:39.605 262 15755.25 556.23 57291.38 88888.00 2002-09-19 10:18:40.605 262 15754.86 557.09 57291.50 88888.00 2002-09-19 10:18:41.605 262 15755.63 556.97 57291.13 88888.00 2002-09-19 10:18:42.605 262 15755.38 557.09 57291.86 88888.00 2002-09-19 10:18:43.605 262 15755.90 556.97 57291.01 88888.00 2002-09-19 10:18:44.605 262 15755.63 557.47 57291.62 88888.00 2002-09-19 10:18:45.605 262 15756.42 557.34 57291.62 88888.00 2002-09-19 10:18:46.605 262 15756.54 556.97 57291.86 88888.00 2002-09-19 10:18:47.605 262 15755.90 557.47 57291.86 88888.00 2002-09-19 10:18:48.605 262 15756.54 558.33 57292.11 88888.00 2002-09-19 10:18:49.605 262 15756.29 557.84 57291.98 88888.00 2002-09-19 10:18:50.605 262 15756.03 557.71 57292.35 88888.00 2002-09-19 10:18:51.605 262 15756.54 557.71 57292.35 88888.00 2002-09-19 10:18:52.605 262 15756.80 557.22 57292.11 88888.00 2002-09-19 10:18:53.605 262 15756.42 557.34 57293.21 88888.00 2002-09-19 10:18:54.605 262 15756.67 557.71 57292.23 88888.00 2002-09-19 10:18:55.605 262 15757.45 557.34 57292.84 88888.00 2002-09-19 10:18:56.605 262 15756.67 557.84 57292.84 88888.00 2002-09-19 10:18:57.605 262 15756.93 557.59 57292.84 88888.00 2002-09-19 10:18:58.605 262 15757.06 557.47 57293.09 88888.00 2002-09-19 10:18:59.605 262 15757.71 557.47 57292.72 88888.00 2002-09-19 10:19:00.605 262 15757.45 557.59 57293.45 88888.00 2002-09-19 10:19:01.605 262 15758.10 557.71 57293.09 88888.00 2002-09-19 10:19:02.605 262 15757.58 557.84 57293.21 88888.00 2002-09-19 10:19:03.605 262 15758.49 557.22 57293.45 88888.00 2002-09-19 10:19:04.605 262 15758.36 557.09 57292.96 88888.00 2002-09-19 10:19:05.605 262 15758.23 556.72 57293.45 88888.00 2002-09-19 10:19:06.605 262 15758.62 556.85 57293.33 88888.00 2002-09-19 10:19:07.605 262 15758.62 556.72 57293.82 88888.00 2002-09-19 10:19:08.605 262 15758.62 556.60 57293.82 88888.00 2002-09-19 10:19:09.605 262 15758.23 556.60 57294.06 88888.00 2002-09-19 10:19:10.605 262 15759.01 556.48 57293.82 88888.00 2002-09-19 10:19:11.605 262 15758.23 556.60 57293.82 88888.00 2002-09-19 10:19:12.605 262 15758.75 557.09 57293.82 88888.00 2002-09-19 10:19:13.605 262 15758.49 557.09 57293.82 88888.00 2002-09-19 10:19:14.605 262 15758.23 556.85 57294.06 88888.00 2002-09-19 10:19:15.605 262 15758.49 556.60 57294.06 88888.00 2002-09-19 10:19:16.605 262 15758.75 556.72 57294.31 88888.00 2002-09-19 10:19:17.605 262 15759.27 557.09 57294.06 88888.00 2002-09-19 10:19:18.605 262 15759.01 556.60 57294.18 88888.00 2002-09-19 10:19:19.605 262 15759.01 556.35 57294.06 88888.00 2002-09-19 10:19:20.605 262 15758.88 556.72 57294.80 88888.00 2002-09-19 10:19:21.605 262 15759.40 556.60 57295.41 88888.00 2002-09-19 10:19:22.605 262 15759.79 556.10 57295.41 88888.00 2002-09-19 10:19:23.605 262 15759.27 556.35 57295.29 88888.00 2002-09-19 10:19:24.605 262 15759.01 556.10 57295.16 88888.00 2002-09-19 10:19:25.605 262 15759.66 556.10 57294.68 88888.00 2002-09-19 10:19:26.605 262 15759.40 556.23 57295.04 88888.00 2002-09-19 10:19:27.605 262 15760.05 556.23 57295.16 88888.00 2002-09-19 10:19:28.605 262 15759.27 555.86 57295.65 88888.00 2002-09-19 10:19:29.605 262 15759.40 555.86 57295.16 88888.00 2002-09-19 10:19:30.605 262 15759.66 555.73 57295.65 88888.00 2002-09-19 10:19:31.605 262 15759.40 555.24 57294.43 88888.00 2002-09-19 10:19:32.605 262 15759.40 555.61 57295.29 88888.00 2002-09-19 10:19:33.605 262 15759.27 555.48 57295.41 88888.00 2002-09-19 10:19:34.605 262 15759.66 554.87 57295.41 88888.00 2002-09-19 10:19:35.605 262 15759.66 556.10 57295.77 88888.00 2002-09-19 10:19:36.605 262 15759.40 556.10 57295.04 88888.00 2002-09-19 10:19:37.605 262 15759.14 555.61 57295.53 88888.00 2002-09-19 10:19:38.605 262 15759.79 555.86 57295.29 88888.00 2002-09-19 10:19:39.605 262 15759.01 555.61 57295.77 88888.00 2002-09-19 10:19:40.605 262 15759.01 554.74 57294.92 88888.00 2002-09-19 10:19:41.605 262 15759.01 555.73 57295.29 88888.00 2002-09-19 10:19:42.605 262 15758.62 555.48 57295.29 88888.00 2002-09-19 10:19:43.605 262 15759.01 555.48 57295.04 88888.00 2002-09-19 10:19:44.605 262 15758.62 555.61 57294.92 88888.00 2002-09-19 10:19:45.605 262 15758.36 555.24 57294.31 88888.00 2002-09-19 10:19:46.605 262 15757.84 554.99 57294.92 88888.00 2002-09-19 10:19:47.605 262 15758.10 555.24 57294.92 88888.00 2002-09-19 10:19:48.605 262 15757.84 555.48 57294.92 88888.00 2002-09-19 10:19:49.605 262 15757.84 555.24 57294.92 88888.00 2002-09-19 10:19:50.605 262 15757.71 555.24 57294.43 88888.00 2002-09-19 10:19:51.605 262 15757.84 554.99 57294.68 88888.00 2002-09-19 10:19:52.605 262 15757.97 554.99 57294.68 88888.00 2002-09-19 10:19:53.605 262 15757.58 554.37 57294.18 88888.00 2002-09-19 10:19:54.605 262 15758.23 555.36 57294.80 88888.00 2002-09-19 10:19:55.605 262 15757.71 555.36 57294.55 88888.00 2002-09-19 10:19:56.605 262 15757.58 554.87 57294.92 88888.00 2002-09-19 10:19:57.605 262 15757.58 555.61 57294.55 88888.00 2002-09-19 10:19:58.605 262 15757.58 555.48 57294.06 88888.00 2002-09-19 10:19:59.605 262 15757.19 554.99 57294.18 88888.00 2002-09-19 10:20:00.605 262 15757.58 554.62 57294.92 88888.00 2002-09-19 10:20:01.605 262 15757.32 554.99 57294.18 88888.00 2002-09-19 10:20:02.605 262 15756.93 555.11 57294.18 88888.00 2002-09-19 10:20:03.605 262 15756.93 554.49 57294.31 88888.00 2002-09-19 10:20:04.605 262 15756.93 554.99 57293.70 88888.00 2002-09-19 10:20:05.605 262 15757.19 554.62 57293.70 88888.00 2002-09-19 10:20:06.605 262 15756.54 554.99 57293.94 88888.00 2002-09-19 10:20:07.605 262 15757.06 555.48 57293.45 88888.00 2002-09-19 10:20:08.605 262 15756.54 554.87 57293.94 88888.00 2002-09-19 10:20:09.605 262 15755.76 555.36 57293.57 88888.00 2002-09-19 10:20:10.605 262 15756.29 555.36 57293.09 88888.00 2002-09-19 10:20:11.605 262 15756.54 554.87 57293.33 88888.00 2002-09-19 10:20:12.605 262 15756.03 555.61 57293.82 88888.00 2002-09-19 10:20:13.605 262 15755.90 555.36 57293.70 88888.00 2002-09-19 10:20:14.605 262 15756.42 555.73 57293.45 88888.00 2002-09-19 10:20:15.605 262 15756.80 555.11 57293.45 88888.00 2002-09-19 10:20:16.605 262 15756.03 555.48 57292.47 88888.00 2002-09-19 10:20:17.605 262 15756.54 555.48 57293.33 88888.00 2002-09-19 10:20:18.605 262 15755.76 555.61 57293.57 88888.00 2002-09-19 10:20:19.605 262 15756.29 555.48 57292.96 88888.00 2002-09-19 10:20:20.605 262 15756.42 554.99 57292.72 88888.00 2002-09-19 10:20:21.605 262 15755.63 555.86 57292.84 88888.00 2002-09-19 10:20:22.605 262 15756.16 555.61 57293.57 88888.00 2002-09-19 10:20:23.605 262 15755.63 555.73 57292.72 88888.00 2002-09-19 10:20:24.605 262 15756.16 554.99 57292.96 88888.00 2002-09-19 10:20:25.605 262 15755.38 555.11 57292.96 88888.00 2002-09-19 10:20:26.605 262 15755.38 555.36 57293.33 88888.00 2002-09-19 10:20:27.605 262 15755.50 555.73 57292.23 88888.00 2002-09-19 10:20:28.605 262 15754.86 555.61 57292.84 88888.00 2002-09-19 10:20:29.605 262 15756.03 554.87 57292.84 88888.00 2002-09-19 10:20:30.605 262 15755.38 555.36 57292.72 88888.00 2002-09-19 10:20:31.605 262 15755.38 555.24 57291.62 88888.00 2002-09-19 10:20:32.605 262 15755.38 554.74 57292.11 88888.00 2002-09-19 10:20:33.605 262 15755.12 554.87 57291.86 88888.00 2002-09-19 10:20:34.605 262 15755.12 555.11 57292.84 88888.00 2002-09-19 10:20:35.605 262 15754.73 554.87 57292.23 88888.00 2002-09-19 10:20:36.605 262 15754.99 554.37 57292.11 88888.00 2002-09-19 10:20:37.605 262 15754.47 554.00 57292.23 88888.00 2002-09-19 10:20:38.605 262 15755.12 554.87 57292.23 88888.00 2002-09-19 10:20:39.605 262 15754.34 554.87 57291.86 88888.00 2002-09-19 10:20:40.605 262 15754.21 554.74 57291.86 88888.00 2002-09-19 10:20:41.605 262 15754.60 555.11 57291.62 88888.00 2002-09-19 10:20:42.605 262 15754.08 554.62 57292.35 88888.00 2002-09-19 10:20:43.605 262 15755.25 554.87 57291.86 88888.00 2002-09-19 10:20:44.605 262 15754.34 554.62 57291.62 88888.00 2002-09-19 10:20:45.605 262 15754.60 554.49 57291.50 88888.00 2002-09-19 10:20:46.605 262 15754.47 554.99 57291.50 88888.00 2002-09-19 10:20:47.605 262 15753.30 554.87 57291.38 88888.00 2002-09-19 10:20:48.605 262 15753.82 555.36 57291.13 88888.00 2002-09-19 10:20:49.605 262 15753.82 555.11 57291.25 88888.00 2002-09-19 10:20:50.605 262 15753.56 554.62 57291.38 88888.00 2002-09-19 10:20:51.605 262 15753.56 554.49 57291.62 88888.00 2002-09-19 10:20:52.605 262 15753.30 554.37 57291.01 88888.00 2002-09-19 10:20:53.605 262 15754.08 554.62 57291.13 88888.00 2002-09-19 10:20:54.605 262 15753.56 554.37 57291.62 88888.00 2002-09-19 10:20:55.605 262 15753.82 555.11 57291.86 88888.00 2002-09-19 10:20:56.605 262 15754.21 555.36 57290.88 88888.00 2002-09-19 10:20:57.605 262 15752.78 555.11 57290.88 88888.00 2002-09-19 10:20:58.605 262 15753.82 554.62 57290.88 88888.00 2002-09-19 10:20:59.605 262 15753.30 554.49 57290.76 88888.00 2002-09-19 10:21:00.605 262 15753.56 554.49 57290.64 88888.00 2002-09-19 10:21:01.605 262 15753.82 554.37 57290.39 88888.00 2002-09-19 10:21:02.605 262 15753.82 554.49 57290.76 88888.00 2002-09-19 10:21:03.605 262 15753.17 554.99 57290.64 88888.00 2002-09-19 10:21:04.605 262 15753.43 554.37 57290.88 88888.00 2002-09-19 10:21:05.605 262 15753.43 555.11 57290.39 88888.00 2002-09-19 10:21:06.605 262 15754.08 554.25 57290.88 88888.00 2002-09-19 10:21:07.605 262 15753.82 554.37 57290.52 88888.00 2002-09-19 10:21:08.605 262 15753.56 554.87 57290.64 88888.00 2002-09-19 10:21:09.605 262 15754.47 554.37 57290.64 88888.00 2002-09-19 10:21:10.605 262 15753.69 553.50 57290.03 88888.00 2002-09-19 10:21:11.605 262 15754.34 554.12 57290.76 88888.00 2002-09-19 10:21:12.605 262 15754.73 554.12 57290.52 88888.00 2002-09-19 10:21:13.605 262 15754.21 554.37 57290.39 88888.00 2002-09-19 10:21:14.605 262 15754.34 554.00 57290.64 88888.00 2002-09-19 10:21:15.605 262 15754.08 554.00 57290.52 88888.00 2002-09-19 10:21:16.605 262 15754.34 554.62 57290.39 88888.00 2002-09-19 10:21:17.605 262 15753.82 553.63 57290.39 88888.00 2002-09-19 10:21:18.605 262 15755.12 554.00 57290.39 88888.00 2002-09-19 10:21:19.605 262 15754.08 553.50 57290.52 88888.00 2002-09-19 10:21:20.605 262 15754.47 553.38 57290.52 88888.00 2002-09-19 10:21:21.605 262 15753.95 553.25 57290.39 88888.00 2002-09-19 10:21:22.605 262 15754.08 553.38 57290.27 88888.00 2002-09-19 10:21:23.605 262 15754.86 553.87 57290.52 88888.00 2002-09-19 10:21:24.605 262 15754.60 552.88 57291.25 88888.00 2002-09-19 10:21:25.605 262 15753.95 553.38 57290.27 88888.00 2002-09-19 10:21:26.605 262 15754.47 554.00 57290.64 88888.00 2002-09-19 10:21:27.605 262 15753.30 553.13 57290.64 88888.00 2002-09-19 10:21:28.605 262 15753.82 553.50 57290.27 88888.00 2002-09-19 10:21:29.605 262 15754.47 553.50 57290.52 88888.00 2002-09-19 10:21:30.605 262 15753.82 553.50 57290.39 88888.00 2002-09-19 10:21:31.605 262 15754.08 554.00 57290.15 88888.00 2002-09-19 10:21:32.605 262 15753.56 554.37 57290.39 88888.00 2002-09-19 10:21:33.605 262 15754.08 553.38 57290.52 88888.00 2002-09-19 10:21:34.605 262 15754.34 553.87 57290.52 88888.00 2002-09-19 10:21:35.605 262 15753.95 554.00 57290.03 88888.00 2002-09-19 10:21:36.605 262 15753.95 554.00 57289.91 88888.00 2002-09-19 10:21:37.605 262 15754.21 553.25 57289.66 88888.00 2002-09-19 10:21:38.605 262 15754.08 553.50 57290.39 88888.00 2002-09-19 10:21:39.605 262 15753.69 553.25 57290.39 88888.00 2002-09-19 10:21:40.605 262 15753.56 553.50 57289.91 88888.00 2002-09-19 10:21:41.605 262 15753.82 553.13 57290.03 88888.00 2002-09-19 10:21:42.605 262 15752.78 553.25 57289.91 88888.00 2002-09-19 10:21:43.605 262 15753.04 553.87 57289.54 88888.00 2002-09-19 10:21:44.605 262 15753.17 553.38 57290.27 88888.00 2002-09-19 10:21:45.605 262 15753.69 553.25 57289.79 88888.00 2002-09-19 10:21:46.605 262 15753.56 553.75 57289.54 88888.00 2002-09-19 10:21:47.605 262 15753.17 553.63 57290.27 88888.00 2002-09-19 10:21:48.605 262 15753.69 553.13 57289.79 88888.00 2002-09-19 10:21:49.605 262 15753.82 554.00 57290.27 88888.00 2002-09-19 10:21:50.605 262 15753.69 553.13 57289.66 88888.00 2002-09-19 10:21:51.605 262 15753.17 553.50 57289.54 88888.00 2002-09-19 10:21:52.605 262 15753.30 554.12 57289.91 88888.00 2002-09-19 10:21:53.605 262 15753.30 553.25 57289.66 88888.00 2002-09-19 10:21:54.605 262 15753.30 553.63 57289.91 88888.00 2002-09-19 10:21:55.604 262 15753.69 554.00 57289.54 88888.00 2002-09-19 10:21:56.604 262 15753.69 553.63 57289.79 88888.00 2002-09-19 10:21:57.604 262 15753.43 554.00 57289.79 88888.00 2002-09-19 10:21:58.604 262 15752.91 554.37 57289.66 88888.00 2002-09-19 10:21:59.604 262 15753.30 553.38 57289.91 88888.00 2002-09-19 10:22:00.604 262 15753.17 553.75 57290.15 88888.00 2002-09-19 10:22:01.604 262 15752.91 553.25 57289.54 88888.00 2002-09-19 10:22:02.604 262 15753.82 553.25 57289.66 88888.00 2002-09-19 10:22:03.604 262 15752.78 553.63 57289.79 88888.00 2002-09-19 10:22:04.604 262 15753.95 553.75 57290.39 88888.00 2002-09-19 10:22:05.604 262 15753.17 554.49 57290.15 88888.00 2002-09-19 10:22:06.604 262 15753.04 553.50 57289.42 88888.00 2002-09-19 10:22:07.604 262 15752.91 554.25 57289.66 88888.00 2002-09-19 10:22:08.604 262 15753.43 553.25 57289.54 88888.00 2002-09-19 10:22:09.604 262 15752.26 553.50 57289.66 88888.00 2002-09-19 10:22:10.604 262 15752.65 554.37 57289.66 88888.00 2002-09-19 10:22:11.604 262 15752.78 554.25 57289.66 88888.00 2002-09-19 10:22:12.604 262 15753.17 554.00 57289.66 88888.00 2002-09-19 10:22:13.604 262 15753.43 554.00 57290.27 88888.00 2002-09-19 10:22:14.604 262 15753.04 554.74 57290.03 88888.00 2002-09-19 10:22:15.604 262 15752.52 554.25 57289.91 88888.00 2002-09-19 10:22:16.604 262 15752.78 554.37 57289.91 88888.00 2002-09-19 10:22:17.604 262 15752.78 554.49 57290.27 88888.00 2002-09-19 10:22:18.604 262 15753.56 553.87 57290.15 88888.00 2002-09-19 10:22:19.604 262 15753.04 554.74 57289.79 88888.00 2002-09-19 10:22:20.604 262 15752.52 554.37 57289.42 88888.00 2002-09-19 10:22:21.604 262 15753.43 554.37 57289.66 88888.00 2002-09-19 10:22:22.604 262 15752.39 554.25 57289.54 88888.00 2002-09-19 10:22:23.604 262 15752.78 554.12 57289.66 88888.00 2002-09-19 10:22:24.604 262 15752.78 554.37 57289.29 88888.00 2002-09-19 10:22:25.604 262 15753.30 553.87 57290.15 88888.00 2002-09-19 10:22:26.604 262 15753.56 554.62 57289.66 88888.00 2002-09-19 10:22:27.604 262 15752.91 554.49 57289.54 88888.00 2002-09-19 10:22:28.604 262 15753.43 554.25 57290.15 88888.00 2002-09-19 10:22:29.604 262 15753.56 554.00 57288.93 88888.00 2002-09-19 10:22:30.604 262 15753.56 554.12 57289.91 88888.00 2002-09-19 10:22:31.604 262 15753.56 553.87 57289.17 88888.00 2002-09-19 10:22:32.604 262 15753.69 554.12 57289.05 88888.00 2002-09-19 10:22:33.604 262 15753.82 554.25 57289.66 88888.00 2002-09-19 10:22:34.604 262 15752.91 554.00 57289.17 88888.00 2002-09-19 10:22:35.604 262 15754.34 554.00 57289.42 88888.00 2002-09-19 10:22:36.604 262 15753.82 554.62 57289.17 88888.00 2002-09-19 10:22:37.604 262 15753.82 553.50 57289.05 88888.00 2002-09-19 10:22:38.604 262 15754.21 554.37 57289.29 88888.00 2002-09-19 10:22:39.604 262 15754.60 553.13 57289.54 88888.00 2002-09-19 10:22:40.604 262 15754.21 554.25 57288.80 88888.00 2002-09-19 10:22:41.604 262 15754.73 554.62 57289.79 88888.00 2002-09-19 10:22:42.604 262 15753.82 554.99 57289.42 88888.00 2002-09-19 10:22:43.604 262 15753.82 554.62 57289.17 88888.00 2002-09-19 10:22:44.604 262 15753.17 554.49 57289.05 88888.00 2002-09-19 10:22:45.604 262 15754.99 554.00 57289.17 88888.00 2002-09-19 10:22:46.604 262 15753.95 554.25 57288.80 88888.00 2002-09-19 10:22:47.604 262 15753.17 555.61 57289.91 88888.00 2002-09-19 10:22:48.604 262 15753.82 555.24 57289.54 88888.00 2002-09-19 10:22:49.604 262 15753.95 554.87 57289.29 88888.00 2002-09-19 10:22:50.604 262 15753.56 554.49 57288.80 88888.00 2002-09-19 10:22:51.604 262 15753.30 554.37 57289.54 88888.00 2002-09-19 10:22:52.604 262 15754.21 554.49 57289.29 88888.00 2002-09-19 10:22:53.604 262 15753.95 554.74 57289.17 88888.00 2002-09-19 10:22:54.604 262 15753.69 554.49 57288.93 88888.00 2002-09-19 10:22:55.604 262 15754.08 554.12 57289.79 88888.00 2002-09-19 10:22:56.604 262 15753.17 554.74 57289.05 88888.00 2002-09-19 10:22:57.604 262 15753.95 554.99 57289.17 88888.00 2002-09-19 10:22:58.604 262 15753.43 554.74 57289.17 88888.00 2002-09-19 10:22:59.604 262 15753.56 554.87 57288.80 88888.00 2002-09-19 10:23:00.604 262 15753.30 555.73 57289.17 88888.00 2002-09-19 10:23:01.604 262 15753.69 554.62 57289.42 88888.00 2002-09-19 10:23:02.604 262 15753.82 555.11 57289.17 88888.00 2002-09-19 10:23:03.604 262 15753.56 555.11 57288.93 88888.00 2002-09-19 10:23:04.604 262 15753.17 555.48 57288.93 88888.00 2002-09-19 10:23:05.604 262 15753.69 556.35 57288.68 88888.00 2002-09-19 10:23:06.604 262 15754.47 555.86 57288.32 88888.00 2002-09-19 10:23:07.604 262 15753.17 555.73 57288.56 88888.00 2002-09-19 10:23:08.604 262 15753.95 555.24 57288.93 88888.00 2002-09-19 10:23:09.604 262 15753.17 555.36 57288.32 88888.00 2002-09-19 10:23:10.604 262 15753.43 555.61 57289.05 88888.00 2002-09-19 10:23:11.604 262 15753.56 555.61 57289.05 88888.00 2002-09-19 10:23:12.604 262 15754.08 555.86 57288.20 88888.00 2002-09-19 10:23:13.604 262 15754.08 555.98 57288.93 88888.00 2002-09-19 10:23:14.604 262 15754.34 555.24 57288.93 88888.00 2002-09-19 10:23:15.604 262 15754.21 554.99 57289.42 88888.00 2002-09-19 10:23:16.604 262 15753.95 555.98 57289.42 88888.00 2002-09-19 10:23:17.604 262 15753.95 555.61 57289.17 88888.00 2002-09-19 10:23:18.604 262 15754.73 556.10 57289.42 88888.00 2002-09-19 10:23:19.604 262 15754.47 555.61 57288.68 88888.00 2002-09-19 10:23:20.604 262 15754.99 556.35 57289.17 88888.00 2002-09-19 10:23:21.604 262 15754.60 556.10 57288.68 88888.00 2002-09-19 10:23:22.604 262 15754.99 555.86 57288.20 88888.00 2002-09-19 10:23:23.604 262 15754.34 556.23 57288.80 88888.00 2002-09-19 10:23:24.604 262 15755.63 555.48 57288.93 88888.00 2002-09-19 10:23:25.604 262 15755.38 555.61 57288.44 88888.00 2002-09-19 10:23:26.604 262 15755.25 556.35 57288.68 88888.00 2002-09-19 10:23:27.604 262 15754.73 556.48 57288.68 88888.00 2002-09-19 10:23:28.604 262 15754.99 554.87 57289.29 88888.00 2002-09-19 10:23:29.604 262 15754.99 555.98 57288.44 88888.00 2002-09-19 10:23:30.604 262 15756.03 555.86 57288.44 88888.00 2002-09-19 10:23:31.604 262 15755.38 556.23 57289.05 88888.00 2002-09-19 10:23:32.604 262 15755.50 555.48 57289.42 88888.00 2002-09-19 10:23:33.604 262 15755.38 555.24 57288.93 88888.00 2002-09-19 10:23:34.604 262 15756.29 556.10 57289.05 88888.00 2002-09-19 10:23:35.604 262 15755.12 555.86 57288.80 88888.00 2002-09-19 10:23:36.604 262 15755.90 555.61 57289.05 88888.00 2002-09-19 10:23:37.604 262 15755.38 555.36 57288.80 88888.00 2002-09-19 10:23:38.604 262 15755.38 555.73 57289.29 88888.00 2002-09-19 10:23:39.604 262 15755.38 555.61 57288.93 88888.00 2002-09-19 10:23:40.604 262 15755.90 555.61 57289.17 88888.00 2002-09-19 10:23:41.604 262 15755.76 555.24 57289.54 88888.00 2002-09-19 10:23:42.604 262 15755.38 555.73 57289.29 88888.00 2002-09-19 10:23:43.604 262 15756.16 556.10 57289.42 88888.00 2002-09-19 10:23:44.604 262 15755.90 555.11 57289.42 88888.00 2002-09-19 10:23:45.604 262 15755.25 555.36 57289.17 88888.00 2002-09-19 10:23:46.604 262 15756.16 555.48 57289.42 88888.00 2002-09-19 10:23:47.604 262 15755.76 555.98 57288.93 88888.00 2002-09-19 10:23:48.604 262 15755.63 556.10 57289.29 88888.00 2002-09-19 10:23:49.604 262 15755.63 555.48 57288.80 88888.00 2002-09-19 10:23:50.604 262 15755.63 555.73 57289.17 88888.00 2002-09-19 10:23:51.604 262 15755.63 555.61 57289.17 88888.00 2002-09-19 10:23:52.604 262 15755.25 554.99 57289.79 88888.00 2002-09-19 10:23:53.604 262 15755.50 554.87 57288.93 88888.00 2002-09-19 10:23:54.604 262 15755.12 555.48 57288.68 88888.00 2002-09-19 10:23:55.604 262 15755.63 555.86 57289.29 88888.00 2002-09-19 10:23:56.604 262 15755.50 556.10 57289.66 88888.00 2002-09-19 10:23:57.604 262 15754.99 555.98 57289.05 88888.00 2002-09-19 10:23:58.604 262 15755.12 555.98 57289.79 88888.00 2002-09-19 10:23:59.604 262 15755.25 555.86 57288.80 88888.00 2002-09-19 10:24:00.604 262 15755.50 555.48 57289.29 88888.00 2002-09-19 10:24:01.604 262 15755.38 555.36 57288.80 88888.00 2002-09-19 10:24:02.604 262 15755.38 556.23 57290.15 88888.00 2002-09-19 10:24:03.604 262 15755.76 555.36 57289.29 88888.00 2002-09-19 10:24:04.604 262 15755.63 555.36 57289.91 88888.00 2002-09-19 10:24:05.604 262 15755.63 555.48 57289.29 88888.00 2002-09-19 10:24:06.604 262 15754.99 554.87 57289.29 88888.00 2002-09-19 10:24:07.604 262 15755.38 555.98 57289.05 88888.00 2002-09-19 10:24:08.604 262 15754.86 556.10 57289.17 88888.00 2002-09-19 10:24:09.604 262 15755.12 555.98 57289.05 88888.00 2002-09-19 10:24:10.604 262 15754.60 555.61 57289.29 88888.00 2002-09-19 10:24:11.604 262 15754.86 555.24 57288.93 88888.00 2002-09-19 10:24:12.604 262 15754.47 556.10 57289.42 88888.00 2002-09-19 10:24:13.604 262 15754.99 555.48 57289.17 88888.00 2002-09-19 10:24:14.604 262 15755.38 555.86 57289.42 88888.00 2002-09-19 10:24:15.604 262 15755.12 555.48 57289.17 88888.00 2002-09-19 10:24:16.604 262 15754.86 555.86 57289.29 88888.00 2002-09-19 10:24:17.604 262 15755.38 555.73 57289.54 88888.00 2002-09-19 10:24:18.604 262 15754.08 555.61 57289.54 88888.00 2002-09-19 10:24:19.604 262 15754.47 555.61 57289.29 88888.00 2002-09-19 10:24:20.604 262 15754.99 555.24 57288.80 88888.00 2002-09-19 10:24:21.604 262 15755.12 554.99 57289.05 88888.00 2002-09-19 10:24:22.604 262 15754.99 555.73 57289.17 88888.00 2002-09-19 10:24:23.604 262 15755.12 555.73 57288.68 88888.00 2002-09-19 10:24:24.604 262 15754.21 556.10 57288.93 88888.00 2002-09-19 10:24:25.604 262 15754.08 555.86 57288.68 88888.00 2002-09-19 10:24:26.604 262 15754.47 555.86 57288.93 88888.00 2002-09-19 10:24:27.604 262 15754.60 555.86 57289.54 88888.00 2002-09-19 10:24:28.604 262 15754.34 555.61 57288.56 88888.00 2002-09-19 10:24:29.604 262 15754.86 555.98 57288.44 88888.00 2002-09-19 10:24:30.604 262 15754.99 555.86 57289.29 88888.00 2002-09-19 10:24:31.604 262 15754.47 555.36 57288.68 88888.00 2002-09-19 10:24:32.604 262 15754.34 555.61 57288.80 88888.00 2002-09-19 10:24:33.604 262 15754.47 555.36 57288.93 88888.00 2002-09-19 10:24:34.604 262 15755.25 555.98 57289.17 88888.00 2002-09-19 10:24:35.604 262 15754.99 555.86 57289.29 88888.00 2002-09-19 10:24:36.604 262 15753.95 555.73 57289.05 88888.00 2002-09-19 10:24:37.604 262 15754.60 555.36 57289.17 88888.00 2002-09-19 10:24:38.604 262 15754.86 555.61 57289.05 88888.00 2002-09-19 10:24:39.604 262 15753.82 555.36 57288.93 88888.00 2002-09-19 10:24:40.604 262 15754.34 555.48 57288.68 88888.00 2002-09-19 10:24:41.604 262 15754.21 555.24 57288.44 88888.00 2002-09-19 10:24:42.604 262 15754.34 555.48 57288.32 88888.00 2002-09-19 10:24:43.604 262 15754.34 556.48 57287.95 88888.00 2002-09-19 10:24:44.604 262 15754.47 555.48 57288.80 88888.00 2002-09-19 10:24:45.604 262 15754.47 555.98 57288.80 88888.00 2002-09-19 10:24:46.604 262 15753.56 555.98 57288.07 88888.00 2002-09-19 10:24:47.604 262 15754.34 555.11 57288.44 88888.00 2002-09-19 10:24:48.604 262 15754.21 555.61 57288.32 88888.00 2002-09-19 10:24:49.604 262 15753.95 555.86 57287.95 88888.00 2002-09-19 10:24:50.604 262 15753.95 555.48 57289.05 88888.00 2002-09-19 10:24:51.604 262 15753.95 555.48 57287.83 88888.00 2002-09-19 10:24:52.604 262 15754.21 554.74 57288.68 88888.00 2002-09-19 10:24:53.604 262 15753.82 555.61 57288.44 88888.00 2002-09-19 10:24:54.604 262 15753.69 554.74 57288.32 88888.00 2002-09-19 10:24:55.604 262 15754.21 554.74 57287.58 88888.00 2002-09-19 10:24:56.604 262 15753.82 554.49 57288.68 88888.00 2002-09-19 10:24:57.604 262 15753.43 554.74 57288.32 88888.00 2002-09-19 10:24:58.604 262 15754.21 554.99 57288.56 88888.00 2002-09-19 10:24:59.604 262 15753.43 554.74 57288.20 88888.00 2002-09-19 10:25:00.604 262 15753.30 553.87 57287.46 88888.00 2002-09-19 10:25:01.604 262 15754.60 554.49 57288.32 88888.00 2002-09-19 10:25:02.604 262 15753.56 554.25 57288.44 88888.00 2002-09-19 10:25:03.604 262 15753.43 554.87 57287.71 88888.00 2002-09-19 10:25:04.604 262 15753.95 554.74 57287.95 88888.00 2002-09-19 10:25:05.604 262 15752.52 554.99 57288.20 88888.00 2002-09-19 10:25:06.604 262 15753.30 554.99 57288.07 88888.00 2002-09-19 10:25:07.604 262 15752.91 555.24 57287.71 88888.00 2002-09-19 10:25:08.604 262 15752.78 554.37 57287.71 88888.00 2002-09-19 10:25:09.604 262 15752.91 555.36 57286.85 88888.00 2002-09-19 10:25:10.604 262 15753.17 554.74 57287.46 88888.00 2002-09-19 10:25:11.604 262 15752.91 555.11 57287.71 88888.00 2002-09-19 10:25:12.604 262 15752.78 554.87 57287.09 88888.00 2002-09-19 10:25:13.604 262 15752.65 554.99 57286.48 88888.00 2002-09-19 10:25:14.604 262 15752.52 554.62 57287.09 88888.00 2002-09-19 10:25:15.604 262 15752.00 554.62 57287.21 88888.00 2002-09-19 10:25:16.604 262 15752.00 554.87 57287.09 88888.00 2002-09-19 10:25:17.604 262 15752.26 555.11 57286.97 88888.00 2002-09-19 10:25:18.604 262 15752.00 554.62 57286.61 88888.00 2002-09-19 10:25:19.604 262 15752.00 554.74 57286.85 88888.00 2002-09-19 10:25:20.604 262 15751.09 554.99 57286.48 88888.00 2002-09-19 10:25:21.604 262 15752.00 554.49 57286.85 88888.00 2002-09-19 10:25:22.604 262 15751.74 555.24 57286.61 88888.00 2002-09-19 10:25:23.604 262 15751.74 555.11 57286.85 88888.00 2002-09-19 10:25:24.604 262 15751.87 554.49 57286.48 88888.00 2002-09-19 10:25:25.604 262 15751.74 554.62 57286.73 88888.00 2002-09-19 10:25:26.604 262 15751.61 555.11 57286.61 88888.00 2002-09-19 10:25:27.604 262 15752.13 554.49 57286.36 88888.00 2002-09-19 10:25:28.604 262 15751.35 554.99 57285.62 88888.00 2002-09-19 10:25:29.604 262 15751.61 554.99 57285.99 88888.00 2002-09-19 10:25:30.604 262 15752.13 554.87 57286.24 88888.00 2002-09-19 10:25:31.604 262 15752.26 555.11 57285.62 88888.00 2002-09-19 10:25:32.604 262 15751.22 554.99 57285.99 88888.00 2002-09-19 10:25:33.604 262 15752.13 555.11 57286.12 88888.00 2002-09-19 10:25:34.604 262 15751.87 555.36 57286.36 88888.00 2002-09-19 10:25:35.604 262 15751.87 554.25 57285.50 88888.00 2002-09-19 10:25:36.604 262 15752.00 555.86 57285.38 88888.00 2002-09-19 10:25:37.604 262 15751.74 554.62 57285.75 88888.00 2002-09-19 10:25:38.604 262 15752.00 554.99 57285.75 88888.00 2002-09-19 10:25:39.604 262 15752.26 555.11 57285.14 88888.00 2002-09-19 10:25:40.604 262 15752.00 554.87 57286.12 88888.00 2002-09-19 10:25:41.604 262 15751.48 555.11 57285.14 88888.00 2002-09-19 10:25:42.604 262 15752.13 554.87 57285.75 88888.00 2002-09-19 10:25:43.604 262 15751.74 554.37 57285.62 88888.00 2002-09-19 10:25:44.604 262 15751.74 555.61 57285.87 88888.00 2002-09-19 10:25:45.604 262 15752.00 554.99 57285.14 88888.00 2002-09-19 10:25:46.604 262 15751.74 555.24 57285.50 88888.00 2002-09-19 10:25:47.604 262 15752.00 555.11 57284.77 88888.00 2002-09-19 10:25:48.604 262 15752.13 554.74 57284.89 88888.00 2002-09-19 10:25:49.604 262 15752.00 555.11 57285.02 88888.00 2002-09-19 10:25:50.604 262 15752.52 554.49 57285.62 88888.00 2002-09-19 10:25:51.604 262 15752.00 554.49 57284.89 88888.00 2002-09-19 10:25:52.604 262 15752.26 554.87 57285.50 88888.00 2002-09-19 10:25:53.604 262 15752.26 555.48 57285.26 88888.00 2002-09-19 10:25:54.604 262 15752.26 555.48 57285.26 88888.00 2002-09-19 10:25:55.604 262 15751.74 555.11 57284.53 88888.00 2002-09-19 10:25:56.604 262 15752.26 554.49 57284.77 88888.00 2002-09-19 10:25:57.604 262 15752.65 555.24 57284.77 88888.00 2002-09-19 10:25:58.604 262 15752.00 555.48 57285.02 88888.00 2002-09-19 10:25:59.604 262 15752.00 555.61 57284.16 88888.00 2002-09-19 10:26:00.604 262 15752.39 555.24 57284.28 88888.00 2002-09-19 10:26:01.604 262 15751.87 556.35 57284.04 88888.00 2002-09-19 10:26:02.604 262 15752.39 556.23 57284.65 88888.00 2002-09-19 10:26:03.604 262 15752.00 555.11 57284.89 88888.00 2002-09-19 10:26:04.604 262 15752.39 555.48 57284.89 88888.00 2002-09-19 10:26:05.604 262 15752.39 555.86 57284.77 88888.00 2002-09-19 10:26:06.604 262 15751.48 555.48 57284.89 88888.00 2002-09-19 10:26:07.604 262 15751.48 556.23 57284.77 88888.00 2002-09-19 10:26:08.604 262 15752.39 555.48 57285.14 88888.00 2002-09-19 10:26:09.604 262 15752.39 555.98 57284.53 88888.00 2002-09-19 10:26:10.604 262 15751.74 555.48 57285.02 88888.00 2002-09-19 10:26:11.604 262 15752.00 554.99 57284.53 88888.00 2002-09-19 10:26:12.604 262 15751.61 555.98 57284.40 88888.00 2002-09-19 10:26:13.604 262 15752.13 554.74 57284.53 88888.00 2002-09-19 10:26:14.604 262 15751.48 555.61 57284.28 88888.00 2002-09-19 10:26:15.604 262 15751.48 555.98 57284.53 88888.00 2002-09-19 10:26:16.604 262 15752.00 555.73 57284.40 88888.00 2002-09-19 10:26:17.604 262 15752.52 556.10 57284.65 88888.00 2002-09-19 10:26:18.604 262 15751.74 555.48 57284.40 88888.00 2002-09-19 10:26:19.604 262 15752.78 555.36 57283.91 88888.00 2002-09-19 10:26:20.604 262 15751.74 554.99 57283.67 88888.00 2002-09-19 10:26:21.604 262 15752.13 555.36 57283.91 88888.00 2002-09-19 10:26:22.604 262 15751.35 555.48 57284.77 88888.00 2002-09-19 10:26:23.604 262 15752.13 555.98 57284.77 88888.00 2002-09-19 10:26:24.604 262 15751.61 555.48 57284.40 88888.00 2002-09-19 10:26:25.604 262 15752.26 555.36 57284.16 88888.00 2002-09-19 10:26:26.604 262 15752.00 555.86 57284.16 88888.00 2002-09-19 10:26:27.604 262 15751.48 555.48 57284.04 88888.00 2002-09-19 10:26:28.604 262 15751.61 555.36 57283.91 88888.00 2002-09-19 10:26:29.604 262 15751.61 555.61 57284.65 88888.00 2002-09-19 10:26:30.604 262 15752.00 555.48 57284.04 88888.00 2002-09-19 10:26:31.604 262 15752.13 554.74 57284.04 88888.00 2002-09-19 10:26:32.604 262 15751.87 555.73 57284.53 88888.00 2002-09-19 10:26:33.604 262 15752.26 555.48 57283.91 88888.00 2002-09-19 10:26:34.604 262 15751.87 555.61 57284.28 88888.00 2002-09-19 10:26:35.604 262 15752.00 555.73 57284.28 88888.00 2002-09-19 10:26:36.604 262 15751.48 555.24 57283.18 88888.00 2002-09-19 10:26:37.604 262 15751.22 555.48 57284.28 88888.00 2002-09-19 10:26:38.604 262 15751.35 556.23 57283.67 88888.00 2002-09-19 10:26:39.604 262 15751.61 555.73 57283.55 88888.00 2002-09-19 10:26:40.604 262 15751.48 555.86 57284.28 88888.00 2002-09-19 10:26:41.604 262 15750.83 555.48 57283.79 88888.00 2002-09-19 10:26:42.604 262 15752.26 555.48 57284.40 88888.00 2002-09-19 10:26:43.604 262 15752.78 555.98 57283.79 88888.00 2002-09-19 10:26:44.604 262 15750.96 555.98 57283.79 88888.00 2002-09-19 10:26:45.604 262 15751.48 555.73 57283.55 88888.00 2002-09-19 10:26:46.604 262 15751.74 555.73 57283.43 88888.00 2002-09-19 10:26:47.604 262 15751.48 555.48 57283.79 88888.00 2002-09-19 10:26:48.604 262 15751.22 555.11 57283.79 88888.00 2002-09-19 10:26:49.604 262 15750.96 555.98 57284.16 88888.00 2002-09-19 10:26:50.604 262 15751.09 555.48 57284.16 88888.00 2002-09-19 10:26:51.604 262 15751.74 555.48 57283.18 88888.00 2002-09-19 10:26:52.604 262 15751.61 555.73 57284.16 88888.00 2002-09-19 10:26:53.604 262 15750.96 555.24 57283.30 88888.00 2002-09-19 10:26:54.604 262 15751.09 555.36 57284.04 88888.00 2002-09-19 10:26:55.604 262 15751.61 554.99 57283.55 88888.00 2002-09-19 10:26:56.604 262 15751.61 554.74 57283.79 88888.00 2002-09-19 10:26:57.604 262 15751.35 554.99 57283.18 88888.00 2002-09-19 10:26:58.604 262 15751.74 555.24 57283.30 88888.00 2002-09-19 10:26:59.604 262 15751.48 554.74 57284.04 88888.00 2002-09-19 10:27:00.604 262 15750.96 555.24 57283.18 88888.00 2002-09-19 10:27:01.604 262 15751.74 555.73 57283.30 88888.00 2002-09-19 10:27:02.604 262 15751.22 555.11 57282.57 88888.00 2002-09-19 10:27:03.604 262 15750.83 555.48 57283.18 88888.00 2002-09-19 10:27:04.604 262 15750.83 555.61 57283.79 88888.00 2002-09-19 10:27:05.604 262 15751.09 555.24 57283.43 88888.00 2002-09-19 10:27:06.604 262 15751.61 555.36 57283.55 88888.00 2002-09-19 10:27:07.604 262 15751.74 555.61 57282.94 88888.00 2002-09-19 10:27:08.604 262 15751.48 555.24 57282.94 88888.00 2002-09-19 10:27:10.604 262 15750.57 555.98 57283.18 88888.00 2002-09-19 10:27:11.604 262 15751.48 554.37 57284.04 88888.00 2002-09-19 10:27:12.604 262 15750.70 555.86 57283.30 88888.00 2002-09-19 10:27:13.604 262 15750.18 554.99 57283.55 88888.00 2002-09-19 10:27:14.604 262 15750.44 555.11 57282.94 88888.00 2002-09-19 10:27:15.604 262 15750.31 555.24 57282.32 88888.00 2002-09-19 10:27:16.604 262 15750.70 555.48 57282.08 88888.00 2002-09-19 10:27:17.604 262 15750.31 554.99 57282.32 88888.00 2002-09-19 10:27:18.604 262 15749.53 555.36 57282.94 88888.00 2002-09-19 10:27:19.604 262 15750.44 555.61 57282.69 88888.00 2002-09-19 10:27:20.604 262 15749.40 555.98 57283.06 88888.00 2002-09-19 10:27:21.604 262 15750.31 556.23 57283.79 88888.00 2002-09-19 10:27:22.604 262 15750.18 555.24 57282.69 88888.00 2002-09-19 10:27:23.604 262 15749.53 555.86 57282.69 88888.00 2002-09-19 10:27:24.604 262 15749.92 555.48 57282.45 88888.00 2002-09-19 10:27:25.604 262 15750.31 555.11 57282.57 88888.00 2002-09-19 10:27:26.604 262 15749.92 555.98 57282.32 88888.00 2002-09-19 10:27:27.604 262 15750.31 555.86 57282.20 88888.00 2002-09-19 10:27:28.604 262 15749.40 555.36 57282.20 88888.00 2002-09-19 10:27:29.604 262 15749.40 555.86 57282.20 88888.00 2002-09-19 10:27:30.604 262 15749.79 555.86 57282.32 88888.00 2002-09-19 10:27:31.604 262 15749.53 555.86 57281.84 88888.00 2002-09-19 10:27:32.604 262 15749.66 555.86 57282.69 88888.00 2002-09-19 10:27:33.604 262 15749.53 555.36 57282.32 88888.00 2002-09-19 10:27:34.604 262 15749.01 555.98 57282.08 88888.00 2002-09-19 10:27:35.604 262 15749.92 555.73 57282.45 88888.00 2002-09-19 10:27:36.604 262 15749.53 555.73 57282.20 88888.00 2002-09-19 10:27:37.604 262 15750.44 556.10 57282.08 88888.00 2002-09-19 10:27:38.604 262 15750.05 555.48 57281.71 88888.00 2002-09-19 10:27:39.604 262 15749.53 556.35 57282.20 88888.00 2002-09-19 10:27:40.604 262 15749.53 556.35 57281.47 88888.00 2002-09-19 10:27:41.604 262 15749.40 555.36 57282.20 88888.00 2002-09-19 10:27:42.604 262 15749.40 555.98 57281.96 88888.00 2002-09-19 10:27:43.604 262 15750.31 556.23 57282.32 88888.00 2002-09-19 10:27:44.604 262 15750.31 555.86 57282.08 88888.00 2002-09-19 10:27:45.604 262 15748.62 555.98 57281.47 88888.00 2002-09-19 10:27:46.604 262 15749.79 555.73 57281.96 88888.00 2002-09-19 10:27:47.604 262 15749.79 556.48 57281.71 88888.00 2002-09-19 10:27:48.604 262 15749.53 555.98 57281.59 88888.00 2002-09-19 10:27:49.604 262 15749.40 556.10 57281.96 88888.00 2002-09-19 10:27:50.604 262 15749.53 556.10 57281.71 88888.00 2002-09-19 10:27:51.604 262 15749.01 556.60 57281.84 88888.00 2002-09-19 10:27:52.604 262 15749.53 556.35 57281.35 88888.00 2002-09-19 10:27:53.604 262 15749.66 556.48 57281.47 88888.00 2002-09-19 10:27:54.604 262 15749.53 557.22 57281.47 88888.00 2002-09-19 10:27:55.604 262 15749.92 556.35 57281.23 88888.00 2002-09-19 10:27:56.604 262 15749.14 556.48 57281.35 88888.00 2002-09-19 10:27:57.604 262 15749.66 556.48 57281.71 88888.00 2002-09-19 10:27:58.604 262 15749.40 556.72 57281.47 88888.00 2002-09-19 10:27:59.604 262 15749.40 557.22 57281.59 88888.00 2002-09-19 10:28:00.604 262 15749.53 556.60 57281.59 88888.00 2002-09-19 10:28:01.604 262 15749.14 556.48 57281.59 88888.00 2002-09-19 10:28:02.604 262 15748.88 556.85 57281.47 88888.00 2002-09-19 10:28:03.604 262 15749.66 556.85 57280.73 88888.00 2002-09-19 10:28:04.604 262 15748.75 557.22 57281.71 88888.00 2002-09-19 10:28:05.604 262 15749.27 557.22 57281.23 88888.00 2002-09-19 10:28:06.604 262 15749.40 557.34 57281.10 88888.00 2002-09-19 10:28:07.604 262 15749.01 556.85 57280.98 88888.00 2002-09-19 10:28:08.604 262 15749.53 557.09 57282.32 88888.00 2002-09-19 10:28:09.604 262 15749.40 557.09 57281.59 88888.00 2002-09-19 10:28:10.604 262 15749.01 557.96 57280.98 88888.00 2002-09-19 10:28:11.604 262 15749.92 557.47 57281.35 88888.00 2002-09-19 10:28:12.604 262 15750.05 556.97 57281.47 88888.00 2002-09-19 10:28:13.604 262 15749.53 557.22 57281.84 88888.00 2002-09-19 10:28:14.604 262 15750.18 557.09 57281.35 88888.00 2002-09-19 10:28:15.604 262 15750.44 557.09 57281.84 88888.00 2002-09-19 10:28:16.604 262 15750.44 557.59 57280.73 88888.00 2002-09-19 10:28:17.604 262 15749.79 557.47 57282.08 88888.00 2002-09-19 10:28:18.604 262 15750.18 557.22 57281.23 88888.00 2002-09-19 10:28:19.604 262 15750.70 557.09 57281.47 88888.00 2002-09-19 10:28:20.604 262 15750.83 557.22 57280.98 88888.00 2002-09-19 10:28:21.604 262 15749.79 557.84 57281.47 88888.00 2002-09-19 10:28:22.604 262 15751.61 557.34 57281.84 88888.00 2002-09-19 10:28:23.604 262 15750.96 557.96 57281.59 88888.00 2002-09-19 10:28:24.604 262 15750.31 557.84 57281.84 88888.00 2002-09-19 10:28:25.604 262 15750.44 558.09 57281.35 88888.00 2002-09-19 10:28:26.604 262 15750.57 557.96 57281.71 88888.00 2002-09-19 10:28:27.604 262 15750.83 557.59 57281.71 88888.00 2002-09-19 10:28:28.604 262 15750.44 557.34 57281.47 88888.00 2002-09-19 10:28:29.604 262 15750.31 557.22 57281.59 88888.00 2002-09-19 10:28:30.604 262 15750.18 557.47 57282.32 88888.00 2002-09-19 10:28:31.604 262 15750.70 557.84 57282.08 88888.00 2002-09-19 10:28:32.604 262 15751.09 558.21 57281.71 88888.00 2002-09-19 10:28:33.604 262 15750.70 557.84 57282.08 88888.00 2002-09-19 10:28:34.604 262 15751.35 557.59 57281.59 88888.00 2002-09-19 10:28:35.604 262 15750.83 558.33 57282.08 88888.00 2002-09-19 10:28:36.604 262 15750.96 557.96 57281.59 88888.00 2002-09-19 10:28:37.604 262 15751.09 558.58 57282.20 88888.00 2002-09-19 10:28:38.604 262 15751.09 557.59 57281.59 88888.00 2002-09-19 10:28:39.604 262 15751.35 558.33 57281.35 88888.00 2002-09-19 10:28:40.604 262 15751.09 558.21 57281.35 88888.00 2002-09-19 10:28:41.604 262 15750.96 557.96 57282.08 88888.00 2002-09-19 10:28:42.604 262 15751.35 558.09 57282.20 88888.00 2002-09-19 10:28:43.604 262 15751.22 558.09 57281.71 88888.00 2002-09-19 10:28:44.604 262 15751.22 557.71 57282.69 88888.00 2002-09-19 10:28:45.604 262 15751.48 558.21 57282.08 88888.00 2002-09-19 10:28:46.604 262 15751.74 558.33 57281.96 88888.00 2002-09-19 10:28:47.604 262 15751.22 558.46 57281.84 88888.00 2002-09-19 10:28:48.604 262 15751.74 558.09 57282.57 88888.00 2002-09-19 10:28:49.604 262 15751.48 557.71 57282.45 88888.00 2002-09-19 10:28:50.604 262 15752.26 557.84 57282.20 88888.00 2002-09-19 10:28:51.604 262 15750.44 558.83 57282.69 88888.00 2002-09-19 10:28:52.604 262 15751.35 557.96 57282.32 88888.00 2002-09-19 10:28:53.604 262 15750.44 557.96 57282.20 88888.00 2002-09-19 10:28:54.604 262 15751.87 558.83 57282.45 88888.00 2002-09-19 10:28:55.604 262 15752.13 558.58 57282.45 88888.00 2002-09-19 10:28:56.604 262 15751.74 558.09 57282.57 88888.00 2002-09-19 10:28:57.604 262 15752.13 558.58 57282.57 88888.00 2002-09-19 10:28:58.604 262 15752.65 558.09 57282.08 88888.00 2002-09-19 10:28:59.604 262 15751.61 558.33 57282.45 88888.00 2002-09-19 10:29:00.604 262 15751.74 557.84 57282.32 88888.00 2002-09-19 10:29:01.604 262 15752.00 558.95 57283.06 88888.00 2002-09-19 10:29:02.604 262 15751.87 557.71 57282.45 88888.00 2002-09-19 10:29:03.604 262 15752.26 558.58 57283.30 88888.00 2002-09-19 10:29:04.604 262 15752.26 558.58 57282.94 88888.00 2002-09-19 10:29:05.604 262 15752.65 558.58 57282.57 88888.00 2002-09-19 10:29:06.604 262 15752.13 557.96 57282.57 88888.00 2002-09-19 10:29:07.604 262 15752.52 558.33 57283.06 88888.00 2002-09-19 10:29:08.604 262 15752.39 558.46 57282.69 88888.00 2002-09-19 10:29:09.604 262 15752.65 557.22 57282.82 88888.00 2002-09-19 10:29:10.604 262 15752.91 558.09 57282.69 88888.00 2002-09-19 10:29:11.604 262 15753.17 557.84 57283.43 88888.00 2002-09-19 10:29:12.604 262 15752.52 557.96 57283.43 88888.00 2002-09-19 10:29:13.604 262 15753.17 558.09 57282.82 88888.00 2002-09-19 10:29:14.604 262 15752.78 557.96 57283.06 88888.00 2002-09-19 10:29:15.604 262 15753.30 557.47 57282.82 88888.00 2002-09-19 10:29:16.604 262 15753.43 558.70 57283.06 88888.00 2002-09-19 10:29:17.604 262 15752.78 557.96 57282.94 88888.00 2002-09-19 10:29:18.604 262 15752.65 557.22 57283.55 88888.00 2002-09-19 10:29:19.604 262 15752.78 557.96 57282.69 88888.00 2002-09-19 10:29:20.604 262 15753.82 557.96 57283.18 88888.00 2002-09-19 10:29:21.604 262 15752.65 557.71 57283.18 88888.00 2002-09-19 10:29:22.604 262 15753.04 557.34 57282.94 88888.00 2002-09-19 10:29:23.604 262 15753.04 558.09 57283.18 88888.00 2002-09-19 10:29:24.604 262 15753.04 558.09 57283.06 88888.00 2002-09-19 10:29:25.604 262 15752.78 557.59 57283.67 88888.00 2002-09-19 10:29:26.604 262 15752.52 557.84 57282.94 88888.00 2002-09-19 10:29:27.604 262 15753.04 557.34 57282.69 88888.00 2002-09-19 10:29:28.604 262 15752.39 557.96 57283.67 88888.00 2002-09-19 10:29:29.604 262 15753.30 557.96 57283.67 88888.00 2002-09-19 10:29:30.604 262 15752.26 557.47 57283.67 88888.00 2002-09-19 10:29:31.604 262 15752.78 557.84 57282.94 88888.00 2002-09-19 10:29:32.604 262 15752.39 557.47 57283.30 88888.00 2002-09-19 10:29:33.604 262 15753.17 557.96 57283.06 88888.00 2002-09-19 10:29:34.604 262 15753.04 557.34 57283.06 88888.00 2002-09-19 10:29:35.604 262 15753.04 557.59 57283.55 88888.00 2002-09-19 10:29:36.604 262 15753.04 557.71 57283.79 88888.00 2002-09-19 10:29:37.604 262 15753.04 557.47 57282.69 88888.00 2002-09-19 10:29:38.604 262 15752.91 557.84 57283.67 88888.00 2002-09-19 10:29:39.604 262 15753.04 556.97 57283.18 88888.00 2002-09-19 10:29:40.604 262 15753.43 558.21 57282.69 88888.00 2002-09-19 10:29:41.604 262 15753.04 557.09 57283.30 88888.00 2002-09-19 10:29:42.604 262 15753.43 557.84 57283.79 88888.00 2002-09-19 10:29:43.604 262 15753.43 557.84 57283.18 88888.00 2002-09-19 10:29:44.604 262 15753.43 557.59 57283.43 88888.00 2002-09-19 10:29:45.604 262 15752.78 557.71 57284.04 88888.00 2002-09-19 10:29:46.604 262 15753.69 558.09 57283.55 88888.00 2002-09-19 10:29:47.604 262 15752.65 558.09 57283.06 88888.00 2002-09-19 10:29:48.604 262 15753.30 557.96 57283.91 88888.00 2002-09-19 10:29:49.604 262 15753.56 557.34 57283.67 88888.00 2002-09-19 10:29:50.604 262 15753.95 558.09 57283.30 88888.00 2002-09-19 10:29:51.604 262 15754.08 557.96 57282.82 88888.00 2002-09-19 10:29:52.604 262 15753.95 557.84 57283.91 88888.00 2002-09-19 10:29:53.604 262 15754.34 558.21 57282.94 88888.00 2002-09-19 10:29:54.604 262 15753.82 558.21 57284.04 88888.00 2002-09-19 10:29:55.604 262 15753.30 557.47 57283.67 88888.00 2002-09-19 10:29:56.604 262 15753.30 558.46 57284.28 88888.00 2002-09-19 10:29:57.604 262 15754.08 557.47 57284.16 88888.00 2002-09-19 10:29:58.604 262 15755.12 558.46 57284.16 88888.00 2002-09-19 10:29:59.604 262 15754.08 557.84 57283.91 88888.00 2002-09-19 10:30:00.604 262 15753.95 558.46 57284.53 88888.00 2002-09-19 10:30:01.604 262 15754.21 558.33 57284.53 88888.00 2002-09-19 10:30:02.604 262 15753.69 558.09 57283.79 88888.00 2002-09-19 10:30:03.604 262 15754.21 558.46 57284.16 88888.00 2002-09-19 10:30:04.604 262 15753.95 558.58 57283.91 88888.00 2002-09-19 10:30:05.604 262 15754.08 558.09 57284.16 88888.00 2002-09-19 10:30:06.604 262 15754.34 558.46 57284.53 88888.00 2002-09-19 10:30:07.604 262 15753.30 558.70 57283.79 88888.00 2002-09-19 10:30:08.604 262 15754.47 557.71 57284.89 88888.00 2002-09-19 10:30:09.604 262 15754.08 558.58 57284.28 88888.00 2002-09-19 10:30:10.604 262 15753.30 557.84 57284.89 88888.00 2002-09-19 10:30:11.604 262 15754.21 558.33 57284.53 88888.00 2002-09-19 10:30:12.604 262 15753.82 557.96 57284.53 88888.00 2002-09-19 10:30:13.604 262 15754.21 557.96 57285.02 88888.00 2002-09-19 10:30:14.604 262 15753.56 558.95 57284.65 88888.00 2002-09-19 10:30:15.604 262 15753.69 558.09 57284.77 88888.00 2002-09-19 10:30:16.604 262 15754.08 558.46 57284.40 88888.00 2002-09-19 10:30:17.604 262 15753.56 558.70 57284.65 88888.00 2002-09-19 10:30:18.604 262 15754.21 558.33 57284.89 88888.00 2002-09-19 10:30:19.604 262 15753.95 558.83 57285.26 88888.00 2002-09-19 10:30:20.604 262 15753.56 558.70 57284.04 88888.00 2002-09-19 10:30:21.604 262 15753.69 558.83 57284.53 88888.00 2002-09-19 10:30:22.604 262 15753.56 558.70 57284.65 88888.00 2002-09-19 10:30:23.604 262 15754.60 558.83 57284.65 88888.00 2002-09-19 10:30:24.604 262 15753.43 558.70 57285.14 88888.00 2002-09-19 10:30:25.604 262 15753.30 558.95 57284.77 88888.00 2002-09-19 10:30:26.604 262 15753.43 558.21 57285.02 88888.00 2002-09-19 10:30:27.604 262 15753.56 559.32 57285.02 88888.00 2002-09-19 10:30:28.604 262 15754.34 559.57 57284.89 88888.00 2002-09-19 10:30:29.604 262 15753.95 558.46 57285.14 88888.00 2002-09-19 10:30:30.604 262 15753.82 559.20 57285.62 88888.00 2002-09-19 10:30:31.604 262 15754.73 558.95 57284.89 88888.00 2002-09-19 10:30:32.604 262 15754.21 559.32 57285.50 88888.00 2002-09-19 10:30:33.604 262 15754.73 559.32 57285.50 88888.00 2002-09-19 10:30:34.604 262 15754.21 558.83 57285.50 88888.00 2002-09-19 10:30:35.604 262 15754.86 559.82 57285.02 88888.00 2002-09-19 10:30:36.604 262 15754.60 558.83 57284.65 88888.00 2002-09-19 10:30:37.604 262 15754.08 558.58 57285.02 88888.00 2002-09-19 10:30:38.604 262 15754.08 558.95 57284.89 88888.00 2002-09-19 10:30:39.604 262 15754.08 558.58 57284.77 88888.00 2002-09-19 10:30:40.604 262 15754.08 558.83 57285.50 88888.00 2002-09-19 10:30:41.604 262 15754.86 558.70 57285.50 88888.00 2002-09-19 10:30:42.604 262 15754.21 559.20 57284.89 88888.00 2002-09-19 10:30:43.604 262 15754.86 558.58 57285.02 88888.00 2002-09-19 10:30:44.604 262 15753.95 559.08 57285.50 88888.00 2002-09-19 10:30:45.604 262 15755.25 559.08 57285.02 88888.00 2002-09-19 10:30:46.604 262 15754.08 559.20 57285.38 88888.00 2002-09-19 10:30:47.604 262 15754.21 558.70 57285.87 88888.00 2002-09-19 10:30:48.604 262 15754.47 559.08 57285.50 88888.00 2002-09-19 10:30:49.604 262 15753.95 559.20 57285.02 88888.00 2002-09-19 10:30:50.604 262 15754.86 558.95 57285.14 88888.00 2002-09-19 10:30:51.604 262 15753.69 558.33 57285.14 88888.00 2002-09-19 10:30:52.604 262 15753.95 558.46 57285.26 88888.00 2002-09-19 10:30:53.604 262 15754.47 558.83 57285.26 88888.00 2002-09-19 10:30:54.604 262 15753.95 558.33 57285.50 88888.00 2002-09-19 10:30:55.604 262 15753.82 558.83 57285.75 88888.00 2002-09-19 10:30:56.604 262 15754.21 558.58 57285.50 88888.00 2002-09-19 10:30:57.604 262 15753.95 557.96 57285.26 88888.00 2002-09-19 10:30:58.604 262 15754.47 558.46 57285.38 88888.00 2002-09-19 10:30:59.604 262 15754.47 558.70 57285.02 88888.00 2002-09-19 10:31:00.604 262 15753.69 558.33 57285.75 88888.00 2002-09-19 10:31:01.604 262 15753.56 557.96 57285.87 88888.00 2002-09-19 10:31:02.604 262 15753.82 558.95 57285.26 88888.00 2002-09-19 10:31:03.604 262 15754.08 558.33 57285.26 88888.00 2002-09-19 10:31:04.604 262 15753.30 558.46 57285.38 88888.00 2002-09-19 10:31:05.604 262 15753.04 558.21 57285.50 88888.00 2002-09-19 10:31:06.604 262 15753.43 558.33 57284.77 88888.00 2002-09-19 10:31:07.604 262 15753.30 558.83 57285.62 88888.00 2002-09-19 10:31:08.604 262 15752.91 559.08 57285.26 88888.00 2002-09-19 10:31:10.604 262 15752.91 559.20 57285.14 88888.00 2002-09-19 10:31:11.604 262 15753.30 559.20 57285.02 88888.00 2002-09-19 10:31:12.604 262 15752.91 559.20 57285.26 88888.00 2002-09-19 10:31:13.604 262 15752.91 559.32 57285.26 88888.00 2002-09-19 10:31:14.604 262 15753.30 558.83 57284.65 88888.00 2002-09-19 10:31:15.604 262 15752.78 558.58 57284.77 88888.00 2002-09-19 10:31:16.604 262 15752.26 558.83 57284.77 88888.00 2002-09-19 10:31:17.604 262 15752.52 558.58 57285.02 88888.00 2002-09-19 10:31:18.604 262 15752.65 558.21 57284.53 88888.00 2002-09-19 10:31:19.604 262 15752.52 559.08 57284.65 88888.00 2002-09-19 10:31:20.604 262 15752.65 558.95 57284.40 88888.00 2002-09-19 10:31:21.604 262 15752.00 558.83 57284.77 88888.00 2002-09-19 10:31:22.604 262 15752.00 558.70 57284.28 88888.00 2002-09-19 10:31:23.604 262 15752.13 558.83 57284.53 88888.00 2002-09-19 10:31:24.604 262 15752.00 558.83 57284.28 88888.00 2002-09-19 10:31:25.604 262 15752.13 559.20 57285.14 88888.00 2002-09-19 10:31:26.604 262 15752.26 558.58 57284.65 88888.00 2002-09-19 10:31:27.604 262 15751.87 558.58 57284.53 88888.00 2002-09-19 10:31:28.604 262 15751.87 559.08 57284.28 88888.00 2002-09-19 10:31:29.604 262 15751.48 558.46 57283.79 88888.00 2002-09-19 10:31:30.604 262 15751.48 559.45 57284.53 88888.00 2002-09-19 10:31:31.604 262 15751.61 558.46 57283.91 88888.00 2002-09-19 10:31:32.604 262 15751.87 559.57 57284.04 88888.00 2002-09-19 10:31:33.604 262 15751.09 559.20 57284.40 88888.00 2002-09-19 10:31:34.604 262 15751.48 559.08 57283.55 88888.00 2002-09-19 10:31:35.604 262 15750.57 558.95 57283.91 88888.00 2002-09-19 10:31:36.604 262 15751.35 558.95 57284.77 88888.00 2002-09-19 10:31:37.604 262 15750.83 559.20 57283.91 88888.00 2002-09-19 10:31:38.604 262 15750.57 558.95 57283.18 88888.00 2002-09-19 10:31:39.604 262 15750.83 559.20 57283.79 88888.00 2002-09-19 10:31:40.604 262 15750.96 559.08 57283.30 88888.00 2002-09-19 10:31:41.604 262 15750.70 558.95 57283.67 88888.00 2002-09-19 10:31:42.604 262 15750.83 559.20 57283.79 88888.00 2002-09-19 10:31:43.604 262 15751.48 558.46 57282.94 88888.00 2002-09-19 10:31:44.604 262 15750.31 558.09 57284.28 88888.00 2002-09-19 10:31:45.604 262 15750.96 559.32 57282.94 88888.00 2002-09-19 10:31:46.604 262 15750.96 558.70 57283.43 88888.00 2002-09-19 10:31:47.604 262 15750.18 558.70 57283.18 88888.00 2002-09-19 10:31:48.604 262 15750.44 559.08 57283.18 88888.00 2002-09-19 10:31:49.604 262 15750.44 558.21 57283.91 88888.00 2002-09-19 10:31:50.604 262 15750.83 558.83 57283.43 88888.00 2002-09-19 10:31:51.604 262 15750.44 558.95 57283.55 88888.00 2002-09-19 10:31:52.604 262 15750.18 558.83 57283.30 88888.00 2002-09-19 10:31:53.604 262 15750.18 558.70 57282.32 88888.00 2002-09-19 10:31:54.604 262 15750.44 558.95 57283.30 88888.00 2002-09-19 10:31:55.604 262 15750.44 558.46 57283.18 88888.00 2002-09-19 10:31:56.604 262 15749.92 558.46 57283.18 88888.00 2002-09-19 10:31:57.604 262 15749.53 558.58 57282.57 88888.00 2002-09-19 10:31:58.604 262 15750.44 558.33 57282.45 88888.00 2002-09-19 10:31:59.604 262 15750.05 558.46 57283.18 88888.00 2002-09-19 10:32:00.604 262 15750.05 558.46 57282.20 88888.00 2002-09-19 10:32:01.604 262 15750.18 558.58 57283.30 88888.00 2002-09-19 10:32:02.604 262 15749.14 558.46 57282.20 88888.00 2002-09-19 10:32:03.604 262 15749.66 558.70 57282.94 88888.00 2002-09-19 10:32:04.604 262 15749.27 558.58 57282.69 88888.00 2002-09-19 10:32:05.604 262 15749.92 558.95 57282.57 88888.00 2002-09-19 10:32:06.604 262 15749.14 558.46 57282.82 88888.00 2002-09-19 10:32:07.604 262 15748.75 558.70 57282.82 88888.00 2002-09-19 10:32:08.604 262 15749.79 558.21 57282.08 88888.00 2002-09-19 10:32:09.604 262 15749.27 558.21 57282.20 88888.00 2002-09-19 10:32:10.604 262 15749.66 558.95 57282.32 88888.00 2002-09-19 10:32:11.604 262 15749.27 558.70 57282.82 88888.00 2002-09-19 10:32:12.604 262 15749.27 558.70 57281.84 88888.00 2002-09-19 10:32:13.604 262 15749.14 558.83 57281.84 88888.00 2002-09-19 10:32:14.604 262 15748.88 558.83 57281.59 88888.00 2002-09-19 10:32:15.604 262 15749.01 558.83 57282.32 88888.00 2002-09-19 10:32:16.604 262 15749.79 558.83 57281.59 88888.00 2002-09-19 10:32:17.604 262 15749.40 558.58 57281.59 88888.00 2002-09-19 10:32:18.604 262 15749.40 558.58 57281.84 88888.00 2002-09-19 10:32:19.604 262 15749.40 558.70 57281.84 88888.00 2002-09-19 10:32:20.604 262 15749.27 558.21 57281.47 88888.00 2002-09-19 10:32:21.604 262 15748.75 558.46 57281.47 88888.00 2002-09-19 10:32:22.604 262 15749.14 558.21 57282.08 88888.00 2002-09-19 10:32:23.604 262 15749.01 558.83 57281.71 88888.00 2002-09-19 10:32:24.604 262 15749.14 559.08 57280.98 88888.00 2002-09-19 10:32:25.604 262 15748.49 558.95 57281.71 88888.00 2002-09-19 10:32:26.604 262 15749.14 558.70 57281.47 88888.00 2002-09-19 10:32:27.604 262 15749.66 558.83 57280.98 88888.00 2002-09-19 10:32:28.604 262 15749.40 558.83 57281.59 88888.00 2002-09-19 10:32:29.604 262 15749.66 559.08 57281.35 88888.00 2002-09-19 10:32:30.604 262 15749.01 559.08 57281.59 88888.00 2002-09-19 10:32:31.604 262 15749.53 559.20 57281.47 88888.00 2002-09-19 10:32:32.604 262 15749.40 558.70 57281.10 88888.00 2002-09-19 10:32:33.604 262 15748.88 559.32 57281.10 88888.00 2002-09-19 10:32:34.604 262 15749.40 559.08 57281.23 88888.00 2002-09-19 10:32:35.604 262 15749.53 559.20 57281.10 88888.00 2002-09-19 10:32:36.604 262 15748.88 558.83 57280.86 88888.00 2002-09-19 10:32:37.604 262 15749.27 558.95 57281.10 88888.00 2002-09-19 10:32:38.604 262 15748.88 559.45 57281.59 88888.00 2002-09-19 10:32:39.604 262 15749.53 559.08 57281.23 88888.00 2002-09-19 10:32:40.604 262 15749.27 560.19 57280.98 88888.00 2002-09-19 10:32:41.604 262 15748.75 558.70 57280.86 88888.00 2002-09-19 10:32:42.604 262 15749.27 559.70 57281.59 88888.00 2002-09-19 10:32:43.604 262 15748.62 558.70 57280.25 88888.00 2002-09-19 10:32:44.604 262 15749.40 559.94 57281.59 88888.00 2002-09-19 10:32:45.604 262 15748.10 559.08 57281.23 88888.00 2002-09-19 10:32:46.604 262 15749.14 559.32 57281.10 88888.00 2002-09-19 10:32:47.604 262 15748.88 559.32 57281.10 88888.00 2002-09-19 10:32:48.604 262 15748.23 558.83 57281.47 88888.00 2002-09-19 10:32:49.604 262 15748.23 559.32 57280.86 88888.00 2002-09-19 10:32:50.604 262 15749.01 559.45 57281.47 88888.00 2002-09-19 10:32:51.604 262 15748.62 559.94 57281.10 88888.00 2002-09-19 10:32:52.604 262 15748.62 559.32 57281.35 88888.00 2002-09-19 10:32:53.604 262 15749.01 559.08 57281.35 88888.00 2002-09-19 10:32:54.604 262 15748.75 559.20 57280.98 88888.00 2002-09-19 10:32:55.604 262 15749.66 560.07 57280.86 88888.00 2002-09-19 10:32:56.604 262 15749.27 559.08 57281.35 88888.00 2002-09-19 10:32:57.604 262 15748.75 559.32 57280.86 88888.00 2002-09-19 10:32:58.604 262 15749.40 559.94 57280.73 88888.00 2002-09-19 10:32:59.604 262 15749.01 559.45 57280.37 88888.00 2002-09-19 10:33:00.604 262 15749.01 559.45 57281.84 88888.00 2002-09-19 10:33:01.604 262 15749.40 559.20 57281.10 88888.00 2002-09-19 10:33:02.604 262 15750.18 560.44 57280.37 88888.00 2002-09-19 10:33:03.604 262 15749.40 560.69 57280.98 88888.00 2002-09-19 10:33:04.604 262 15749.40 560.31 57281.10 88888.00 2002-09-19 10:33:05.604 262 15749.40 560.07 57281.23 88888.00 2002-09-19 10:33:06.604 262 15749.79 559.57 57280.49 88888.00 2002-09-19 10:33:07.604 262 15748.88 560.31 57280.37 88888.00 2002-09-19 10:33:08.604 262 15749.53 560.19 57280.49 88888.00 2002-09-19 10:33:10.604 262 15750.18 560.31 57280.98 88888.00 2002-09-19 10:33:11.604 262 15750.05 560.19 57280.86 88888.00 2002-09-19 10:33:12.604 262 15750.18 560.44 57280.73 88888.00 2002-09-19 10:33:13.604 262 15750.18 561.31 57281.23 88888.00 2002-09-19 10:33:14.604 262 15749.92 559.94 57281.84 88888.00 2002-09-19 10:33:15.604 262 15750.44 560.07 57280.98 88888.00 2002-09-19 10:33:16.604 262 15749.79 560.19 57281.59 88888.00 2002-09-19 10:33:17.604 262 15750.18 560.56 57281.84 88888.00 2002-09-19 10:33:18.604 262 15749.92 560.07 57282.32 88888.00 2002-09-19 10:33:19.604 262 15750.57 560.93 57281.47 88888.00 2002-09-19 10:33:20.604 262 15750.44 560.44 57281.59 88888.00 2002-09-19 10:33:21.604 262 15750.44 560.07 57281.84 88888.00 2002-09-19 10:33:22.604 262 15750.57 560.19 57281.71 88888.00 2002-09-19 10:33:23.604 262 15750.70 560.19 57282.32 88888.00 2002-09-19 10:33:24.604 262 15751.61 560.19 57281.47 88888.00 2002-09-19 10:33:25.604 262 15750.70 560.69 57281.47 88888.00 2002-09-19 10:33:26.604 262 15750.70 560.69 57282.20 88888.00 2002-09-19 10:33:27.604 262 15751.87 560.93 57281.71 88888.00 2002-09-19 10:33:28.604 262 15751.74 560.93 57282.20 88888.00 2002-09-19 10:33:29.604 262 15751.48 560.56 57282.20 88888.00 2002-09-19 10:33:30.604 262 15752.65 560.93 57282.20 88888.00 2002-09-19 10:33:31.604 262 15751.22 560.81 57281.84 88888.00 2002-09-19 10:33:32.604 262 15751.87 560.07 57283.18 88888.00 2002-09-19 10:33:33.604 262 15752.13 560.69 57281.71 88888.00 2002-09-19 10:33:34.604 262 15753.04 560.31 57283.06 88888.00 2002-09-19 10:33:35.604 262 15752.13 560.93 57282.57 88888.00 2002-09-19 10:33:36.604 262 15752.78 560.81 57283.18 88888.00 2002-09-19 10:33:37.604 262 15752.91 560.81 57282.45 88888.00 2002-09-19 10:33:38.604 262 15752.26 560.69 57282.94 88888.00 2002-09-19 10:33:39.604 262 15753.04 560.93 57283.18 88888.00 2002-09-19 10:33:40.604 262 15752.39 560.56 57283.43 88888.00 2002-09-19 10:33:41.604 262 15753.30 560.93 57282.94 88888.00 2002-09-19 10:33:42.604 262 15752.91 560.56 57283.18 88888.00 2002-09-19 10:33:43.604 262 15752.78 560.93 57282.32 88888.00 2002-09-19 10:33:44.604 262 15752.39 561.18 57283.43 88888.00 2002-09-19 10:33:45.604 262 15753.17 560.93 57283.79 88888.00 2002-09-19 10:33:46.604 262 15753.82 560.69 57283.06 88888.00 2002-09-19 10:33:47.604 262 15754.08 560.81 57284.04 88888.00 2002-09-19 10:33:48.604 262 15753.17 561.18 57283.55 88888.00 2002-09-19 10:33:49.604 262 15752.91 561.06 57283.30 88888.00 2002-09-19 10:33:50.604 262 15754.08 560.81 57284.16 88888.00 2002-09-19 10:33:51.604 262 15753.69 560.44 57283.67 88888.00 2002-09-19 10:33:52.604 262 15753.69 560.56 57284.28 88888.00 2002-09-19 10:33:53.604 262 15753.43 560.07 57283.91 88888.00 2002-09-19 10:33:54.604 262 15753.82 560.44 57283.91 88888.00 2002-09-19 10:33:55.604 262 15753.69 560.81 57283.55 88888.00 2002-09-19 10:33:56.604 262 15754.21 560.69 57283.55 88888.00 2002-09-19 10:33:57.604 262 15753.69 560.31 57284.16 88888.00 2002-09-19 10:33:58.604 262 15754.08 560.19 57284.04 88888.00 2002-09-19 10:33:59.604 262 15754.47 560.19 57284.16 88888.00 2002-09-19 10:34:00.604 262 15753.69 560.56 57284.28 88888.00 2002-09-19 10:34:01.604 262 15753.95 560.56 57283.79 88888.00 2002-09-19 10:34:02.604 262 15754.86 559.82 57283.67 88888.00 2002-09-19 10:34:03.604 262 15754.08 560.44 57284.65 88888.00 2002-09-19 10:34:04.604 262 15754.47 560.07 57283.91 88888.00 2002-09-19 10:34:05.604 262 15754.47 559.70 57284.77 88888.00 2002-09-19 10:34:06.604 262 15754.08 560.19 57284.40 88888.00 2002-09-19 10:34:07.604 262 15753.69 560.07 57284.16 88888.00 2002-09-19 10:34:08.604 262 15754.47 560.07 57284.16 88888.00 2002-09-19 10:34:09.604 262 15754.08 559.82 57284.77 88888.00 2002-09-19 10:34:10.604 262 15753.82 559.94 57284.28 88888.00 2002-09-19 10:34:11.604 262 15753.95 560.19 57284.40 88888.00 2002-09-19 10:34:12.604 262 15754.08 560.69 57284.28 88888.00 2002-09-19 10:34:13.604 262 15754.08 560.44 57284.04 88888.00 2002-09-19 10:34:14.604 262 15753.69 559.82 57284.65 88888.00 2002-09-19 10:34:15.604 262 15753.30 560.31 57284.04 88888.00 2002-09-19 10:34:16.604 262 15753.17 560.07 57284.16 88888.00 2002-09-19 10:34:17.604 262 15753.82 560.44 57284.28 88888.00 2002-09-19 10:34:18.604 262 15753.04 559.82 57284.53 88888.00 2002-09-19 10:34:19.604 262 15753.30 560.31 57284.89 88888.00 2002-09-19 10:34:20.604 262 15752.91 560.07 57285.38 88888.00 2002-09-19 10:34:21.604 262 15753.30 560.44 57284.16 88888.00 2002-09-19 10:34:22.604 262 15752.65 559.82 57283.91 88888.00 2002-09-19 10:34:23.604 262 15753.04 561.06 57283.91 88888.00 2002-09-19 10:34:24.604 262 15752.52 560.44 57284.04 88888.00 2002-09-19 10:34:25.604 262 15752.65 560.07 57284.53 88888.00 2002-09-19 10:34:26.604 262 15751.87 560.44 57284.16 88888.00 2002-09-19 10:34:27.604 262 15752.65 560.56 57283.79 88888.00 2002-09-19 10:34:28.604 262 15752.39 561.06 57284.28 88888.00 2002-09-19 10:34:29.604 262 15751.48 560.19 57284.04 88888.00 2002-09-19 10:34:30.604 262 15752.13 559.57 57283.79 88888.00 2002-09-19 10:34:31.604 262 15751.35 559.82 57283.91 88888.00 2002-09-19 10:34:32.604 262 15751.87 559.70 57283.91 88888.00 2002-09-19 10:34:33.604 262 15751.35 559.70 57283.91 88888.00 2002-09-19 10:34:34.604 262 15751.35 560.19 57283.67 88888.00 2002-09-19 10:34:35.604 262 15751.74 559.82 57283.79 88888.00 2002-09-19 10:34:36.604 262 15751.61 559.57 57283.91 88888.00 2002-09-19 10:34:37.604 262 15750.83 560.07 57283.67 88888.00 2002-09-19 10:34:38.604 262 15751.48 560.31 57283.06 88888.00 2002-09-19 10:34:39.604 262 15751.48 560.19 57283.55 88888.00 2002-09-19 10:34:40.604 262 15750.96 560.44 57282.82 88888.00 2002-09-19 10:34:41.604 262 15751.22 560.44 57283.18 88888.00 2002-09-19 10:34:42.604 262 15751.09 560.07 57283.06 88888.00 2002-09-19 10:34:43.604 262 15751.35 560.56 57283.91 88888.00 2002-09-19 10:34:44.604 262 15750.96 559.57 57283.43 88888.00 2002-09-19 10:34:45.604 262 15750.96 559.08 57284.04 88888.00 2002-09-19 10:34:46.604 262 15751.09 560.19 57283.67 88888.00 2002-09-19 10:34:47.604 262 15750.44 559.82 57282.94 88888.00 2002-09-19 10:34:48.604 262 15750.70 558.95 57283.18 88888.00 2002-09-19 10:34:49.604 262 15750.70 559.57 57283.30 88888.00 2002-09-19 10:34:50.604 262 15750.70 559.82 57283.67 88888.00 2002-09-19 10:34:51.604 262 15750.44 560.56 57283.43 88888.00 2002-09-19 10:34:52.604 262 15750.31 559.82 57282.82 88888.00 2002-09-19 10:34:53.604 262 15750.44 559.70 57282.69 88888.00 2002-09-19 10:34:54.604 262 15750.70 560.44 57283.43 88888.00 2002-09-19 10:34:55.604 262 15750.05 560.31 57282.82 88888.00 2002-09-19 10:34:56.604 262 15749.92 560.19 57283.67 88888.00 2002-09-19 10:34:57.604 262 15749.92 560.19 57283.30 88888.00 2002-09-19 10:34:58.604 262 15750.57 559.45 57283.18 88888.00 2002-09-19 10:34:59.604 262 15750.83 559.82 57283.06 88888.00 2002-09-19 10:35:00.604 262 15750.31 560.19 57282.94 88888.00 2002-09-19 10:35:01.604 262 15750.57 560.07 57283.06 88888.00 2002-09-19 10:35:02.604 262 15750.70 560.07 57282.94 88888.00 2002-09-19 10:35:03.604 262 15750.70 560.07 57283.06 88888.00 2002-09-19 10:35:04.604 262 15751.35 559.70 57283.18 88888.00 2002-09-19 10:35:05.604 262 15750.70 560.07 57282.82 88888.00 2002-09-19 10:35:06.604 262 15751.09 560.44 57282.82 88888.00 2002-09-19 10:35:07.604 262 15750.57 560.19 57282.82 88888.00 2002-09-19 10:35:08.604 262 15752.00 560.19 57283.43 88888.00 2002-09-19 10:35:09.604 262 15751.61 559.20 57283.30 88888.00 2002-09-19 10:35:10.604 262 15751.22 560.19 57283.18 88888.00 2002-09-19 10:35:11.604 262 15751.09 560.07 57282.82 88888.00 2002-09-19 10:35:12.604 262 15751.22 559.57 57282.94 88888.00 2002-09-19 10:35:13.604 262 15751.35 559.70 57282.82 88888.00 2002-09-19 10:35:14.604 262 15751.09 559.45 57282.69 88888.00 2002-09-19 10:35:15.604 262 15750.57 559.57 57283.06 88888.00 2002-09-19 10:35:16.604 262 15750.70 560.19 57283.79 88888.00 2002-09-19 10:35:17.604 262 15751.74 559.57 57282.57 88888.00 2002-09-19 10:35:18.604 262 15751.22 560.69 57283.18 88888.00 2002-09-19 10:35:19.604 262 15751.87 559.94 57283.18 88888.00 2002-09-19 10:35:20.604 262 15751.61 560.31 57283.79 88888.00 2002-09-19 10:35:21.604 262 15751.61 559.82 57284.16 88888.00 2002-09-19 10:35:22.604 262 15750.96 559.70 57283.30 88888.00 2002-09-19 10:35:23.604 262 15751.48 560.19 57283.43 88888.00 2002-09-19 10:35:24.604 262 15751.61 559.57 57283.55 88888.00 2002-09-19 10:35:25.604 262 15752.13 559.94 57283.79 88888.00 2002-09-19 10:35:26.604 262 15751.22 559.94 57284.16 88888.00 2002-09-19 10:35:27.604 262 15751.22 559.82 57283.67 88888.00 2002-09-19 10:35:28.604 262 15751.61 559.32 57283.18 88888.00 2002-09-19 10:35:29.604 262 15750.83 559.82 57283.43 88888.00 2002-09-19 10:35:30.604 262 15751.61 560.19 57283.43 88888.00 2002-09-19 10:35:31.604 262 15751.22 559.82 57283.06 88888.00 2002-09-19 10:35:32.604 262 15751.48 559.57 57283.43 88888.00 2002-09-19 10:35:33.604 262 15751.61 558.95 57284.04 88888.00 2002-09-19 10:35:34.604 262 15751.35 559.57 57284.16 88888.00 2002-09-19 10:35:35.604 262 15750.70 559.20 57283.55 88888.00 2002-09-19 10:35:36.604 262 15750.83 559.45 57283.43 88888.00 2002-09-19 10:35:37.604 262 15752.13 559.70 57283.91 88888.00 2002-09-19 10:35:38.604 262 15751.74 559.70 57284.04 88888.00 2002-09-19 10:35:39.604 262 15751.48 559.45 57284.16 88888.00 2002-09-19 10:35:40.604 262 15752.00 559.82 57283.91 88888.00 2002-09-19 10:35:41.604 262 15751.61 559.32 57283.91 88888.00 2002-09-19 10:35:42.604 262 15751.74 559.82 57284.28 88888.00 2002-09-19 10:35:43.604 262 15751.74 559.70 57284.28 88888.00 2002-09-19 10:35:44.604 262 15751.87 559.70 57284.28 88888.00 2002-09-19 10:35:45.604 262 15751.74 559.57 57284.65 88888.00 2002-09-19 10:35:46.604 262 15752.00 559.32 57284.77 88888.00 2002-09-19 10:35:47.604 262 15751.35 559.57 57284.40 88888.00 2002-09-19 10:35:48.604 262 15752.13 559.45 57284.53 88888.00 2002-09-19 10:35:49.604 262 15752.78 559.82 57284.16 88888.00 2002-09-19 10:35:50.604 262 15752.26 558.95 57284.65 88888.00 2002-09-19 10:35:51.604 262 15752.52 559.57 57285.14 88888.00 2002-09-19 10:35:52.604 262 15752.00 559.20 57284.65 88888.00 2002-09-19 10:35:53.604 262 15752.00 558.70 57284.77 88888.00 2002-09-19 10:35:54.604 262 15752.00 559.08 57284.89 88888.00 2002-09-19 10:35:55.604 262 15751.74 559.32 57285.02 88888.00 2002-09-19 10:35:56.604 262 15752.52 559.45 57284.89 88888.00 2002-09-19 10:35:57.604 262 15752.78 559.57 57284.40 88888.00 2002-09-19 10:35:58.604 262 15751.87 558.83 57285.02 88888.00 2002-09-19 10:35:59.604 262 15752.13 559.70 57285.02 88888.00 2002-09-19 10:36:00.604 262 15751.74 559.32 57285.14 88888.00 2002-09-19 10:36:01.604 262 15752.26 558.83 57284.89 88888.00 2002-09-19 10:36:02.604 262 15751.35 558.46 57285.26 88888.00 2002-09-19 10:36:03.604 262 15752.26 558.58 57284.65 88888.00 2002-09-19 10:36:04.604 262 15752.39 559.20 57285.26 88888.00 2002-09-19 10:36:05.604 262 15752.13 559.08 57285.50 88888.00 2002-09-19 10:36:06.604 262 15751.22 558.95 57285.38 88888.00 2002-09-19 10:36:07.604 262 15751.87 558.95 57285.75 88888.00 2002-09-19 10:36:08.604 262 15751.74 558.83 57285.02 88888.00 2002-09-19 10:36:09.604 262 15751.74 558.95 57285.26 88888.00 2002-09-19 10:36:10.604 262 15751.48 558.95 57285.50 88888.00 2002-09-19 10:36:11.604 262 15752.39 558.70 57285.26 88888.00 2002-09-19 10:36:12.604 262 15751.61 558.83 57285.50 88888.00 2002-09-19 10:36:13.604 262 15751.87 559.20 57285.50 88888.00 2002-09-19 10:36:14.604 262 15752.00 558.95 57285.26 88888.00 2002-09-19 10:36:15.604 262 15751.87 559.45 57285.38 88888.00 2002-09-19 10:36:16.604 262 15752.26 558.83 57285.50 88888.00 2002-09-19 10:36:17.604 262 15751.74 559.70 57286.12 88888.00 2002-09-19 10:36:18.604 262 15752.26 558.83 57285.62 88888.00 2002-09-19 10:36:19.604 262 15752.26 559.20 57285.38 88888.00 2002-09-19 10:36:20.604 262 15751.61 558.58 57285.62 88888.00 2002-09-19 10:36:21.604 262 15751.22 559.82 57285.50 88888.00 2002-09-19 10:36:22.604 262 15751.74 558.33 57285.26 88888.00 2002-09-19 10:36:23.604 262 15752.00 559.32 57285.14 88888.00 2002-09-19 10:36:24.604 262 15751.74 559.08 57284.89 88888.00 2002-09-19 10:36:25.604 262 15752.00 559.20 57286.12 88888.00 2002-09-19 10:36:26.604 262 15752.13 558.83 57285.50 88888.00 2002-09-19 10:36:27.604 262 15752.00 559.08 57285.26 88888.00 2002-09-19 10:36:28.604 262 15751.61 559.45 57285.62 88888.00 2002-09-19 10:36:29.604 262 15751.74 559.32 57285.62 88888.00 2002-09-19 10:36:30.604 262 15751.74 559.32 57285.75 88888.00 2002-09-19 10:36:31.604 262 15751.87 559.70 57285.87 88888.00 2002-09-19 10:36:32.604 262 15752.00 559.08 57284.77 88888.00 2002-09-19 10:36:33.604 262 15751.35 559.70 57285.26 88888.00 2002-09-19 10:36:34.604 262 15751.87 559.57 57285.87 88888.00 2002-09-19 10:36:35.604 262 15751.87 560.19 57285.62 88888.00 2002-09-19 10:36:36.604 262 15751.87 560.19 57285.38 88888.00 2002-09-19 10:36:37.604 262 15751.87 560.07 57285.99 88888.00 2002-09-19 10:36:38.604 262 15752.00 560.19 57286.24 88888.00 2002-09-19 10:36:39.604 262 15751.74 559.82 57285.87 88888.00 2002-09-19 10:36:40.604 262 15752.26 560.19 57285.75 88888.00 2002-09-19 10:36:41.604 262 15752.26 559.94 57285.87 88888.00 2002-09-19 10:36:42.604 262 15752.26 559.94 57285.99 88888.00 2002-09-19 10:36:43.604 262 15752.39 560.07 57285.87 88888.00 2002-09-19 10:36:44.604 262 15752.65 560.19 57286.48 88888.00 2002-09-19 10:36:45.604 262 15752.78 560.44 57286.24 88888.00 2002-09-19 10:36:46.604 262 15753.17 559.82 57285.75 88888.00 2002-09-19 10:36:47.604 262 15753.69 560.31 57285.87 88888.00 2002-09-19 10:36:48.604 262 15753.04 559.94 57285.99 88888.00 2002-09-19 10:36:49.604 262 15753.04 560.19 57286.12 88888.00 2002-09-19 10:36:50.604 262 15753.04 560.56 57285.87 88888.00 2002-09-19 10:36:51.604 262 15753.04 560.19 57285.75 88888.00 2002-09-19 10:36:52.604 262 15753.17 559.94 57285.99 88888.00 2002-09-19 10:36:53.604 262 15753.43 560.44 57286.12 88888.00 2002-09-19 10:36:54.604 262 15754.08 560.44 57285.87 88888.00 2002-09-19 10:36:55.604 262 15754.21 560.31 57286.36 88888.00 2002-09-19 10:36:56.604 262 15754.08 559.70 57287.21 88888.00 2002-09-19 10:36:57.604 262 15754.86 560.56 57286.97 88888.00 2002-09-19 10:36:58.604 262 15754.34 560.44 57286.24 88888.00 2002-09-19 10:36:59.604 262 15754.47 560.56 57287.46 88888.00 2002-09-19 10:37:00.604 262 15753.82 560.93 57287.46 88888.00 2002-09-19 10:37:01.604 262 15754.73 559.82 57286.85 88888.00 2002-09-19 10:37:02.604 262 15754.47 560.69 57286.61 88888.00 2002-09-19 10:37:03.604 262 15754.73 560.19 57287.21 88888.00 2002-09-19 10:37:04.604 262 15754.99 560.19 57287.21 88888.00 2002-09-19 10:37:05.604 262 15755.25 559.94 57287.09 88888.00 2002-09-19 10:37:06.604 262 15754.86 560.93 57287.34 88888.00 2002-09-19 10:37:07.604 262 15755.25 561.06 57287.71 88888.00 2002-09-19 10:37:08.604 262 15755.38 560.81 57287.34 88888.00 2002-09-19 10:37:09.604 262 15755.50 560.44 57287.21 88888.00 2002-09-19 10:37:10.604 262 15755.63 560.31 57287.58 88888.00 2002-09-19 10:37:11.604 262 15755.76 560.81 57287.58 88888.00 2002-09-19 10:37:12.604 262 15755.63 561.43 57287.34 88888.00 2002-09-19 10:37:13.604 262 15756.42 560.56 57287.95 88888.00 2002-09-19 10:37:14.604 262 15755.76 560.81 57288.07 88888.00 2002-09-19 10:37:15.604 262 15755.50 561.18 57287.95 88888.00 2002-09-19 10:37:16.604 262 15756.03 560.69 57287.83 88888.00 2002-09-19 10:37:17.604 262 15756.54 560.07 57288.32 88888.00 2002-09-19 10:37:18.604 262 15756.29 560.19 57288.44 88888.00 2002-09-19 10:37:19.604 262 15756.42 560.69 57288.44 88888.00 2002-09-19 10:37:20.604 262 15755.50 560.44 57288.32 88888.00 2002-09-19 10:37:21.604 262 15756.54 559.57 57288.44 88888.00 2002-09-19 10:37:22.604 262 15757.06 560.56 57288.20 88888.00 2002-09-19 10:37:23.604 262 15757.45 560.44 57289.05 88888.00 2002-09-19 10:37:24.604 262 15757.06 560.07 57288.68 88888.00 2002-09-19 10:37:25.604 262 15757.06 560.07 57289.05 88888.00 2002-09-19 10:37:26.604 262 15756.93 560.81 57289.17 88888.00 2002-09-19 10:37:27.604 262 15757.06 561.06 57289.05 88888.00 2002-09-19 10:37:28.604 262 15756.80 560.69 57289.17 88888.00 2002-09-19 10:37:29.604 262 15756.93 560.31 57288.80 88888.00 2002-09-19 10:37:30.604 262 15757.97 560.56 57289.05 88888.00 2002-09-19 10:37:31.604 262 15757.19 561.43 57289.54 88888.00 2002-09-19 10:37:32.604 262 15757.32 561.31 57289.79 88888.00 2002-09-19 10:37:33.604 262 15757.32 560.81 57289.42 88888.00 2002-09-19 10:37:34.604 262 15757.84 561.06 57289.66 88888.00 2002-09-19 10:37:35.604 262 15757.71 561.68 57289.79 88888.00 2002-09-19 10:37:36.604 262 15756.93 560.44 57289.54 88888.00 2002-09-19 10:37:37.604 262 15758.10 560.81 57289.54 88888.00 2002-09-19 10:37:38.604 262 15757.84 560.81 57290.27 88888.00 2002-09-19 10:37:39.604 262 15758.23 561.06 57290.15 88888.00 2002-09-19 10:37:40.604 262 15757.32 561.06 57290.39 88888.00 2002-09-19 10:37:41.604 262 15759.01 560.44 57290.52 88888.00 2002-09-19 10:37:42.604 262 15758.23 561.06 57290.03 88888.00 2002-09-19 10:37:43.604 262 15757.97 560.93 57290.03 88888.00 2002-09-19 10:37:44.604 262 15758.10 560.81 57290.27 88888.00 2002-09-19 10:37:45.604 262 15758.10 561.18 57290.52 88888.00 2002-09-19 10:37:46.604 262 15758.49 560.69 57290.64 88888.00 2002-09-19 10:37:47.604 262 15758.10 560.44 57290.76 88888.00 2002-09-19 10:37:48.604 262 15758.88 560.81 57290.27 88888.00 2002-09-19 10:37:49.604 262 15758.62 560.93 57291.13 88888.00 2002-09-19 10:37:50.604 262 15758.10 560.93 57290.88 88888.00 2002-09-19 10:37:51.604 262 15757.84 560.07 57291.25 88888.00 2002-09-19 10:37:52.604 262 15758.23 560.69 57291.25 88888.00 2002-09-19 10:37:53.604 262 15758.23 560.81 57291.74 88888.00 2002-09-19 10:37:54.604 262 15758.62 560.31 57290.88 88888.00 2002-09-19 10:37:55.604 262 15758.36 560.93 57291.25 88888.00 2002-09-19 10:37:56.604 262 15757.84 561.06 57291.50 88888.00 2002-09-19 10:37:57.604 262 15758.62 560.31 57291.25 88888.00 2002-09-19 10:37:58.604 262 15758.36 560.07 57290.52 88888.00 2002-09-19 10:37:59.604 262 15758.88 560.44 57291.38 88888.00 2002-09-19 10:38:00.604 262 15759.27 560.81 57290.88 88888.00 2002-09-19 10:38:01.604 262 15759.40 560.69 57291.86 88888.00 2002-09-19 10:38:02.604 262 15758.36 560.81 57290.88 88888.00 2002-09-19 10:38:03.604 262 15759.27 560.19 57291.38 88888.00 2002-09-19 10:38:04.604 262 15759.66 560.56 57291.86 88888.00 2002-09-19 10:38:05.604 262 15759.01 560.69 57291.62 88888.00 2002-09-19 10:38:06.604 262 15758.36 560.69 57291.98 88888.00 2002-09-19 10:38:07.604 262 15758.62 560.31 57292.60 88888.00 2002-09-19 10:38:08.604 262 15759.53 560.56 57292.35 88888.00 2002-09-19 10:38:09.604 262 15759.27 561.06 57292.23 88888.00 2002-09-19 10:38:10.604 262 15759.01 560.44 57292.47 88888.00 2002-09-19 10:38:11.604 262 15759.53 560.19 57291.38 88888.00 2002-09-19 10:38:12.604 262 15759.27 560.44 57291.86 88888.00 2002-09-19 10:38:13.604 262 15759.14 560.19 57292.47 88888.00 2002-09-19 10:38:14.604 262 15759.79 560.44 57292.60 88888.00 2002-09-19 10:38:15.604 262 15758.49 560.56 57292.35 88888.00 2002-09-19 10:38:16.604 262 15758.62 559.82 57292.11 88888.00 2002-09-19 10:38:17.604 262 15758.88 560.07 57292.47 88888.00 2002-09-19 10:38:18.604 262 15759.27 559.94 57293.09 88888.00 2002-09-19 10:38:19.604 262 15759.27 560.19 57292.11 88888.00 2002-09-19 10:38:20.604 262 15759.27 560.07 57292.72 88888.00 2002-09-19 10:38:21.604 262 15759.40 560.07 57292.47 88888.00 2002-09-19 10:38:22.604 262 15758.36 559.70 57292.47 88888.00 2002-09-19 10:38:23.604 262 15759.27 560.31 57292.35 88888.00 2002-09-19 10:38:24.604 262 15758.49 560.07 57292.11 88888.00 2002-09-19 10:38:25.604 262 15758.75 560.19 57293.57 88888.00 2002-09-19 10:38:26.604 262 15758.62 559.82 57292.47 88888.00 2002-09-19 10:38:27.604 262 15759.14 559.94 57292.47 88888.00 2002-09-19 10:38:28.604 262 15758.62 560.31 57292.23 88888.00 2002-09-19 10:38:29.604 262 15758.75 559.57 57292.35 88888.00 2002-09-19 10:38:30.604 262 15758.88 560.19 57292.96 88888.00 2002-09-19 10:38:31.604 262 15758.10 560.07 57293.09 88888.00 2002-09-19 10:38:32.604 262 15758.49 560.07 57292.72 88888.00 2002-09-19 10:38:33.604 262 15758.75 560.56 57292.60 88888.00 2002-09-19 10:38:34.604 262 15758.62 559.82 57292.96 88888.00 2002-09-19 10:38:35.604 262 15758.49 559.94 57292.84 88888.00 2002-09-19 10:38:36.604 262 15758.36 559.82 57293.45 88888.00 2002-09-19 10:38:37.604 262 15758.36 560.07 57293.70 88888.00 2002-09-19 10:38:38.604 262 15757.58 559.57 57293.33 88888.00 2002-09-19 10:38:39.604 262 15758.75 559.57 57293.09 88888.00 2002-09-19 10:38:40.604 262 15758.62 559.82 57292.72 88888.00 2002-09-19 10:38:41.604 262 15757.97 560.07 57293.33 88888.00 2002-09-19 10:38:42.604 262 15758.88 560.07 57292.96 88888.00 2002-09-19 10:38:43.604 262 15758.10 559.82 57293.33 88888.00 2002-09-19 10:38:44.604 262 15758.62 559.45 57292.72 88888.00 2002-09-19 10:38:45.604 262 15758.75 559.94 57292.72 88888.00 2002-09-19 10:38:46.604 262 15758.75 560.44 57292.60 88888.00 2002-09-19 10:38:47.604 262 15757.97 559.94 57292.47 88888.00 2002-09-19 10:38:48.604 262 15758.23 560.19 57292.35 88888.00 2002-09-19 10:38:49.604 262 15759.01 560.69 57293.57 88888.00 2002-09-19 10:38:50.604 262 15758.75 560.31 57293.21 88888.00 2002-09-19 10:38:51.604 262 15758.49 560.31 57293.21 88888.00 2002-09-19 10:38:52.604 262 15758.23 559.94 57292.72 88888.00 2002-09-19 10:38:53.604 262 15758.88 560.07 57292.47 88888.00 2002-09-19 10:38:54.604 262 15758.75 560.19 57293.45 88888.00 2002-09-19 10:38:55.604 262 15759.14 559.94 57292.96 88888.00 2002-09-19 10:38:56.604 262 15758.88 559.70 57293.09 88888.00 2002-09-19 10:38:57.604 262 15758.49 560.07 57293.70 88888.00 2002-09-19 10:38:58.604 262 15758.49 560.19 57293.09 88888.00 2002-09-19 10:38:59.604 262 15758.49 560.19 57293.57 88888.00 2002-09-19 10:39:00.604 262 15759.14 559.57 57293.33 88888.00 2002-09-19 10:39:01.604 262 15759.01 559.57 57293.82 88888.00 2002-09-19 10:39:02.604 262 15758.36 559.57 57293.57 88888.00 2002-09-19 10:39:03.604 262 15758.23 559.08 57293.09 88888.00 2002-09-19 10:39:04.604 262 15759.27 559.08 57293.82 88888.00 2002-09-19 10:39:05.604 262 15758.49 559.32 57293.33 88888.00 2002-09-19 10:39:06.604 262 15759.14 560.07 57292.96 88888.00 2002-09-19 10:39:07.604 262 15759.14 559.70 57292.84 88888.00 2002-09-19 10:39:08.604 262 15758.88 559.70 57293.57 88888.00 2002-09-19 10:39:09.604 262 15758.62 559.70 57293.70 88888.00 2002-09-19 10:39:10.604 262 15759.14 559.08 57293.94 88888.00 2002-09-19 10:39:11.604 262 15758.62 560.19 57292.84 88888.00 2002-09-19 10:39:12.604 262 15758.36 559.94 57293.21 88888.00 2002-09-19 10:39:13.604 262 15758.62 559.82 57293.09 88888.00 2002-09-19 10:39:14.604 262 15759.14 559.20 57292.84 88888.00 2002-09-19 10:39:15.604 262 15758.23 560.07 57293.45 88888.00 2002-09-19 10:39:16.604 262 15758.36 559.45 57293.57 88888.00 2002-09-19 10:39:17.604 262 15758.88 559.70 57293.45 88888.00 2002-09-19 10:39:18.604 262 15759.27 559.94 57293.82 88888.00 2002-09-19 10:39:19.604 262 15758.36 559.82 57292.84 88888.00 2002-09-19 10:39:20.604 262 15758.49 559.94 57293.57 88888.00 2002-09-19 10:39:21.604 262 15758.36 559.82 57293.45 88888.00 2002-09-19 10:39:22.604 262 15758.49 560.44 57293.45 88888.00 2002-09-19 10:39:23.604 262 15758.49 560.44 57293.09 88888.00 2002-09-19 10:39:24.604 262 15757.97 560.07 57293.82 88888.00 2002-09-19 10:39:25.604 262 15758.10 559.70 57293.82 88888.00 2002-09-19 10:39:26.604 262 15758.36 559.70 57293.57 88888.00 2002-09-19 10:39:27.604 262 15758.49 559.45 57292.60 88888.00 2002-09-19 10:39:28.604 262 15758.49 559.94 57293.45 88888.00 2002-09-19 10:39:29.604 262 15758.75 560.19 57293.70 88888.00 2002-09-19 10:39:30.604 262 15758.49 559.94 57294.06 88888.00 2002-09-19 10:39:31.604 262 15759.01 559.94 57293.45 88888.00 2002-09-19 10:39:32.604 262 15758.23 559.70 57293.57 88888.00 2002-09-19 10:39:33.604 262 15759.01 560.07 57293.09 88888.00 2002-09-19 10:39:34.604 262 15758.88 560.31 57294.18 88888.00 2002-09-19 10:39:35.604 262 15758.49 560.44 57293.57 88888.00 2002-09-19 10:39:36.604 262 15758.49 560.56 57293.33 88888.00 2002-09-19 10:39:37.604 262 15758.49 560.19 57293.57 88888.00 2002-09-19 10:39:38.604 262 15758.49 560.44 57293.82 88888.00 2002-09-19 10:39:39.604 262 15758.36 560.19 57293.57 88888.00 2002-09-19 10:39:40.604 262 15759.14 560.44 57294.06 88888.00 2002-09-19 10:39:41.604 262 15758.88 560.44 57294.06 88888.00 2002-09-19 10:39:42.604 262 15758.75 560.19 57294.06 88888.00 2002-09-19 10:39:43.604 262 15759.27 559.94 57293.45 88888.00 2002-09-19 10:39:44.604 262 15758.75 559.70 57293.70 88888.00 2002-09-19 10:39:45.604 262 15758.62 560.31 57294.92 88888.00 2002-09-19 10:39:46.604 262 15759.53 560.44 57294.55 88888.00 2002-09-19 10:39:47.604 262 15758.62 560.07 57294.43 88888.00 2002-09-19 10:39:48.604 262 15758.62 560.19 57294.31 88888.00 2002-09-19 10:39:49.604 262 15758.88 560.81 57294.55 88888.00 2002-09-19 10:39:50.604 262 15758.88 560.07 57294.68 88888.00 2002-09-19 10:39:51.604 262 15758.88 559.94 57293.82 88888.00 2002-09-19 10:39:52.604 262 15759.14 560.31 57294.55 88888.00 2002-09-19 10:39:53.604 262 15759.40 559.57 57294.43 88888.00 2002-09-19 10:39:54.604 262 15760.05 560.07 57294.43 88888.00 2002-09-19 10:39:55.604 262 15759.14 559.82 57293.94 88888.00 2002-09-19 10:39:56.604 262 15758.88 560.31 57294.68 88888.00 2002-09-19 10:39:57.604 262 15759.27 559.82 57294.92 88888.00 2002-09-19 10:39:58.604 262 15759.14 559.32 57294.80 88888.00 2002-09-19 10:39:59.604 262 15758.75 560.07 57294.92 88888.00 2002-09-19 10:40:00.604 262 15758.75 560.44 57294.55 88888.00 2002-09-19 10:40:01.604 262 15759.53 560.19 57295.29 88888.00 2002-09-19 10:40:02.604 262 15758.49 559.32 57294.92 88888.00 2002-09-19 10:40:03.604 262 15759.01 560.31 57294.80 88888.00 2002-09-19 10:40:04.604 262 15759.40 559.94 57294.92 88888.00 2002-09-19 10:40:05.604 262 15759.40 559.94 57295.04 88888.00 2002-09-19 10:40:06.604 262 15758.88 560.07 57295.04 88888.00 2002-09-19 10:40:07.604 262 15760.44 559.82 57294.55 88888.00 2002-09-19 10:40:08.604 262 15759.27 559.57 57295.16 88888.00 2002-09-19 10:40:09.604 262 15759.14 559.94 57295.41 88888.00 2002-09-19 10:40:10.604 262 15759.01 559.82 57295.53 88888.00 2002-09-19 10:40:11.604 262 15759.66 559.82 57294.80 88888.00 2002-09-19 10:40:12.604 262 15759.53 559.82 57295.16 88888.00 2002-09-19 10:40:13.604 262 15758.88 560.44 57294.92 88888.00 2002-09-19 10:40:14.604 262 15759.14 559.45 57295.16 88888.00 2002-09-19 10:40:15.604 262 15759.66 559.82 57295.04 88888.00 2002-09-19 10:40:16.604 262 15759.40 559.57 57295.16 88888.00 2002-09-19 10:40:17.604 262 15759.27 559.94 57295.16 88888.00 2002-09-19 10:40:18.604 262 15759.01 559.82 57295.16 88888.00 2002-09-19 10:40:19.604 262 15758.88 559.32 57294.92 88888.00 2002-09-19 10:40:20.604 262 15759.14 559.32 57295.65 88888.00 2002-09-19 10:40:21.604 262 15759.40 559.70 57295.04 88888.00 2002-09-19 10:40:22.604 262 15759.40 559.94 57295.41 88888.00 2002-09-19 10:40:23.604 262 15759.53 559.57 57295.65 88888.00 2002-09-19 10:40:24.604 262 15758.88 559.57 57295.16 88888.00 2002-09-19 10:40:25.604 262 15758.75 559.57 57295.29 88888.00 2002-09-19 10:40:26.604 262 15758.75 559.57 57295.65 88888.00 2002-09-19 10:40:27.604 262 15759.27 559.20 57295.04 88888.00 2002-09-19 10:40:28.604 262 15758.49 559.82 57295.41 88888.00 2002-09-19 10:40:29.604 262 15759.79 558.95 57295.53 88888.00 2002-09-19 10:40:30.604 262 15758.88 558.58 57295.29 88888.00 2002-09-19 10:40:31.604 262 15758.88 559.32 57295.65 88888.00 2002-09-19 10:40:32.604 262 15759.14 559.57 57295.41 88888.00 2002-09-19 10:40:33.604 262 15758.88 559.20 57296.02 88888.00 2002-09-19 10:40:34.604 262 15759.01 559.70 57295.53 88888.00 2002-09-19 10:40:35.604 262 15758.75 559.45 57295.41 88888.00 2002-09-19 10:40:36.604 262 15758.36 559.70 57295.41 88888.00 2002-09-19 10:40:37.604 262 15758.75 558.95 57295.77 88888.00 2002-09-19 10:40:38.604 262 15757.84 559.32 57295.29 88888.00 2002-09-19 10:40:39.604 262 15758.49 558.70 57295.41 88888.00 2002-09-19 10:40:40.604 262 15757.71 559.94 57295.41 88888.00 2002-09-19 10:40:41.604 262 15758.49 560.07 57295.04 88888.00 2002-09-19 10:40:42.604 262 15758.75 559.82 57295.53 88888.00 2002-09-19 10:40:43.604 262 15758.23 559.08 57296.39 88888.00 2002-09-19 10:40:44.604 262 15758.49 559.70 57295.90 88888.00 2002-09-19 10:40:45.604 262 15758.62 559.70 57295.29 88888.00 2002-09-19 10:40:46.604 262 15758.10 559.32 57295.29 88888.00 2002-09-19 10:40:47.604 262 15757.97 559.70 57295.41 88888.00 2002-09-19 10:40:48.604 262 15758.36 559.70 57295.16 88888.00 2002-09-19 10:40:49.604 262 15758.23 559.82 57294.80 88888.00 2002-09-19 10:40:50.604 262 15758.62 559.70 57295.29 88888.00 2002-09-19 10:40:51.604 262 15757.71 559.08 57295.65 88888.00 2002-09-19 10:40:52.604 262 15757.58 558.95 57295.77 88888.00 2002-09-19 10:40:53.604 262 15757.84 559.08 57295.16 88888.00 2002-09-19 10:40:54.604 262 15758.75 559.45 57296.14 88888.00 2002-09-19 10:40:55.604 262 15758.36 559.20 57294.92 88888.00 2002-09-19 10:40:56.604 262 15758.10 559.82 57295.65 88888.00 2002-09-19 10:40:57.604 262 15758.36 559.32 57295.41 88888.00 2002-09-19 10:40:58.604 262 15757.71 560.69 57295.90 88888.00 2002-09-19 10:40:59.604 262 15758.10 559.94 57295.29 88888.00 2002-09-19 10:41:00.604 262 15758.62 559.45 57295.90 88888.00 2002-09-19 10:41:01.604 262 15758.75 559.82 57295.41 88888.00 2002-09-19 10:41:02.604 262 15757.84 559.70 57296.39 88888.00 2002-09-19 10:41:03.604 262 15758.75 559.82 57295.41 88888.00 2002-09-19 10:41:04.604 262 15758.49 559.70 57295.77 88888.00 2002-09-19 10:41:05.604 262 15757.97 559.82 57295.77 88888.00 2002-09-19 10:41:06.604 262 15758.75 559.82 57296.14 88888.00 2002-09-19 10:41:07.604 262 15758.75 559.57 57296.14 88888.00 2002-09-19 10:41:08.604 262 15758.36 559.82 57295.65 88888.00 2002-09-19 10:41:09.604 262 15758.62 559.57 57296.14 88888.00 2002-09-19 10:41:10.604 262 15758.75 560.07 57295.90 88888.00 2002-09-19 10:41:11.604 262 15758.23 560.07 57295.53 88888.00 2002-09-19 10:41:12.604 262 15758.88 560.07 57295.65 88888.00 2002-09-19 10:41:13.604 262 15758.36 560.31 57295.65 88888.00 2002-09-19 10:41:14.604 262 15758.75 560.19 57295.53 88888.00 2002-09-19 10:41:15.604 262 15758.62 559.45 57295.53 88888.00 2002-09-19 10:41:16.604 262 15759.14 560.44 57295.90 88888.00 2002-09-19 10:41:17.604 262 15758.88 560.56 57295.90 88888.00 2002-09-19 10:41:18.604 262 15758.75 559.94 57295.90 88888.00 2002-09-19 10:41:19.604 262 15758.49 560.56 57296.14 88888.00 2002-09-19 10:41:20.604 262 15759.14 560.93 57296.51 88888.00 2002-09-19 10:41:21.604 262 15758.49 560.56 57296.14 88888.00 2002-09-19 10:41:22.604 262 15759.40 560.44 57295.77 88888.00 2002-09-19 10:41:23.604 262 15759.92 560.19 57296.75 88888.00 2002-09-19 10:41:24.604 262 15759.27 560.44 57296.63 88888.00 2002-09-19 10:41:25.604 262 15759.01 560.69 57295.65 88888.00 2002-09-19 10:41:26.604 262 15760.57 560.93 57296.75 88888.00 2002-09-19 10:41:27.604 262 15759.40 560.31 57296.39 88888.00 2002-09-19 10:41:28.604 262 15759.66 560.44 57296.63 88888.00 2002-09-19 10:41:29.604 262 15760.05 560.31 57296.39 88888.00 2002-09-19 10:41:30.604 262 15760.05 560.81 57295.90 88888.00 2002-09-19 10:41:31.604 262 15760.18 560.93 57296.14 88888.00 2002-09-19 10:41:32.604 262 15760.05 561.18 57297.00 88888.00 2002-09-19 10:41:33.604 262 15760.70 560.81 57297.12 88888.00 2002-09-19 10:41:34.604 262 15760.57 561.43 57296.39 88888.00 2002-09-19 10:41:35.604 262 15759.79 560.69 57296.14 88888.00 2002-09-19 10:41:36.604 262 15760.44 560.93 57297.12 88888.00 2002-09-19 10:41:37.604 262 15759.79 561.18 57296.75 88888.00 2002-09-19 10:41:38.604 262 15760.18 561.06 57296.51 88888.00 2002-09-19 10:41:39.604 262 15761.35 561.43 57295.77 88888.00 2002-09-19 10:41:40.604 262 15760.31 560.93 57296.75 88888.00 2002-09-19 10:41:41.604 262 15760.70 561.18 57296.14 88888.00 2002-09-19 10:41:42.604 262 15761.48 561.80 57296.88 88888.00 2002-09-19 10:41:43.604 262 15760.44 561.43 57297.24 88888.00 2002-09-19 10:41:44.604 262 15760.57 561.68 57297.49 88888.00 2002-09-19 10:41:45.604 262 15760.96 561.06 57297.73 88888.00 2002-09-19 10:41:46.604 262 15760.70 561.55 57297.00 88888.00 2002-09-19 10:41:47.604 262 15761.35 561.55 57297.36 88888.00 2002-09-19 10:41:48.604 262 15760.83 561.31 57298.10 88888.00 2002-09-19 10:41:49.604 262 15761.48 561.43 57296.88 88888.00 2002-09-19 10:41:50.604 262 15760.96 561.68 57296.51 88888.00 2002-09-19 10:41:51.604 262 15761.09 561.92 57297.61 88888.00 2002-09-19 10:41:52.604 262 15761.22 561.43 57297.73 88888.00 2002-09-19 10:41:53.604 262 15761.61 561.68 57297.61 88888.00 2002-09-19 10:41:54.604 262 15761.09 561.31 57297.73 88888.00 2002-09-19 10:41:55.604 262 15761.22 561.68 57297.24 88888.00 2002-09-19 10:41:56.604 262 15761.09 561.80 57297.00 88888.00 2002-09-19 10:41:57.604 262 15761.61 561.68 57298.10 88888.00 2002-09-19 10:41:58.604 262 15761.87 561.68 57297.00 88888.00 2002-09-19 10:41:59.604 262 15761.61 562.17 57297.98 88888.00 2002-09-19 10:42:00.604 262 15761.61 562.30 57297.73 88888.00 2002-09-19 10:42:01.604 262 15761.61 562.30 57297.61 88888.00 2002-09-19 10:42:02.604 262 15761.61 561.92 57297.49 88888.00 2002-09-19 10:42:03.604 262 15761.87 561.55 57297.49 88888.00 2002-09-19 10:42:04.604 262 15762.39 561.55 57297.61 88888.00 2002-09-19 10:42:05.604 262 15762.13 561.68 57297.73 88888.00 2002-09-19 10:42:06.604 262 15762.26 561.80 57298.10 88888.00 2002-09-19 10:42:07.604 262 15761.74 562.17 57298.22 88888.00 2002-09-19 10:42:08.604 262 15761.74 561.55 57297.24 88888.00 2002-09-19 10:42:09.604 262 15762.13 561.80 57298.10 88888.00 2002-09-19 10:42:10.604 262 15762.00 561.55 57297.73 88888.00 2002-09-19 10:42:11.604 262 15761.61 561.92 57297.24 88888.00 2002-09-19 10:42:12.604 262 15762.39 561.43 57298.22 88888.00 2002-09-19 10:42:13.604 262 15761.61 561.68 57298.46 88888.00 2002-09-19 10:42:14.604 262 15761.48 561.55 57297.85 88888.00 2002-09-19 10:42:15.604 262 15761.74 563.16 57298.59 88888.00 2002-09-19 10:42:16.604 262 15762.00 561.55 57298.71 88888.00 2002-09-19 10:42:17.604 262 15762.13 561.68 57298.22 88888.00 2002-09-19 10:42:18.604 262 15761.61 562.17 57298.22 88888.00 2002-09-19 10:42:19.604 262 15762.00 562.05 57298.34 88888.00 2002-09-19 10:42:20.604 262 15762.00 562.42 57298.71 88888.00 2002-09-19 10:42:21.604 262 15761.87 562.30 57298.22 88888.00 2002-09-19 10:42:22.604 262 15761.87 561.92 57298.22 88888.00 2002-09-19 10:42:23.604 262 15762.52 562.30 57298.34 88888.00 2002-09-19 10:42:24.604 262 15762.00 562.42 57298.83 88888.00 2002-09-19 10:42:25.604 262 15762.00 562.30 57299.44 88888.00 2002-09-19 10:42:26.604 262 15762.13 561.92 57299.07 88888.00 2002-09-19 10:42:27.604 262 15762.65 561.92 57298.83 88888.00 2002-09-19 10:42:28.604 262 15762.65 562.17 57298.71 88888.00 2002-09-19 10:42:29.604 262 15762.78 561.80 57298.71 88888.00 2002-09-19 10:42:30.604 262 15762.26 562.05 57298.46 88888.00 2002-09-19 10:42:31.604 262 15762.39 562.17 57298.59 88888.00 2002-09-19 10:42:32.604 262 15762.39 561.68 57298.95 88888.00 2002-09-19 10:42:33.604 262 15762.13 561.55 57298.71 88888.00 2002-09-19 10:42:34.604 262 15762.39 562.17 57298.22 88888.00 2002-09-19 10:42:35.604 262 15762.52 561.31 57298.95 88888.00 2002-09-19 10:42:36.604 262 15763.04 561.80 57298.71 88888.00 2002-09-19 10:42:37.604 262 15762.52 562.42 57299.07 88888.00 2002-09-19 10:42:38.604 262 15762.78 562.17 57298.59 88888.00 2002-09-19 10:42:39.604 262 15762.39 561.68 57298.59 88888.00 2002-09-19 10:42:40.604 262 15762.39 561.68 57299.32 88888.00 2002-09-19 10:42:41.604 262 15762.52 562.17 57298.22 88888.00 2002-09-19 10:42:42.604 262 15762.26 561.92 57299.44 88888.00 2002-09-19 10:42:43.604 262 15762.91 561.55 57299.44 88888.00 2002-09-19 10:42:44.604 262 15762.00 561.80 57299.69 88888.00 2002-09-19 10:42:45.604 262 15762.65 562.05 57299.44 88888.00 2002-09-19 10:42:46.604 262 15763.04 562.30 57298.71 88888.00 2002-09-19 10:42:47.604 262 15762.39 561.68 57298.95 88888.00 2002-09-19 10:42:48.604 262 15762.52 561.68 57299.44 88888.00 2002-09-19 10:42:49.604 262 15762.26 560.93 57299.07 88888.00 2002-09-19 10:42:50.604 262 15762.39 562.17 57299.57 88888.00 2002-09-19 10:42:51.604 262 15762.39 561.68 57298.71 88888.00 2002-09-19 10:42:52.604 262 15762.39 561.80 57299.44 88888.00 2002-09-19 10:42:53.604 262 15763.04 561.18 57299.32 88888.00 2002-09-19 10:42:54.604 262 15762.65 561.43 57299.44 88888.00 2002-09-19 10:42:55.604 262 15762.91 561.68 57299.32 88888.00 2002-09-19 10:42:56.604 262 15762.65 561.06 57299.81 88888.00 2002-09-19 10:42:57.604 262 15762.39 561.31 57299.93 88888.00 2002-09-19 10:42:58.604 262 15762.91 561.31 57299.32 88888.00 2002-09-19 10:42:59.604 262 15763.95 561.55 57300.30 88888.00 2002-09-19 10:43:00.604 262 15763.04 561.31 57299.20 88888.00 2002-09-19 10:43:01.604 262 15763.43 561.43 57299.81 88888.00 2002-09-19 10:43:02.604 262 15763.30 561.92 57299.44 88888.00 2002-09-19 10:43:03.604 262 15763.17 562.17 57299.69 88888.00 2002-09-19 10:43:04.604 262 15763.17 561.43 57299.81 88888.00 2002-09-19 10:43:05.604 262 15763.04 561.55 57299.81 88888.00 2002-09-19 10:43:06.604 262 15763.95 561.80 57300.30 88888.00 2002-09-19 10:43:07.604 262 15763.82 561.68 57300.05 88888.00 2002-09-19 10:43:08.604 262 15763.43 561.68 57300.18 88888.00 2002-09-19 10:43:09.604 262 15763.82 561.06 57300.42 88888.00 2002-09-19 10:43:10.604 262 15763.56 561.06 57300.42 88888.00 2002-09-19 10:43:11.604 262 15763.43 561.68 57300.79 88888.00 2002-09-19 10:43:12.604 262 15763.43 560.93 57300.30 88888.00 2002-09-19 10:43:13.604 262 15763.43 561.18 57300.18 88888.00 2002-09-19 10:43:14.604 262 15763.43 561.31 57300.66 88888.00 2002-09-19 10:43:15.604 262 15763.43 561.18 57300.66 88888.00 2002-09-19 10:43:16.604 262 15763.04 561.31 57300.79 88888.00 2002-09-19 10:43:17.604 262 15763.69 561.06 57300.05 88888.00 2002-09-19 10:43:18.604 262 15762.91 562.05 57300.54 88888.00 2002-09-19 10:43:19.604 262 15763.43 561.68 57300.54 88888.00 2002-09-19 10:43:20.604 262 15763.95 561.80 57300.66 88888.00 2002-09-19 10:43:21.604 262 15762.91 561.31 57301.03 88888.00 2002-09-19 10:43:22.604 262 15763.17 561.55 57300.91 88888.00 2002-09-19 10:43:23.604 262 15763.04 561.55 57300.30 88888.00 2002-09-19 10:43:24.604 262 15762.78 561.92 57300.66 88888.00 2002-09-19 10:43:25.604 262 15762.78 561.43 57300.42 88888.00 2002-09-19 10:43:26.604 262 15763.04 561.31 57301.16 88888.00 2002-09-19 10:43:27.604 262 15763.17 561.31 57301.40 88888.00 2002-09-19 10:43:28.604 262 15763.04 561.68 57301.16 88888.00 2002-09-19 10:43:29.604 262 15762.39 562.42 57301.16 88888.00 2002-09-19 10:43:30.604 262 15763.04 561.92 57301.03 88888.00 2002-09-19 10:43:31.604 262 15762.00 561.43 57301.77 88888.00 2002-09-19 10:43:32.604 262 15762.52 561.92 57301.52 88888.00 2002-09-19 10:43:33.604 262 15762.78 561.31 57301.28 88888.00 2002-09-19 10:43:34.604 262 15763.04 562.30 57301.16 88888.00 2002-09-19 10:43:35.604 262 15762.00 561.92 57301.16 88888.00 2002-09-19 10:43:36.604 262 15761.87 561.55 57301.40 88888.00 2002-09-19 10:43:37.604 262 15762.26 561.68 57300.66 88888.00 2002-09-19 10:43:38.604 262 15762.78 562.05 57301.03 88888.00 2002-09-19 10:43:39.604 262 15762.13 561.80 57300.79 88888.00 2002-09-19 10:43:40.604 262 15762.13 561.80 57301.16 88888.00 2002-09-19 10:43:41.604 262 15762.39 561.92 57301.52 88888.00 2002-09-19 10:43:42.604 262 15762.00 561.80 57301.89 88888.00 2002-09-19 10:43:43.604 262 15762.39 561.55 57301.64 88888.00 2002-09-19 10:43:44.604 262 15762.39 561.43 57301.64 88888.00 2002-09-19 10:43:45.604 262 15762.13 562.54 57301.89 88888.00 2002-09-19 10:43:46.604 262 15762.78 562.30 57301.77 88888.00 2002-09-19 10:43:47.604 262 15762.13 561.92 57301.28 88888.00 2002-09-19 10:43:48.604 262 15762.13 562.17 57301.89 88888.00 2002-09-19 10:43:49.604 262 15762.39 562.54 57302.01 88888.00 2002-09-19 10:43:50.604 262 15763.04 561.43 57301.52 88888.00 2002-09-19 10:43:51.604 262 15762.65 562.54 57301.77 88888.00 2002-09-19 10:43:52.604 262 15762.91 561.55 57301.28 88888.00 2002-09-19 10:43:53.604 262 15763.69 562.54 57301.03 88888.00 2002-09-19 10:43:54.604 262 15762.91 562.17 57301.52 88888.00 2002-09-19 10:43:55.604 262 15763.30 562.79 57302.74 88888.00 2002-09-19 10:43:56.604 262 15762.78 562.54 57301.89 88888.00 2002-09-19 10:43:57.604 262 15762.78 561.92 57302.25 88888.00 2002-09-19 10:43:58.604 262 15763.95 562.67 57302.01 88888.00 2002-09-19 10:43:59.604 262 15763.30 562.67 57302.13 88888.00 2002-09-19 10:44:00.604 262 15763.69 562.42 57302.01 88888.00 2002-09-19 10:44:01.604 262 15763.69 562.30 57302.01 88888.00 2002-09-19 10:44:02.604 262 15763.69 561.80 57301.64 88888.00 2002-09-19 10:44:03.604 262 15764.60 561.92 57302.62 88888.00 2002-09-19 10:44:04.604 262 15763.69 562.30 57301.89 88888.00 2002-09-19 10:44:05.604 262 15764.21 562.54 57302.25 88888.00 2002-09-19 10:44:06.604 262 15763.95 561.68 57302.74 88888.00 2002-09-19 10:44:07.604 262 15763.43 562.17 57302.13 88888.00 2002-09-19 10:44:08.604 262 15764.21 561.80 57302.50 88888.00 2002-09-19 10:44:09.604 262 15764.21 562.05 57302.50 88888.00 2002-09-19 10:44:10.604 262 15765.38 562.30 57303.11 88888.00 2002-09-19 10:44:11.604 262 15764.21 561.31 57302.25 88888.00 2002-09-19 10:44:12.604 262 15764.60 561.92 57302.50 88888.00 2002-09-19 10:44:13.604 262 15765.51 561.80 57302.74 88888.00 2002-09-19 10:44:14.604 262 15764.73 562.05 57302.62 88888.00 2002-09-19 10:44:15.604 262 15764.99 561.80 57302.74 88888.00 2002-09-19 10:44:16.604 262 15765.25 561.55 57302.99 88888.00 2002-09-19 10:44:17.604 262 15765.38 562.05 57302.99 88888.00 2002-09-19 10:44:18.604 262 15764.99 561.68 57302.50 88888.00 2002-09-19 10:44:19.604 262 15764.73 562.17 57302.74 88888.00 2002-09-19 10:44:20.604 262 15764.60 561.92 57302.87 88888.00 2002-09-19 10:44:21.604 262 15765.64 562.17 57303.48 88888.00 2002-09-19 10:44:22.604 262 15765.38 561.80 57302.50 88888.00 2002-09-19 10:44:23.604 262 15765.25 562.05 57303.23 88888.00 2002-09-19 10:44:24.604 262 15765.12 562.17 57303.23 88888.00 2002-09-19 10:44:25.604 262 15764.99 561.68 57302.99 88888.00 2002-09-19 10:44:26.604 262 15765.64 562.05 57303.48 88888.00 2002-09-19 10:44:27.604 262 15764.73 562.42 57303.11 88888.00 2002-09-19 10:44:28.604 262 15765.64 562.05 57303.84 88888.00 2002-09-19 10:44:29.604 262 15764.86 562.30 57303.60 88888.00 2002-09-19 10:44:30.604 262 15764.99 561.55 57303.72 88888.00 2002-09-19 10:44:31.604 262 15765.77 562.30 57303.60 88888.00 2002-09-19 10:44:32.604 262 15765.64 562.67 57302.87 88888.00 2002-09-19 10:44:33.604 262 15765.64 561.68 57302.99 88888.00 2002-09-19 10:44:34.604 262 15764.86 561.68 57303.48 88888.00 2002-09-19 10:44:35.604 262 15765.12 562.17 57302.87 88888.00 2002-09-19 10:44:36.604 262 15765.12 562.05 57303.72 88888.00 2002-09-19 10:44:37.604 262 15764.99 561.92 57303.60 88888.00 2002-09-19 10:44:38.604 262 15764.73 562.79 57303.72 88888.00 2002-09-19 10:44:39.604 262 15765.12 562.05 57303.48 88888.00 2002-09-19 10:44:40.604 262 15765.12 562.42 57303.96 88888.00 2002-09-19 10:44:41.604 262 15765.12 562.42 57303.84 88888.00 2002-09-19 10:44:42.604 262 15765.25 561.55 57303.36 88888.00 2002-09-19 10:44:43.604 262 15765.38 561.92 57303.84 88888.00 2002-09-19 10:44:44.604 262 15765.77 561.80 57303.48 88888.00 2002-09-19 10:44:45.604 262 15765.51 561.68 57304.70 88888.00 2002-09-19 10:44:46.604 262 15765.25 561.92 57303.84 88888.00 2002-09-19 10:44:47.604 262 15765.90 563.04 57304.09 88888.00 2002-09-19 10:44:48.604 262 15766.03 561.06 57303.84 88888.00 2002-09-19 10:44:49.604 262 15766.16 561.92 57303.96 88888.00 2002-09-19 10:44:50.604 262 15765.77 561.92 57303.96 88888.00 2002-09-19 10:44:51.604 262 15765.90 561.68 57303.72 88888.00 2002-09-19 10:44:52.604 262 15766.03 561.43 57303.84 88888.00 2002-09-19 10:44:53.604 262 15765.77 562.05 57303.72 88888.00 2002-09-19 10:44:54.604 262 15765.77 561.68 57303.96 88888.00 2002-09-19 10:44:55.604 262 15765.51 561.68 57304.09 88888.00 2002-09-19 10:44:56.604 262 15765.51 561.80 57303.72 88888.00 2002-09-19 10:44:57.604 262 15765.51 561.92 57304.46 88888.00 2002-09-19 10:44:58.604 262 15765.77 561.80 57303.23 88888.00 2002-09-19 10:44:59.604 262 15765.51 561.80 57303.84 88888.00 2002-09-19 10:45:00.604 262 15766.03 561.55 57303.60 88888.00 2002-09-19 10:45:01.604 262 15764.86 561.55 57303.84 88888.00 2002-09-19 10:45:02.604 262 15765.64 561.55 57304.21 88888.00 2002-09-19 10:45:03.604 262 15765.64 561.80 57304.70 88888.00 2002-09-19 10:45:04.604 262 15766.42 561.68 57304.21 88888.00 2002-09-19 10:45:05.604 262 15765.51 561.31 57304.21 88888.00 2002-09-19 10:45:06.604 262 15765.12 561.31 57303.96 88888.00 2002-09-19 10:45:07.604 262 15765.64 561.43 57304.33 88888.00 2002-09-19 10:45:08.604 262 15766.16 561.43 57303.96 88888.00 2002-09-19 10:45:09.604 262 15766.29 561.92 57304.09 88888.00 2002-09-19 10:45:10.604 262 15765.38 561.43 57304.09 88888.00 2002-09-19 10:45:11.604 262 15765.64 561.55 57303.84 88888.00 2002-09-19 10:45:12.604 262 15765.64 561.18 57303.60 88888.00 2002-09-19 10:45:13.604 262 15765.38 561.31 57304.33 88888.00 2002-09-19 10:45:14.604 262 15765.51 562.17 57303.96 88888.00 2002-09-19 10:45:15.604 262 15765.38 561.18 57304.58 88888.00 2002-09-19 10:45:16.604 262 15765.90 561.55 57303.96 88888.00 2002-09-19 10:45:17.604 262 15765.25 561.68 57304.46 88888.00 2002-09-19 10:45:18.604 262 15765.77 561.55 57304.70 88888.00 2002-09-19 10:45:19.604 262 15765.38 561.55 57303.96 88888.00 2002-09-19 10:45:20.604 262 15764.99 561.68 57303.96 88888.00 2002-09-19 10:45:21.604 262 15766.03 561.43 57304.82 88888.00 2002-09-19 10:45:22.604 262 15765.51 561.55 57303.84 88888.00 2002-09-19 10:45:23.604 262 15765.25 561.80 57304.58 88888.00 2002-09-19 10:45:24.604 262 15765.25 561.06 57304.58 88888.00 2002-09-19 10:45:25.604 262 15765.64 561.31 57304.58 88888.00 2002-09-19 10:45:26.604 262 15764.99 560.93 57304.82 88888.00 2002-09-19 10:45:27.604 262 15764.86 561.92 57304.95 88888.00 2002-09-19 10:45:28.604 262 15764.47 561.55 57304.33 88888.00 2002-09-19 10:45:29.604 262 15764.47 561.18 57304.46 88888.00 2002-09-19 10:45:30.604 262 15764.73 560.93 57304.33 88888.00 2002-09-19 10:45:31.604 262 15764.60 561.55 57304.33 88888.00 2002-09-19 10:45:32.604 262 15765.64 561.43 57304.95 88888.00 2002-09-19 10:45:33.604 262 15765.12 560.93 57304.21 88888.00 2002-09-19 10:45:34.604 262 15764.86 561.06 57304.95 88888.00 2002-09-19 10:45:35.604 262 15764.99 561.18 57304.58 88888.00 2002-09-19 10:45:36.604 262 15765.51 560.56 57304.33 88888.00 2002-09-19 10:45:37.604 262 15764.99 561.18 57303.96 88888.00 2002-09-19 10:45:38.604 262 15765.38 561.06 57304.82 88888.00 2002-09-19 10:45:39.604 262 15765.12 560.56 57304.70 88888.00 2002-09-19 10:45:40.604 262 15765.38 560.93 57304.21 88888.00 2002-09-19 10:45:41.604 262 15764.86 560.56 57303.72 88888.00 2002-09-19 10:45:42.604 262 15764.34 560.56 57304.09 88888.00 2002-09-19 10:45:43.604 262 15765.25 561.80 57304.82 88888.00 2002-09-19 10:45:44.604 262 15764.60 561.80 57304.70 88888.00 2002-09-19 10:45:45.604 262 15766.29 560.69 57304.09 88888.00 2002-09-19 10:45:46.604 262 15764.60 561.31 57304.58 88888.00 2002-09-19 10:45:47.604 262 15763.95 560.93 57304.70 88888.00 2002-09-19 10:45:48.604 262 15764.47 561.43 57304.33 88888.00 2002-09-19 10:45:49.604 262 15764.34 560.56 57304.95 88888.00 2002-09-19 10:45:50.604 262 15764.08 560.44 57304.70 88888.00 2002-09-19 10:45:51.604 262 15764.73 561.06 57305.43 88888.00 2002-09-19 10:45:52.604 262 15764.86 560.81 57304.21 88888.00 2002-09-19 10:45:53.604 262 15763.82 559.57 57304.46 88888.00 2002-09-19 10:45:54.604 262 15764.34 561.43 57303.96 88888.00 2002-09-19 10:45:55.604 262 15764.08 560.44 57304.09 88888.00 2002-09-19 10:45:56.604 262 15764.34 560.44 57304.21 88888.00 2002-09-19 10:45:57.604 262 15764.08 559.94 57304.09 88888.00 2002-09-19 10:45:58.604 262 15763.56 560.56 57304.82 88888.00 2002-09-19 10:45:59.604 262 15763.95 560.56 57305.19 88888.00 2002-09-19 10:46:00.604 262 15764.47 561.06 57304.95 88888.00 2002-09-19 10:46:01.604 262 15764.08 559.82 57304.70 88888.00 2002-09-19 10:46:02.604 262 15763.69 560.44 57304.70 88888.00 2002-09-19 10:46:03.604 262 15763.56 560.44 57304.46 88888.00 2002-09-19 10:46:04.604 262 15763.82 561.06 57304.46 88888.00 2002-09-19 10:46:05.604 262 15764.08 560.44 57304.70 88888.00 2002-09-19 10:46:06.604 262 15763.04 560.56 57303.96 88888.00 2002-09-19 10:46:07.604 262 15764.99 560.81 57304.46 88888.00 2002-09-19 10:46:08.604 262 15763.82 560.19 57305.07 88888.00 2002-09-19 10:46:09.604 262 15763.69 560.19 57304.58 88888.00 2002-09-19 10:46:10.604 262 15763.30 560.07 57304.33 88888.00 2002-09-19 10:46:11.604 262 15763.82 559.70 57303.84 88888.00 2002-09-19 10:46:12.604 262 15763.82 560.69 57303.84 88888.00 2002-09-19 10:46:13.604 262 15763.30 560.07 57304.09 88888.00 2002-09-19 10:46:14.604 262 15763.95 560.44 57304.33 88888.00 2002-09-19 10:46:15.604 262 15763.69 560.44 57304.46 88888.00 2002-09-19 10:46:16.604 262 15763.56 559.82 57304.70 88888.00 2002-09-19 10:46:17.604 262 15763.95 560.07 57304.09 88888.00 2002-09-19 10:46:18.604 262 15764.08 560.44 57304.70 88888.00 2002-09-19 10:46:19.604 262 15763.69 560.44 57303.96 88888.00 2002-09-19 10:46:20.604 262 15763.17 559.70 57304.46 88888.00 2002-09-19 10:46:21.604 262 15763.04 559.94 57304.09 88888.00 2002-09-19 10:46:22.604 262 15763.56 559.45 57304.46 88888.00 2002-09-19 10:46:23.604 262 15763.43 559.45 57304.70 88888.00 2002-09-19 10:46:24.604 262 15763.04 560.07 57303.72 88888.00 2002-09-19 10:46:25.604 262 15763.95 559.82 57304.21 88888.00 2002-09-19 10:46:26.604 262 15763.17 559.57 57304.58 88888.00 2002-09-19 10:46:27.604 262 15762.78 560.44 57303.60 88888.00 2002-09-19 10:46:28.604 262 15763.30 560.07 57303.72 88888.00 2002-09-19 10:46:29.604 262 15762.91 560.07 57304.58 88888.00 2002-09-19 10:46:30.604 262 15762.91 559.70 57303.36 88888.00 2002-09-19 10:46:31.604 262 15762.91 559.45 57303.48 88888.00 2002-09-19 10:46:32.604 262 15762.78 559.82 57304.58 88888.00 2002-09-19 10:46:33.604 262 15762.65 559.82 57304.21 88888.00 2002-09-19 10:46:34.604 262 15762.91 559.20 57304.21 88888.00 2002-09-19 10:46:35.604 262 15763.30 559.94 57303.60 88888.00 2002-09-19 10:46:36.604 262 15762.78 559.32 57303.60 88888.00 2002-09-19 10:46:37.604 262 15762.65 559.08 57304.70 88888.00 2002-09-19 10:46:38.604 262 15762.91 560.19 57304.33 88888.00 2002-09-19 10:46:39.604 262 15762.91 559.45 57303.60 88888.00 2002-09-19 10:46:40.604 262 15762.78 559.45 57303.60 88888.00 2002-09-19 10:46:41.604 262 15762.13 559.70 57304.21 88888.00 2002-09-19 10:46:42.604 262 15762.26 559.32 57303.72 88888.00 2002-09-19 10:46:43.604 262 15762.52 560.69 57303.48 88888.00 2002-09-19 10:46:44.604 262 15761.87 559.57 57303.84 88888.00 2002-09-19 10:46:45.604 262 15762.00 559.94 57303.84 88888.00 2002-09-19 10:46:46.604 262 15762.65 559.32 57303.84 88888.00 2002-09-19 10:46:47.604 262 15761.74 559.32 57304.09 88888.00 2002-09-19 10:46:48.604 262 15762.52 559.08 57303.48 88888.00 2002-09-19 10:46:49.604 262 15762.91 559.32 57304.09 88888.00 2002-09-19 10:46:50.604 262 15762.52 559.32 57304.33 88888.00 2002-09-19 10:46:51.604 262 15762.39 559.45 57304.09 88888.00 2002-09-19 10:46:52.604 262 15761.87 559.57 57303.96 88888.00 2002-09-19 10:46:53.604 262 15762.52 559.08 57303.84 88888.00 2002-09-19 10:46:54.604 262 15761.74 559.20 57303.84 88888.00 2002-09-19 10:46:55.604 262 15762.26 558.58 57303.72 88888.00 2002-09-19 10:46:56.604 262 15762.26 559.45 57304.33 88888.00 2002-09-19 10:46:57.604 262 15762.00 559.82 57303.96 88888.00 2002-09-19 10:46:58.604 262 15761.74 559.70 57303.60 88888.00 2002-09-19 10:46:59.604 262 15762.52 558.58 57304.46 88888.00 2002-09-19 10:47:00.604 262 15761.87 559.08 57303.48 88888.00 2002-09-19 10:47:01.604 262 15762.78 558.70 57303.72 88888.00 2002-09-19 10:47:02.604 262 15761.87 558.58 57303.48 88888.00 2002-09-19 10:47:03.604 262 15761.61 558.95 57303.36 88888.00 2002-09-19 10:47:04.604 262 15762.52 559.20 57303.36 88888.00 2002-09-19 10:47:05.604 262 15761.74 559.20 57303.60 88888.00 2002-09-19 10:47:06.604 262 15761.61 559.20 57303.84 88888.00 2002-09-19 10:47:07.604 262 15762.13 559.70 57303.96 88888.00 2002-09-19 10:47:08.604 262 15762.39 559.45 57303.48 88888.00 2002-09-19 10:47:09.604 262 15761.61 559.57 57303.23 88888.00 2002-09-19 10:47:10.604 262 15761.48 558.83 57303.60 88888.00 2002-09-19 10:47:11.604 262 15761.61 559.20 57303.48 88888.00 2002-09-19 10:47:12.604 262 15761.09 559.08 57303.48 88888.00 2002-09-19 10:47:13.604 262 15762.13 559.08 57303.23 88888.00 2002-09-19 10:47:14.604 262 15761.22 558.95 57303.23 88888.00 2002-09-19 10:47:15.604 262 15761.35 558.58 57303.23 88888.00 2002-09-19 10:47:16.604 262 15761.22 559.32 57303.36 88888.00 2002-09-19 10:47:17.604 262 15761.09 559.32 57303.60 88888.00 2002-09-19 10:47:18.604 262 15760.96 558.58 57303.36 88888.00 2002-09-19 10:47:19.604 262 15761.61 558.46 57303.72 88888.00 2002-09-19 10:47:20.604 262 15760.83 558.33 57303.36 88888.00 2002-09-19 10:47:21.604 262 15761.48 558.58 57303.23 88888.00 2002-09-19 10:47:22.604 262 15761.35 559.20 57303.11 88888.00 2002-09-19 10:47:23.604 262 15761.48 558.95 57302.99 88888.00 2002-09-19 10:47:24.604 262 15761.87 559.08 57303.23 88888.00 2002-09-19 10:47:25.604 262 15760.96 559.20 57303.36 88888.00 2002-09-19 10:47:26.604 262 15761.22 558.95 57304.09 88888.00 2002-09-19 10:47:27.604 262 15761.35 559.20 57303.23 88888.00 2002-09-19 10:47:28.604 262 15761.74 558.95 57303.96 88888.00 2002-09-19 10:47:29.604 262 15760.83 559.32 57303.23 88888.00 2002-09-19 10:47:30.604 262 15760.96 559.08 57303.36 88888.00 2002-09-19 10:47:31.604 262 15760.83 558.95 57303.84 88888.00 2002-09-19 10:47:32.604 262 15760.96 559.70 57302.87 88888.00 2002-09-19 10:47:33.604 262 15761.09 559.08 57303.48 88888.00 2002-09-19 10:47:34.604 262 15760.96 558.83 57302.99 88888.00 2002-09-19 10:47:35.604 262 15761.48 558.83 57303.72 88888.00 2002-09-19 10:47:36.604 262 15761.09 559.70 57302.62 88888.00 2002-09-19 10:47:37.604 262 15761.48 559.70 57303.48 88888.00 2002-09-19 10:47:38.604 262 15760.70 559.20 57303.23 88888.00 2002-09-19 10:47:39.604 262 15761.22 558.46 57303.72 88888.00 2002-09-19 10:47:40.604 262 15761.09 559.32 57302.74 88888.00 2002-09-19 10:47:41.604 262 15761.22 558.95 57303.23 88888.00 2002-09-19 10:47:42.604 262 15761.35 559.32 57303.60 88888.00 2002-09-19 10:47:43.604 262 15760.96 559.20 57304.09 88888.00 2002-09-19 10:47:44.604 262 15761.09 558.95 57303.48 88888.00 2002-09-19 10:47:45.604 262 15760.96 558.58 57303.72 88888.00 2002-09-19 10:47:46.604 262 15760.70 558.70 57303.36 88888.00 2002-09-19 10:47:47.604 262 15761.09 559.45 57303.96 88888.00 2002-09-19 10:47:48.604 262 15761.22 558.70 57303.23 88888.00 2002-09-19 10:47:49.604 262 15761.48 559.32 57303.23 88888.00 2002-09-19 10:47:50.604 262 15761.35 558.46 57302.87 88888.00 2002-09-19 10:47:51.604 262 15760.83 558.95 57303.11 88888.00 2002-09-19 10:47:52.604 262 15761.09 559.45 57303.48 88888.00 2002-09-19 10:47:53.604 262 15760.70 559.45 57302.74 88888.00 2002-09-19 10:47:54.604 262 15760.96 558.83 57303.36 88888.00 2002-09-19 10:47:55.604 262 15761.48 559.08 57303.36 88888.00 2002-09-19 10:47:56.604 262 15760.83 558.46 57303.23 88888.00 2002-09-19 10:47:57.604 262 15760.57 558.95 57303.48 88888.00 2002-09-19 10:47:58.604 262 15761.48 559.82 57302.50 88888.00 2002-09-19 10:47:59.604 262 15760.83 558.58 57303.96 88888.00 2002-09-19 10:48:00.604 262 15760.83 559.57 57302.99 88888.00 2002-09-19 10:48:01.604 262 15761.48 558.58 57302.74 88888.00 2002-09-19 10:48:02.604 262 15761.22 559.32 57303.48 88888.00 2002-09-19 10:48:03.604 262 15760.83 559.94 57303.11 88888.00 2002-09-19 10:48:04.604 262 15761.35 559.45 57303.60 88888.00 2002-09-19 10:48:05.604 262 15761.87 559.20 57303.48 88888.00 2002-09-19 10:48:06.604 262 15761.09 559.32 57303.23 88888.00 2002-09-19 10:48:07.604 262 15760.96 559.45 57303.84 88888.00 2002-09-19 10:48:08.604 262 15761.61 559.32 57303.96 88888.00 2002-09-19 10:48:09.604 262 15761.22 559.57 57303.96 88888.00 2002-09-19 10:48:10.604 262 15760.70 558.95 57304.09 88888.00 2002-09-19 10:48:11.604 262 15761.09 559.94 57303.36 88888.00 2002-09-19 10:48:12.604 262 15761.48 559.57 57303.48 88888.00 2002-09-19 10:48:13.604 262 15761.09 559.57 57303.23 88888.00 2002-09-19 10:48:14.604 262 15761.48 559.32 57303.84 88888.00 2002-09-19 10:48:15.604 262 15761.87 559.45 57304.21 88888.00 2002-09-19 10:48:16.604 262 15760.83 559.94 57303.72 88888.00 2002-09-19 10:48:17.604 262 15761.22 559.82 57304.21 88888.00 2002-09-19 10:48:18.604 262 15762.39 559.94 57304.09 88888.00 2002-09-19 10:48:19.604 262 15761.87 559.45 57304.21 88888.00 2002-09-19 10:48:20.604 262 15760.96 559.20 57303.72 88888.00 2002-09-19 10:48:21.604 262 15761.35 560.19 57304.58 88888.00 2002-09-19 10:48:22.604 262 15761.74 560.07 57303.72 88888.00 2002-09-19 10:48:23.604 262 15761.35 559.32 57304.33 88888.00 2002-09-19 10:48:24.604 262 15761.61 560.56 57304.09 88888.00 2002-09-19 10:48:25.604 262 15762.13 560.19 57303.96 88888.00 2002-09-19 10:48:26.604 262 15761.35 559.20 57304.58 88888.00 2002-09-19 10:48:27.604 262 15761.87 559.82 57304.21 88888.00 2002-09-19 10:48:28.604 262 15761.87 559.94 57303.84 88888.00 2002-09-19 10:48:29.604 262 15762.13 559.20 57303.96 88888.00 2002-09-19 10:48:30.604 262 15761.74 559.45 57304.46 88888.00 2002-09-19 10:48:31.604 262 15761.87 560.07 57303.84 88888.00 2002-09-19 10:48:32.604 262 15762.78 560.07 57304.33 88888.00 2002-09-19 10:48:33.604 262 15761.74 559.45 57304.09 88888.00 2002-09-19 10:48:34.604 262 15762.39 559.70 57304.82 88888.00 2002-09-19 10:48:35.604 262 15762.65 559.57 57304.95 88888.00 2002-09-19 10:48:36.604 262 15762.78 559.57 57305.07 88888.00 2002-09-19 10:48:37.604 262 15762.13 559.94 57305.07 88888.00 2002-09-19 10:48:38.604 262 15763.04 559.82 57305.55 88888.00 2002-09-19 10:48:39.604 262 15762.78 559.45 57304.95 88888.00 2002-09-19 10:48:40.604 262 15763.17 559.32 57304.95 88888.00 2002-09-19 10:48:41.604 262 15763.04 559.94 57305.19 88888.00 2002-09-19 10:48:42.604 262 15762.65 559.32 57304.82 88888.00 2002-09-19 10:48:43.604 262 15763.04 559.70 57304.70 88888.00 2002-09-19 10:48:44.604 262 15762.78 559.57 57305.31 88888.00 2002-09-19 10:48:45.604 262 15762.65 559.20 57304.95 88888.00 2002-09-19 10:48:46.604 262 15762.78 559.45 57304.33 88888.00 2002-09-19 10:48:47.604 262 15763.43 559.94 57305.19 88888.00 2002-09-19 10:48:48.604 262 15763.43 558.95 57304.95 88888.00 2002-09-19 10:48:49.604 262 15762.78 559.08 57304.70 88888.00 2002-09-19 10:48:50.604 262 15763.30 559.82 57305.92 88888.00 2002-09-19 10:48:51.604 262 15763.43 559.57 57305.43 88888.00 2002-09-19 10:48:52.604 262 15763.30 560.07 57305.19 88888.00 2002-09-19 10:48:53.604 262 15763.82 559.57 57305.68 88888.00 2002-09-19 10:48:54.604 262 15763.30 559.70 57304.82 88888.00 2002-09-19 10:48:55.604 262 15764.08 559.94 57305.68 88888.00 2002-09-19 10:48:56.604 262 15763.56 558.70 57305.80 88888.00 2002-09-19 10:48:57.604 262 15763.69 559.70 57305.43 88888.00 2002-09-19 10:48:58.604 262 15762.91 559.82 57306.05 88888.00 2002-09-19 10:48:59.604 262 15763.82 559.20 57305.55 88888.00 2002-09-19 10:49:00.604 262 15763.43 559.82 57305.92 88888.00 2002-09-19 10:49:01.604 262 15763.43 559.08 57305.80 88888.00 2002-09-19 10:49:02.604 262 15763.43 559.08 57306.17 88888.00 2002-09-19 10:49:03.604 262 15763.43 559.57 57305.92 88888.00 2002-09-19 10:49:04.604 262 15764.08 559.08 57305.68 88888.00 2002-09-19 10:49:05.604 262 15763.69 559.70 57306.41 88888.00 2002-09-19 10:49:06.604 262 15763.56 560.07 57306.05 88888.00 2002-09-19 10:49:07.604 262 15763.82 559.57 57305.92 88888.00 2002-09-19 10:49:08.604 262 15763.56 559.70 57306.41 88888.00 2002-09-19 10:49:09.604 262 15763.82 560.31 57305.92 88888.00 2002-09-19 10:49:10.604 262 15764.34 559.94 57305.80 88888.00 2002-09-19 10:49:11.604 262 15763.82 559.45 57306.41 88888.00 2002-09-19 10:49:12.604 262 15763.43 559.82 57307.39 88888.00 2002-09-19 10:49:13.604 262 15764.21 559.20 57305.92 88888.00 2002-09-19 10:49:14.604 262 15763.56 560.07 57305.68 88888.00 2002-09-19 10:49:15.604 262 15763.56 559.32 57306.54 88888.00 2002-09-19 10:49:16.604 262 15764.08 559.45 57305.92 88888.00 2002-09-19 10:49:17.604 262 15763.95 558.95 57305.55 88888.00 2002-09-19 10:49:18.604 262 15763.56 559.82 57306.05 88888.00 2002-09-19 10:49:19.604 262 15764.08 559.45 57306.54 88888.00 2002-09-19 10:49:20.604 262 15763.69 560.19 57306.41 88888.00 2002-09-19 10:49:21.604 262 15763.56 560.07 57306.54 88888.00 2002-09-19 10:49:22.604 262 15763.56 560.56 57305.68 88888.00 2002-09-19 10:49:23.604 262 15764.21 559.94 57306.29 88888.00 2002-09-19 10:49:24.604 262 15763.69 560.07 57307.14 88888.00 2002-09-19 10:49:25.604 262 15763.69 559.70 57306.90 88888.00 2002-09-19 10:49:26.604 262 15763.95 559.94 57306.17 88888.00 2002-09-19 10:49:27.604 262 15763.82 559.32 57306.41 88888.00 2002-09-19 10:49:28.604 262 15764.08 559.20 57306.78 88888.00 2002-09-19 10:49:29.604 262 15764.47 559.82 57306.41 88888.00 2002-09-19 10:49:30.604 262 15764.34 560.31 57306.66 88888.00 2002-09-19 10:49:31.604 262 15764.34 559.82 57306.78 88888.00 2002-09-19 10:49:32.604 262 15764.21 560.44 57306.78 88888.00 2002-09-19 10:49:33.604 262 15764.73 560.07 57306.78 88888.00 2002-09-19 10:49:34.604 262 15763.95 560.07 57307.02 88888.00 2002-09-19 10:49:35.604 262 15764.34 560.07 57307.63 88888.00 2002-09-19 10:49:36.604 262 15763.82 560.07 57307.02 88888.00 2002-09-19 10:49:37.604 262 15764.08 560.81 57307.02 88888.00 2002-09-19 10:49:38.604 262 15763.95 560.07 57306.66 88888.00 2002-09-19 10:49:39.604 262 15763.95 560.69 57306.90 88888.00 2002-09-19 10:49:40.604 262 15764.21 560.69 57305.92 88888.00 2002-09-19 10:49:41.604 262 15764.34 560.19 57307.27 88888.00 2002-09-19 10:49:42.604 262 15764.21 560.56 57307.14 88888.00 2002-09-19 10:49:43.604 262 15763.82 560.93 57306.54 88888.00 2002-09-19 10:49:44.604 262 15763.56 560.93 57307.39 88888.00 2002-09-19 10:49:45.604 262 15763.69 560.56 57306.90 88888.00 2002-09-19 10:49:46.604 262 15764.34 560.44 57307.39 88888.00 2002-09-19 10:49:47.604 262 15764.34 560.44 57307.51 88888.00 2002-09-19 10:49:48.604 262 15763.43 560.69 57306.54 88888.00 2002-09-19 10:49:49.604 262 15764.34 560.81 57307.39 88888.00 2002-09-19 10:49:50.604 262 15765.51 560.81 57307.39 88888.00 2002-09-19 10:49:51.604 262 15764.34 560.81 57306.66 88888.00 2002-09-19 10:49:52.604 262 15763.69 560.69 57307.51 88888.00 2002-09-19 10:49:53.604 262 15764.08 559.70 57307.14 88888.00 2002-09-19 10:49:54.604 262 15764.60 560.44 57307.51 88888.00 2002-09-19 10:49:55.604 262 15764.47 560.81 57307.39 88888.00 2002-09-19 10:49:56.604 262 15764.86 560.69 57306.90 88888.00 2002-09-19 10:49:57.604 262 15764.73 561.18 57307.27 88888.00 2002-09-19 10:49:58.604 262 15764.73 560.44 57307.63 88888.00 2002-09-19 10:49:59.604 262 15764.47 560.93 57306.78 88888.00 2002-09-19 10:50:00.604 262 15764.73 560.93 57306.78 88888.00 2002-09-19 10:50:01.604 262 15764.08 561.68 57307.76 88888.00 2002-09-19 10:50:02.604 262 15764.60 561.43 57307.27 88888.00 2002-09-19 10:50:03.604 262 15765.12 561.31 57308.12 88888.00 2002-09-19 10:50:04.604 262 15764.21 561.18 57308.00 88888.00 2002-09-19 10:50:05.604 262 15764.73 561.55 57307.02 88888.00 2002-09-19 10:50:06.604 262 15765.25 561.06 57307.02 88888.00 2002-09-19 10:50:07.604 262 15765.38 561.43 57307.39 88888.00 2002-09-19 10:50:08.604 262 15764.60 561.31 57308.00 88888.00 2002-09-19 10:50:09.604 262 15765.38 562.05 57308.12 88888.00 2002-09-19 10:50:10.604 262 15765.38 561.68 57307.27 88888.00 2002-09-19 10:50:11.604 262 15765.64 561.31 57307.76 88888.00 2002-09-19 10:50:12.604 262 15766.03 561.18 57308.25 88888.00 2002-09-19 10:50:13.604 262 15765.77 562.42 57307.63 88888.00 2002-09-19 10:50:14.604 262 15765.38 561.80 57308.12 88888.00 2002-09-19 10:50:15.604 262 15766.55 561.68 57307.51 88888.00 2002-09-19 10:50:16.604 262 15765.90 561.68 57307.88 88888.00 2002-09-19 10:50:17.604 262 15766.42 561.68 57308.61 88888.00 2002-09-19 10:50:18.604 262 15766.81 561.68 57307.76 88888.00 2002-09-19 10:50:19.604 262 15766.16 561.80 57308.25 88888.00 2002-09-19 10:50:20.604 262 15766.42 562.67 57308.49 88888.00 2002-09-19 10:50:21.604 262 15766.16 562.42 57308.49 88888.00 2002-09-19 10:50:22.604 262 15766.68 561.18 57308.49 88888.00 2002-09-19 10:50:23.604 262 15765.77 562.17 57308.86 88888.00 2002-09-19 10:50:24.604 262 15767.20 562.05 57309.35 88888.00 2002-09-19 10:50:25.604 262 15766.42 562.67 57308.98 88888.00 2002-09-19 10:50:26.604 262 15766.55 562.30 57308.73 88888.00 2002-09-19 10:50:27.604 262 15766.55 562.54 57308.86 88888.00 2002-09-19 10:50:28.604 262 15766.94 561.55 57308.25 88888.00 2002-09-19 10:50:29.604 262 15766.29 561.92 57309.22 88888.00 2002-09-19 10:50:30.604 262 15766.42 561.80 57309.10 88888.00 2002-09-19 10:50:31.604 262 15766.94 562.17 57308.73 88888.00 2002-09-19 10:50:32.604 262 15766.55 562.42 57308.86 88888.00 2002-09-19 10:50:33.604 262 15766.16 561.68 57309.35 88888.00 2002-09-19 10:50:34.604 262 15766.16 561.80 57308.12 88888.00 2002-09-19 10:50:35.604 262 15767.33 562.05 57308.49 88888.00 2002-09-19 10:50:36.604 262 15767.07 562.79 57309.10 88888.00 2002-09-19 10:50:37.604 262 15766.81 562.30 57309.35 88888.00 2002-09-19 10:50:38.604 262 15767.46 561.92 57309.84 88888.00 2002-09-19 10:50:39.604 262 15767.46 561.55 57309.35 88888.00 2002-09-19 10:50:40.604 262 15766.81 561.92 57309.59 88888.00 2002-09-19 10:50:41.604 262 15766.94 562.05 57309.84 88888.00 2002-09-19 10:50:42.604 262 15767.07 562.42 57309.59 88888.00 2002-09-19 10:50:43.604 262 15767.20 561.68 57309.59 88888.00 2002-09-19 10:50:44.604 262 15766.94 561.55 57309.35 88888.00 2002-09-19 10:50:45.604 262 15767.20 562.17 57309.35 88888.00 2002-09-19 10:50:46.604 262 15767.59 562.05 57309.71 88888.00 2002-09-19 10:50:47.604 262 15767.85 562.17 57309.84 88888.00 2002-09-19 10:50:48.604 262 15767.72 561.92 57310.08 88888.00 2002-09-19 10:50:49.604 262 15768.50 562.42 57309.71 88888.00 2002-09-19 10:50:50.604 262 15768.37 561.92 57309.71 88888.00 2002-09-19 10:50:51.604 262 15768.11 562.17 57309.71 88888.00 2002-09-19 10:50:52.604 262 15767.59 561.92 57309.71 88888.00 2002-09-19 10:50:53.604 262 15768.11 561.43 57310.20 88888.00 2002-09-19 10:50:54.604 262 15767.98 561.68 57310.08 88888.00 2002-09-19 10:50:55.604 262 15768.24 560.93 57310.45 88888.00 2002-09-19 10:50:56.604 262 15767.85 562.05 57310.20 88888.00 2002-09-19 10:50:57.604 262 15768.76 562.05 57310.20 88888.00 2002-09-19 10:50:58.604 262 15769.15 562.30 57310.45 88888.00 2002-09-19 10:50:59.604 262 15768.63 562.30 57310.81 88888.00 2002-09-19 10:51:00.604 262 15769.28 561.80 57310.45 88888.00 2002-09-19 10:51:01.604 262 15768.89 561.68 57309.84 88888.00 2002-09-19 10:51:02.604 262 15768.76 561.55 57310.08 88888.00 2002-09-19 10:51:03.604 262 15768.63 562.05 57310.69 88888.00 2002-09-19 10:51:04.604 262 15767.98 560.81 57310.69 88888.00 2002-09-19 10:51:05.604 262 15769.02 561.68 57310.69 88888.00 2002-09-19 10:51:06.604 262 15767.85 561.31 57310.45 88888.00 2002-09-19 10:51:07.604 262 15768.63 561.92 57310.20 88888.00 2002-09-19 10:51:08.604 262 15768.50 561.43 57310.94 88888.00 2002-09-19 10:51:09.604 262 15768.50 561.43 57310.94 88888.00 2002-09-19 10:51:10.604 262 15769.15 561.55 57310.81 88888.00 2002-09-19 10:51:11.604 262 15768.50 561.31 57310.45 88888.00 2002-09-19 10:51:12.604 262 15768.63 561.92 57311.06 88888.00 2002-09-19 10:51:13.604 262 15767.98 561.31 57310.32 88888.00 2002-09-19 10:51:14.604 262 15769.41 561.43 57311.18 88888.00 2002-09-19 10:51:15.604 262 15768.63 561.18 57310.69 88888.00 2002-09-19 10:51:16.604 262 15768.76 561.55 57311.43 88888.00 2002-09-19 10:51:17.604 262 15769.15 561.80 57311.06 88888.00 2002-09-19 10:51:18.604 262 15768.63 561.43 57310.94 88888.00 2002-09-19 10:51:19.604 262 15768.89 561.06 57311.30 88888.00 2002-09-19 10:51:20.604 262 15768.50 561.68 57310.81 88888.00 2002-09-19 10:51:21.604 262 15767.98 561.55 57310.45 88888.00 2002-09-19 10:51:22.604 262 15768.50 561.31 57310.45 88888.00 2002-09-19 10:51:23.604 262 15769.15 561.68 57311.18 88888.00 2002-09-19 10:51:24.604 262 15768.63 561.31 57311.43 88888.00 2002-09-19 10:51:25.604 262 15768.76 561.68 57311.18 88888.00 2002-09-19 10:51:26.604 262 15767.85 561.80 57311.43 88888.00 2002-09-19 10:51:27.604 262 15768.24 561.55 57311.18 88888.00 2002-09-19 10:51:28.604 262 15767.98 561.55 57311.43 88888.00 2002-09-19 10:51:29.604 262 15767.98 562.17 57311.06 88888.00 2002-09-19 10:51:30.604 262 15768.63 561.92 57310.94 88888.00 2002-09-19 10:51:31.604 262 15767.46 561.31 57310.94 88888.00 2002-09-19 10:51:32.604 262 15768.50 561.80 57310.69 88888.00 2002-09-19 10:51:33.604 262 15768.37 562.05 57311.55 88888.00 2002-09-19 10:51:34.604 262 15767.85 561.80 57310.81 88888.00 2002-09-19 10:51:35.604 262 15768.76 561.55 57310.81 88888.00 2002-09-19 10:51:36.604 262 15768.11 561.80 57311.67 88888.00 2002-09-19 10:51:37.604 262 15768.50 561.55 57310.94 88888.00 2002-09-19 10:51:38.604 262 15768.24 561.68 57310.81 88888.00 2002-09-19 10:51:39.604 262 15768.24 561.80 57311.06 88888.00 2002-09-19 10:51:40.604 262 15768.63 561.68 57311.18 88888.00 2002-09-19 10:51:41.604 262 15768.37 561.80 57311.06 88888.00 2002-09-19 10:51:42.604 262 15768.37 561.31 57311.91 88888.00 2002-09-19 10:51:43.604 262 15768.76 561.68 57310.57 88888.00 2002-09-19 10:51:44.604 262 15768.50 561.18 57311.18 88888.00 2002-09-19 10:51:45.604 262 15768.89 560.69 57311.30 88888.00 2002-09-19 10:51:46.604 262 15769.41 561.31 57311.18 88888.00 2002-09-19 10:51:47.604 262 15769.15 561.43 57311.55 88888.00 2002-09-19 10:51:48.604 262 15769.15 561.31 57311.55 88888.00 2002-09-19 10:51:49.604 262 15768.89 561.06 57311.67 88888.00 2002-09-19 10:51:50.604 262 15768.50 561.43 57311.43 88888.00 2002-09-19 10:51:51.604 262 15769.41 561.55 57311.55 88888.00 2002-09-19 10:51:52.604 262 15769.15 560.81 57311.30 88888.00 2002-09-19 10:51:53.604 262 15769.67 560.19 57311.06 88888.00 2002-09-19 10:51:54.604 262 15770.06 560.56 57311.18 88888.00 2002-09-19 10:51:55.604 262 15769.41 561.43 57311.43 88888.00 2002-09-19 10:51:56.604 262 15769.93 560.69 57311.30 88888.00 2002-09-19 10:51:57.604 262 15769.54 560.56 57311.91 88888.00 2002-09-19 10:51:58.604 262 15769.67 560.93 57311.43 88888.00 2002-09-19 10:51:59.604 262 15768.76 560.07 57311.79 88888.00 2002-09-19 10:52:00.604 262 15769.28 560.44 57311.30 88888.00 2002-09-19 10:52:01.604 262 15769.67 560.07 57311.30 88888.00 2002-09-19 10:52:02.604 262 15769.28 560.81 57311.06 88888.00 2002-09-19 10:52:03.604 262 15769.80 560.19 57311.79 88888.00 2002-09-19 10:52:04.604 262 15769.41 559.82 57311.67 88888.00 2002-09-19 10:52:05.604 262 15768.50 560.31 57311.67 88888.00 2002-09-19 10:52:06.604 262 15769.15 560.44 57311.91 88888.00 2002-09-19 10:52:07.604 262 15769.41 560.56 57311.79 88888.00 2002-09-19 10:52:08.604 262 15768.76 560.44 57311.43 88888.00 2002-09-19 10:52:09.604 262 15768.63 560.07 57311.79 88888.00 2002-09-19 10:52:10.604 262 15768.24 559.32 57311.55 88888.00 2002-09-19 10:52:11.604 262 15768.50 559.70 57311.55 88888.00 2002-09-19 10:52:12.604 262 15769.02 560.07 57311.06 88888.00 2002-09-19 10:52:13.604 262 15768.50 560.31 57311.55 88888.00 2002-09-19 10:52:14.604 262 15767.98 560.19 57310.94 88888.00 2002-09-19 10:52:15.604 262 15768.50 560.31 57311.55 88888.00 2002-09-19 10:52:16.604 262 15767.72 560.07 57311.79 88888.00 2002-09-19 10:52:17.604 262 15768.11 560.19 57311.30 88888.00 2002-09-19 10:52:18.604 262 15768.11 560.69 57311.18 88888.00 2002-09-19 10:52:19.604 262 15768.11 559.94 57311.67 88888.00 2002-09-19 10:52:20.604 262 15767.46 559.32 57310.69 88888.00 2002-09-19 10:52:21.604 262 15767.85 560.07 57311.67 88888.00 2002-09-19 10:52:22.604 262 15768.63 560.31 57311.43 88888.00 2002-09-19 10:52:23.604 262 15767.59 560.31 57311.30 88888.00 2002-09-19 10:52:24.604 262 15767.46 559.32 57311.18 88888.00 2002-09-19 10:52:25.604 262 15767.46 560.31 57310.81 88888.00 2002-09-19 10:52:26.604 262 15767.20 559.82 57310.94 88888.00 2002-09-19 10:52:27.604 262 15767.46 560.07 57311.30 88888.00 2002-09-19 10:52:28.604 262 15767.72 559.20 57310.57 88888.00 2002-09-19 10:52:29.604 262 15766.94 560.19 57311.06 88888.00 2002-09-19 10:52:30.604 262 15766.81 559.94 57310.32 88888.00 2002-09-19 10:52:31.604 262 15766.03 559.70 57311.06 88888.00 2002-09-19 10:52:32.604 262 15767.33 560.31 57310.32 88888.00 2002-09-19 10:52:33.604 262 15766.81 559.45 57310.69 88888.00 2002-09-19 10:52:34.604 262 15766.81 559.70 57311.06 88888.00 2002-09-19 10:52:35.604 262 15766.03 560.07 57310.20 88888.00 2002-09-19 10:52:36.604 262 15766.55 559.57 57310.57 88888.00 2002-09-19 10:52:37.604 262 15766.29 560.19 57310.32 88888.00 2002-09-19 10:52:38.604 262 15766.42 559.94 57310.45 88888.00 2002-09-19 10:52:39.604 262 15765.90 559.94 57311.18 88888.00 2002-09-19 10:52:40.604 262 15765.90 559.57 57310.32 88888.00 2002-09-19 10:52:41.604 262 15766.29 559.70 57310.45 88888.00 2002-09-19 10:52:42.604 262 15766.55 560.07 57310.69 88888.00 2002-09-19 10:52:43.604 262 15766.29 560.44 57310.45 88888.00 2002-09-19 10:52:44.604 262 15766.55 559.57 57310.45 88888.00 2002-09-19 10:52:45.604 262 15766.03 560.19 57310.69 88888.00 2002-09-19 10:52:46.604 262 15765.90 559.70 57309.84 88888.00 2002-09-19 10:52:47.604 262 15766.29 559.94 57311.06 88888.00 2002-09-19 10:52:48.604 262 15765.64 559.57 57310.45 88888.00 2002-09-19 10:52:49.604 262 15766.16 559.70 57310.45 88888.00 2002-09-19 10:52:50.604 262 15766.29 559.82 57310.08 88888.00 2002-09-19 10:52:51.604 262 15766.03 559.45 57310.69 88888.00 2002-09-19 10:52:52.604 262 15765.77 560.31 57310.45 88888.00 2002-09-19 10:52:53.604 262 15765.38 558.83 57310.94 88888.00 2002-09-19 10:52:54.604 262 15766.03 559.70 57310.69 88888.00 2002-09-19 10:52:55.604 262 15765.90 559.20 57310.32 88888.00 2002-09-19 10:52:56.604 262 15765.90 560.19 57309.96 88888.00 2002-09-19 10:52:57.604 262 15765.90 559.32 57310.57 88888.00 2002-09-19 10:52:58.604 262 15766.16 559.20 57309.84 88888.00 2002-09-19 10:52:59.604 262 15766.55 559.57 57309.84 88888.00 2002-09-19 10:53:00.604 262 15765.51 559.32 57309.35 88888.00 2002-09-19 10:53:01.604 262 15766.42 559.32 57309.35 88888.00 2002-09-19 10:53:02.604 262 15766.29 560.56 57310.81 88888.00 2002-09-19 10:53:03.604 262 15766.03 559.45 57310.45 88888.00 2002-09-19 10:53:04.604 262 15765.90 559.32 57309.96 88888.00 2002-09-19 10:53:05.604 262 15766.03 559.08 57310.32 88888.00 2002-09-19 10:53:06.604 262 15766.29 559.70 57309.59 88888.00 2002-09-19 10:53:07.604 262 15765.25 559.45 57309.35 88888.00 2002-09-19 10:53:08.604 262 15766.29 560.19 57309.84 88888.00 2002-09-19 10:53:09.604 262 15766.16 559.08 57310.32 88888.00 2002-09-19 10:53:10.604 262 15766.16 559.45 57310.08 88888.00 2002-09-19 10:53:11.604 262 15765.64 559.70 57309.71 88888.00 2002-09-19 10:53:12.604 262 15766.55 559.32 57309.96 88888.00 2002-09-19 10:53:13.604 262 15765.64 559.82 57310.20 88888.00 2002-09-19 10:53:14.604 262 15765.77 559.08 57310.20 88888.00 2002-09-19 10:53:15.604 262 15765.77 558.95 57310.81 88888.00 2002-09-19 10:53:16.604 262 15765.64 559.32 57309.96 88888.00 2002-09-19 10:53:17.604 262 15766.42 558.95 57310.20 88888.00 2002-09-19 10:53:18.604 262 15765.90 559.08 57310.08 88888.00 2002-09-19 10:53:19.604 262 15766.29 558.21 57310.20 88888.00 2002-09-19 10:53:20.604 262 15766.03 559.08 57310.32 88888.00 2002-09-19 10:53:21.604 262 15766.55 559.08 57310.20 88888.00 2002-09-19 10:53:22.604 262 15766.68 559.20 57309.35 88888.00 2002-09-19 10:53:23.604 262 15766.29 558.83 57310.20 88888.00 2002-09-19 10:53:24.604 262 15766.94 557.84 57309.84 88888.00 2002-09-19 10:53:25.604 262 15766.29 558.33 57309.59 88888.00 2002-09-19 10:53:26.604 262 15765.64 558.33 57310.45 88888.00 2002-09-19 10:53:27.604 262 15766.55 558.58 57309.59 88888.00 2002-09-19 10:53:28.604 262 15766.94 558.33 57309.71 88888.00 2002-09-19 10:53:29.604 262 15766.42 558.70 57309.35 88888.00 2002-09-19 10:53:30.604 262 15766.29 558.58 57309.84 88888.00 2002-09-19 10:53:31.604 262 15766.16 558.46 57310.32 88888.00 2002-09-19 10:53:32.604 262 15765.51 558.33 57310.08 88888.00 2002-09-19 10:53:33.604 262 15765.77 558.09 57309.84 88888.00 2002-09-19 10:53:34.604 262 15765.64 558.33 57309.35 88888.00 2002-09-19 10:53:35.604 262 15765.90 558.21 57309.22 88888.00 2002-09-19 10:53:36.604 262 15765.25 558.83 57310.32 88888.00 2002-09-19 10:53:37.604 262 15765.64 558.09 57309.96 88888.00 2002-09-19 10:53:38.604 262 15765.90 557.96 57310.08 88888.00 2002-09-19 10:53:39.604 262 15765.90 558.33 57309.47 88888.00 2002-09-19 10:53:40.604 262 15765.38 558.33 57309.84 88888.00 2002-09-19 10:53:41.604 262 15765.38 558.09 57309.35 88888.00 2002-09-19 10:53:42.604 262 15765.38 558.21 57309.35 88888.00 2002-09-19 10:53:43.604 262 15764.73 557.71 57308.86 88888.00 2002-09-19 10:53:44.604 262 15765.25 558.21 57309.71 88888.00 2002-09-19 10:53:45.604 262 15764.86 558.33 57309.22 88888.00 2002-09-19 10:53:46.604 262 15764.08 557.84 57308.86 88888.00 2002-09-19 10:53:47.604 262 15764.34 557.84 57308.86 88888.00 2002-09-19 10:53:48.604 262 15763.82 557.96 57309.47 88888.00 2002-09-19 10:53:49.604 262 15764.34 558.09 57309.47 88888.00 2002-09-19 10:53:50.604 262 15764.21 558.21 57309.47 88888.00 2002-09-19 10:53:51.604 262 15763.95 556.97 57308.86 88888.00 2002-09-19 10:53:52.604 262 15763.82 557.59 57309.96 88888.00 2002-09-19 10:53:53.604 262 15764.08 556.97 57309.71 88888.00 2002-09-19 10:53:54.604 262 15763.95 557.96 57309.10 88888.00 2002-09-19 10:53:55.604 262 15763.30 557.71 57309.10 88888.00 2002-09-19 10:53:56.604 262 15764.08 557.22 57308.73 88888.00 2002-09-19 10:53:57.604 262 15763.82 557.47 57308.49 88888.00 2002-09-19 10:53:58.604 262 15763.43 557.34 57309.10 88888.00 2002-09-19 10:53:59.604 262 15763.95 557.96 57308.86 88888.00 2002-09-19 10:54:00.604 262 15763.43 557.22 57308.61 88888.00 2002-09-19 10:54:01.604 262 15764.21 557.34 57308.73 88888.00 2002-09-19 10:54:02.604 262 15763.69 557.47 57308.73 88888.00 2002-09-19 10:54:03.604 262 15763.30 556.97 57308.86 88888.00 2002-09-19 10:54:04.604 262 15762.78 557.59 57308.49 88888.00 2002-09-19 10:54:05.604 262 15764.21 557.22 57309.10 88888.00 2002-09-19 10:54:06.604 262 15762.91 556.97 57309.35 88888.00 2002-09-19 10:54:07.604 262 15763.69 556.97 57308.37 88888.00 2002-09-19 10:54:08.604 262 15763.30 557.71 57308.73 88888.00 2002-09-19 10:54:09.604 262 15762.91 556.97 57308.86 88888.00 2002-09-19 10:54:10.604 262 15763.30 557.09 57308.37 88888.00 2002-09-19 10:54:11.604 262 15763.30 557.47 57309.10 88888.00 2002-09-19 10:54:12.604 262 15763.30 557.09 57308.49 88888.00 2002-09-19 10:54:13.604 262 15763.30 557.09 57308.25 88888.00 2002-09-19 10:54:14.604 262 15763.30 557.22 57309.22 88888.00 2002-09-19 10:54:15.604 262 15762.91 557.22 57308.98 88888.00 2002-09-19 10:54:16.604 262 15762.00 557.84 57308.49 88888.00 2002-09-19 10:54:17.604 262 15762.91 556.85 57308.00 88888.00 2002-09-19 10:54:18.604 262 15762.78 557.71 57308.86 88888.00 2002-09-19 10:54:19.604 262 15762.78 557.22 57308.61 88888.00 2002-09-19 10:54:20.604 262 15762.65 557.71 57308.86 88888.00 2002-09-19 10:54:21.604 262 15762.26 556.72 57308.98 88888.00 2002-09-19 10:54:22.604 262 15762.52 557.09 57308.98 88888.00 2002-09-19 10:54:23.604 262 15762.52 556.85 57308.49 88888.00 2002-09-19 10:54:24.604 262 15762.52 557.47 57308.86 88888.00 2002-09-19 10:54:25.604 262 15762.13 557.09 57308.98 88888.00 2002-09-19 10:54:26.604 262 15762.13 557.22 57309.22 88888.00 2002-09-19 10:54:27.604 262 15761.87 557.34 57308.86 88888.00 2002-09-19 10:54:28.604 262 15761.35 557.84 57309.10 88888.00 2002-09-19 10:54:29.604 262 15761.74 556.97 57308.98 88888.00 2002-09-19 10:54:30.604 262 15762.13 557.59 57308.73 88888.00 2002-09-19 10:54:31.604 262 15762.26 556.72 57309.35 88888.00 2002-09-19 10:54:32.604 262 15762.65 558.09 57308.49 88888.00 2002-09-19 10:54:33.604 262 15762.13 557.59 57308.61 88888.00 2002-09-19 10:54:34.604 262 15762.00 557.71 57308.61 88888.00 2002-09-19 10:54:35.604 262 15762.13 558.09 57308.49 88888.00 2002-09-19 10:54:36.604 262 15762.00 557.22 57308.86 88888.00 2002-09-19 10:54:37.604 262 15762.13 557.59 57308.73 88888.00 2002-09-19 10:54:38.604 262 15761.74 557.47 57308.25 88888.00 2002-09-19 10:54:39.604 262 15761.35 556.72 57309.10 88888.00 2002-09-19 10:54:40.604 262 15761.61 557.71 57308.86 88888.00 2002-09-19 10:54:41.604 262 15762.39 557.59 57308.86 88888.00 2002-09-19 10:54:42.604 262 15761.74 557.84 57309.10 88888.00 2002-09-19 10:54:43.604 262 15762.13 558.21 57308.49 88888.00 2002-09-19 10:54:44.604 262 15762.00 558.70 57309.22 88888.00 2002-09-19 10:54:45.604 262 15761.87 557.84 57309.10 88888.00 2002-09-19 10:54:46.604 262 15762.00 558.09 57308.86 88888.00 2002-09-19 10:54:47.604 262 15762.39 558.09 57309.84 88888.00 2002-09-19 10:54:48.604 262 15762.39 558.21 57308.86 88888.00 2002-09-19 10:54:49.604 262 15762.00 558.09 57308.86 88888.00 2002-09-19 10:54:50.604 262 15762.78 558.09 57308.86 88888.00 2002-09-19 10:54:51.604 262 15762.91 557.84 57309.22 88888.00 2002-09-19 10:54:52.604 262 15762.52 558.95 57309.10 88888.00 2002-09-19 10:54:53.604 262 15762.65 558.21 57309.47 88888.00 2002-09-19 10:54:54.604 262 15763.17 557.96 57309.59 88888.00 2002-09-19 10:54:55.604 262 15763.30 558.58 57309.35 88888.00 2002-09-19 10:54:56.604 262 15762.65 558.70 57309.47 88888.00 2002-09-19 10:54:57.604 262 15763.56 558.95 57308.98 88888.00 2002-09-19 10:54:58.604 262 15763.43 558.70 57309.84 88888.00 2002-09-19 10:54:59.604 262 15763.56 558.33 57309.35 88888.00 2002-09-19 10:55:00.604 262 15763.82 559.20 57309.22 88888.00 2002-09-19 10:55:01.604 262 15763.43 559.57 57309.10 88888.00 2002-09-19 10:55:02.604 262 15764.21 559.08 57309.47 88888.00 2002-09-19 10:55:03.604 262 15763.30 558.95 57308.86 88888.00 2002-09-19 10:55:04.604 262 15763.69 559.20 57309.35 88888.00 2002-09-19 10:55:05.604 262 15762.65 559.94 57309.84 88888.00 2002-09-19 10:55:06.604 262 15763.82 559.94 57310.20 88888.00 2002-09-19 10:55:07.604 262 15764.73 559.08 57310.08 88888.00 2002-09-19 10:55:08.604 262 15764.08 559.57 57310.20 88888.00 2002-09-19 10:55:09.604 262 15764.47 560.07 57309.84 88888.00 2002-09-19 10:55:10.604 262 15764.60 560.31 57310.57 88888.00 2002-09-19 10:55:11.604 262 15764.99 560.19 57310.32 88888.00 2002-09-19 10:55:12.604 262 15764.86 559.45 57309.84 88888.00 2002-09-19 10:55:13.604 262 15764.86 559.70 57310.57 88888.00 2002-09-19 10:55:14.604 262 15765.25 559.94 57310.57 88888.00 2002-09-19 10:55:15.604 262 15764.86 559.45 57310.08 88888.00 2002-09-19 10:55:16.604 262 15765.25 559.57 57310.94 88888.00 2002-09-19 10:55:17.604 262 15765.25 560.31 57310.81 88888.00 2002-09-19 10:55:18.604 262 15764.99 559.70 57310.32 88888.00 2002-09-19 10:55:19.604 262 15765.51 559.57 57310.94 88888.00 2002-09-19 10:55:20.604 262 15765.51 559.70 57310.94 88888.00 2002-09-19 10:55:21.604 262 15765.77 559.94 57310.32 88888.00 2002-09-19 10:55:22.604 262 15765.90 559.82 57311.43 88888.00 2002-09-19 10:55:23.604 262 15765.51 560.69 57311.06 88888.00 2002-09-19 10:55:24.604 262 15765.38 560.56 57311.43 88888.00 2002-09-19 10:55:25.604 262 15765.64 559.94 57311.18 88888.00 2002-09-19 10:55:26.604 262 15765.90 560.56 57311.06 88888.00 2002-09-19 10:55:27.604 262 15765.77 560.69 57311.43 88888.00 2002-09-19 10:55:28.604 262 15765.90 560.69 57311.06 88888.00 2002-09-19 10:55:29.604 262 15765.77 560.81 57311.30 88888.00 2002-09-19 10:55:30.604 262 15767.07 560.93 57310.81 88888.00 2002-09-19 10:55:31.604 262 15766.55 560.44 57311.55 88888.00 2002-09-19 10:55:32.604 262 15766.81 560.69 57311.06 88888.00 2002-09-19 10:55:33.604 262 15766.94 560.44 57312.04 88888.00 2002-09-19 10:55:34.604 262 15766.94 560.69 57311.30 88888.00 2002-09-19 10:55:35.604 262 15767.07 560.81 57311.91 88888.00 2002-09-19 10:55:36.604 262 15767.20 560.69 57311.79 88888.00 2002-09-19 10:55:37.604 262 15766.94 560.56 57311.91 88888.00 2002-09-19 10:55:38.604 262 15767.20 560.81 57311.30 88888.00 2002-09-19 10:55:39.604 262 15767.33 560.44 57311.91 88888.00 2002-09-19 10:55:40.604 262 15767.20 560.44 57311.79 88888.00 2002-09-19 10:55:41.604 262 15767.46 560.31 57312.65 88888.00 2002-09-19 10:55:42.604 262 15767.72 560.56 57312.40 88888.00 2002-09-19 10:55:43.604 262 15767.07 560.81 57312.52 88888.00 2002-09-19 10:55:44.604 262 15767.72 560.19 57312.28 88888.00 2002-09-19 10:55:45.604 262 15768.37 560.69 57312.65 88888.00 2002-09-19 10:55:46.604 262 15767.98 560.31 57312.28 88888.00 2002-09-19 10:55:47.604 262 15767.98 560.56 57312.04 88888.00 2002-09-19 10:55:48.604 262 15768.11 560.93 57312.65 88888.00 2002-09-19 10:55:49.604 262 15768.11 560.44 57312.65 88888.00 2002-09-19 10:55:50.604 262 15768.37 560.31 57312.52 88888.00 2002-09-19 10:55:51.604 262 15768.11 560.19 57312.52 88888.00 2002-09-19 10:55:52.604 262 15767.59 560.44 57312.40 88888.00 2002-09-19 10:55:53.604 262 15768.63 560.19 57312.52 88888.00 2002-09-19 10:55:54.604 262 15767.98 560.44 57312.65 88888.00 2002-09-19 10:55:55.604 262 15768.63 559.94 57312.89 88888.00 2002-09-19 10:55:56.604 262 15768.63 560.44 57312.40 88888.00 2002-09-19 10:55:57.604 262 15768.50 560.56 57312.65 88888.00 2002-09-19 10:55:58.604 262 15767.59 560.44 57313.02 88888.00 2002-09-19 10:55:59.604 262 15767.98 559.32 57312.16 88888.00 2002-09-19 10:56:00.604 262 15768.50 560.31 57313.02 88888.00 2002-09-19 10:56:01.604 262 15768.24 560.56 57312.40 88888.00 2002-09-19 10:56:02.604 262 15767.72 559.94 57312.89 88888.00 2002-09-19 10:56:03.604 262 15767.98 560.69 57313.14 88888.00 2002-09-19 10:56:04.604 262 15768.37 560.56 57313.62 88888.00 2002-09-19 10:56:05.604 262 15767.33 560.07 57312.77 88888.00 2002-09-19 10:56:06.604 262 15768.63 559.70 57312.52 88888.00 2002-09-19 10:56:07.604 262 15768.11 560.07 57313.50 88888.00 2002-09-19 10:56:08.604 262 15768.76 560.07 57313.02 88888.00 2002-09-19 10:56:09.604 262 15767.85 560.19 57312.89 88888.00 2002-09-19 10:56:10.604 262 15768.50 560.19 57313.14 88888.00 2002-09-19 10:56:11.604 262 15768.63 558.83 57312.65 88888.00 2002-09-19 10:56:12.604 262 15767.98 560.93 57313.75 88888.00 2002-09-19 10:56:13.604 262 15768.50 559.82 57313.87 88888.00 2002-09-19 10:56:14.604 262 15768.50 560.07 57313.02 88888.00 2002-09-19 10:56:15.604 262 15768.37 559.70 57312.52 88888.00 2002-09-19 10:56:16.604 262 15767.98 559.82 57312.77 88888.00 2002-09-19 10:56:17.604 262 15768.89 559.20 57313.26 88888.00 2002-09-19 10:56:18.604 262 15768.63 559.32 57313.26 88888.00 2002-09-19 10:56:19.604 262 15768.24 559.82 57312.89 88888.00 2002-09-19 10:56:20.604 262 15768.50 559.32 57313.50 88888.00 2002-09-19 10:56:21.604 262 15768.63 559.94 57313.26 88888.00 2002-09-19 10:56:22.604 262 15768.50 559.45 57313.75 88888.00 2002-09-19 10:56:23.604 262 15769.02 560.07 57313.62 88888.00 2002-09-19 10:56:24.604 262 15768.63 559.82 57313.38 88888.00 2002-09-19 10:56:25.604 262 15768.11 559.20 57313.38 88888.00 2002-09-19 10:56:26.604 262 15767.72 559.57 57312.89 88888.00 2002-09-19 10:56:27.604 262 15767.85 559.32 57313.14 88888.00 2002-09-19 10:56:28.604 262 15767.59 559.32 57313.14 88888.00 2002-09-19 10:56:29.604 262 15767.85 559.70 57313.50 88888.00 2002-09-19 10:56:30.604 262 15768.37 559.20 57313.26 88888.00 2002-09-19 10:56:31.604 262 15767.33 559.32 57313.87 88888.00 2002-09-19 10:56:32.604 262 15767.72 559.70 57313.50 88888.00 2002-09-19 10:56:33.604 262 15767.33 559.32 57313.14 88888.00 2002-09-19 10:56:34.604 262 15767.59 559.32 57313.26 88888.00 2002-09-19 10:56:35.604 262 15767.72 559.32 57313.26 88888.00 2002-09-19 10:56:36.604 262 15767.59 558.58 57313.38 88888.00 2002-09-19 10:56:37.604 262 15767.59 559.08 57312.89 88888.00 2002-09-19 10:56:38.604 262 15767.46 558.58 57313.38 88888.00 2002-09-19 10:56:39.604 262 15766.94 559.45 57312.52 88888.00 2002-09-19 10:56:40.604 262 15767.33 559.82 57313.26 88888.00 2002-09-19 10:56:41.604 262 15766.55 559.20 57312.89 88888.00 2002-09-19 10:56:42.604 262 15766.55 559.57 57313.50 88888.00 2002-09-19 10:56:43.604 262 15766.94 559.57 57312.77 88888.00 2002-09-19 10:56:44.604 262 15766.81 559.20 57312.28 88888.00 2002-09-19 10:56:45.604 262 15767.46 558.70 57312.52 88888.00 2002-09-19 10:56:46.604 262 15766.68 559.45 57312.89 88888.00 2002-09-19 10:56:47.604 262 15766.94 558.83 57312.77 88888.00 2002-09-19 10:56:48.604 262 15767.20 558.95 57313.02 88888.00 2002-09-19 10:56:49.604 262 15767.59 558.95 57312.77 88888.00 2002-09-19 10:56:50.604 262 15766.03 559.32 57312.77 88888.00 2002-09-19 10:56:51.604 262 15767.07 558.46 57312.65 88888.00 2002-09-19 10:56:52.604 262 15767.07 558.95 57313.02 88888.00 2002-09-19 10:56:53.604 262 15766.68 558.58 57312.65 88888.00 2002-09-19 10:56:54.604 262 15766.81 558.46 57312.40 88888.00 2002-09-19 10:56:55.604 262 15766.55 558.46 57312.65 88888.00 2002-09-19 10:56:56.604 262 15766.42 558.58 57312.89 88888.00 2002-09-19 10:56:57.604 262 15766.16 557.96 57313.02 88888.00 2002-09-19 10:56:58.604 262 15766.94 558.33 57312.28 88888.00 2002-09-19 10:56:59.604 262 15765.51 558.70 57312.40 88888.00 2002-09-19 10:57:00.604 262 15766.16 557.96 57312.28 88888.00 2002-09-19 10:57:01.604 262 15765.64 558.21 57312.28 88888.00 2002-09-19 10:57:02.604 262 15767.98 557.84 57312.04 88888.00 2002-09-19 10:57:03.604 262 15766.03 557.96 57311.91 88888.00 2002-09-19 10:57:04.604 262 15766.29 558.33 57311.79 88888.00 2002-09-19 10:57:05.604 262 15766.68 557.71 57312.40 88888.00 2002-09-19 10:57:06.604 262 15765.90 557.84 57311.55 88888.00 2002-09-19 10:57:07.604 262 15765.51 556.97 57311.67 88888.00 2002-09-19 10:57:08.604 262 15766.94 557.09 57311.67 88888.00 2002-09-19 10:57:09.604 262 15765.77 556.85 57311.79 88888.00 2002-09-19 10:57:10.604 262 15766.16 557.22 57312.04 88888.00 2002-09-19 10:57:11.604 262 15765.64 556.97 57312.28 88888.00 2002-09-19 10:57:12.604 262 15766.03 556.72 57311.91 88888.00 2002-09-19 10:57:13.604 262 15766.42 556.85 57311.55 88888.00 2002-09-19 10:57:14.604 262 15765.77 556.85 57311.43 88888.00 2002-09-19 10:57:15.604 262 15765.38 556.85 57311.67 88888.00 2002-09-19 10:57:16.604 262 15765.77 556.72 57311.67 88888.00 2002-09-19 10:57:17.604 262 15765.90 556.85 57311.43 88888.00 2002-09-19 10:57:18.604 262 15766.16 556.10 57311.55 88888.00 2002-09-19 10:57:19.604 262 15765.64 556.10 57311.18 88888.00 2002-09-19 10:57:20.604 262 15765.64 556.48 57311.18 88888.00 2002-09-19 10:57:21.604 262 15764.73 556.10 57310.69 88888.00 2002-09-19 10:57:22.604 262 15765.25 556.85 57311.30 88888.00 2002-09-19 10:57:23.604 262 15764.99 556.35 57311.30 88888.00 2002-09-19 10:57:24.604 262 15764.99 556.60 57310.81 88888.00 2002-09-19 10:57:25.604 262 15765.51 556.60 57311.91 88888.00 2002-09-19 10:57:26.604 262 15764.73 556.23 57311.18 88888.00 2002-09-19 10:57:27.604 262 15764.60 556.48 57311.06 88888.00 2002-09-19 10:57:28.604 262 15763.82 555.48 57310.69 88888.00 2002-09-19 10:57:29.604 262 15764.34 556.10 57310.81 88888.00 2002-09-19 10:57:30.604 262 15764.08 556.48 57311.06 88888.00 2002-09-19 10:57:31.604 262 15764.08 556.23 57310.81 88888.00 2002-09-19 10:57:32.604 262 15764.08 555.73 57310.81 88888.00 2002-09-19 10:57:33.604 262 15763.43 556.60 57311.18 88888.00 2002-09-19 10:57:34.604 262 15762.78 556.10 57310.20 88888.00 2002-09-19 10:57:35.604 262 15762.65 556.35 57310.32 88888.00 2002-09-19 10:57:36.604 262 15762.39 556.10 57310.94 88888.00 2002-09-19 10:57:37.604 262 15762.78 556.23 57310.32 88888.00 2002-09-19 10:57:38.604 262 15763.17 556.48 57310.20 88888.00 2002-09-19 10:57:39.604 262 15762.52 556.23 57309.71 88888.00 2002-09-19 10:57:40.604 262 15761.61 555.61 57310.45 88888.00 2002-09-19 10:57:41.604 262 15762.39 556.48 57309.96 88888.00 2002-09-19 10:57:42.604 262 15762.52 555.86 57310.20 88888.00 2002-09-19 10:57:43.604 262 15761.48 556.72 57310.08 88888.00 2002-09-19 10:57:44.604 262 15761.61 556.10 57309.96 88888.00 2002-09-19 10:57:45.604 262 15761.61 556.23 57309.22 88888.00 2002-09-19 10:57:46.604 262 15761.35 556.48 57309.71 88888.00 2002-09-19 10:57:47.604 262 15761.87 556.72 57309.59 88888.00 2002-09-19 10:57:48.604 262 15760.96 556.23 57309.35 88888.00 2002-09-19 10:57:49.604 262 15762.00 556.48 57309.84 88888.00 2002-09-19 10:57:50.604 262 15761.09 556.48 57309.47 88888.00 2002-09-19 10:57:51.604 262 15761.22 556.48 57309.71 88888.00 2002-09-19 10:57:52.604 262 15761.35 556.23 57309.10 88888.00 2002-09-19 10:57:53.604 262 15761.09 556.23 57308.98 88888.00 2002-09-19 10:57:54.604 262 15761.22 556.48 57309.47 88888.00 2002-09-19 10:57:55.604 262 15761.35 555.98 57308.86 88888.00 2002-09-19 10:57:56.604 262 15761.35 556.60 57308.86 88888.00 2002-09-19 10:57:57.604 262 15761.09 556.35 57308.98 88888.00 2002-09-19 10:57:58.604 262 15761.09 557.22 57308.73 88888.00 2002-09-19 10:57:59.604 262 15761.22 557.34 57309.35 88888.00 2002-09-19 10:58:00.604 262 15761.09 556.60 57308.73 88888.00 2002-09-19 10:58:01.604 262 15761.74 556.35 57309.22 88888.00 2002-09-19 10:58:02.604 262 15760.44 557.47 57308.49 88888.00 2002-09-19 10:58:03.604 262 15760.44 556.60 57308.61 88888.00 2002-09-19 10:58:04.604 262 15761.35 556.97 57308.49 88888.00 2002-09-19 10:58:05.604 262 15760.70 556.60 57308.49 88888.00 2002-09-19 10:58:06.604 262 15760.96 556.48 57308.12 88888.00 2002-09-19 10:58:07.604 262 15761.35 557.34 57308.25 88888.00 2002-09-19 10:58:08.604 262 15760.70 556.72 57308.49 88888.00 2002-09-19 10:58:09.604 262 15761.35 557.84 57308.25 88888.00 2002-09-19 10:58:10.604 262 15760.83 557.47 57308.86 88888.00 2002-09-19 10:58:11.604 262 15760.31 556.60 57308.37 88888.00 2002-09-19 10:58:12.604 262 15760.57 557.09 57307.88 88888.00 2002-09-19 10:58:13.604 262 15760.70 557.47 57308.61 88888.00 2002-09-19 10:58:14.604 262 15760.57 556.97 57307.63 88888.00 2002-09-19 10:58:15.604 262 15760.44 556.85 57308.98 88888.00 2002-09-19 10:58:16.604 262 15760.57 556.97 57308.49 88888.00 2002-09-19 10:58:17.604 262 15760.70 557.47 57307.27 88888.00 2002-09-19 10:58:18.604 262 15760.44 557.34 57307.63 88888.00 2002-09-19 10:58:19.604 262 15760.31 556.97 57308.25 88888.00 2002-09-19 10:58:20.604 262 15760.96 557.59 57307.76 88888.00 2002-09-19 10:58:21.604 262 15760.96 557.22 57307.51 88888.00 2002-09-19 10:58:22.604 262 15760.83 557.22 57308.00 88888.00 2002-09-19 10:58:23.604 262 15761.61 557.59 57307.14 88888.00 2002-09-19 10:58:24.604 262 15761.35 557.22 57307.63 88888.00 2002-09-19 10:58:25.604 262 15761.35 557.09 57307.88 88888.00 2002-09-19 10:58:26.604 262 15761.22 557.34 57307.51 88888.00 2002-09-19 10:58:27.604 262 15760.83 557.96 57308.00 88888.00 2002-09-19 10:58:28.604 262 15761.87 557.34 57307.63 88888.00 2002-09-19 10:58:29.604 262 15761.74 557.96 57308.25 88888.00 2002-09-19 10:58:30.604 262 15762.26 557.09 57307.14 88888.00 2002-09-19 10:58:31.604 262 15762.39 557.84 57307.39 88888.00 2002-09-19 10:58:32.604 262 15762.39 556.60 57307.39 88888.00 2002-09-19 10:58:33.604 262 15762.52 557.71 57307.76 88888.00 2002-09-19 10:58:34.604 262 15762.65 556.72 57306.90 88888.00 2002-09-19 10:58:35.604 262 15763.04 557.34 57307.76 88888.00 2002-09-19 10:58:36.604 262 15762.52 556.97 57307.27 88888.00 2002-09-19 10:58:37.604 262 15763.30 557.47 57307.51 88888.00 2002-09-19 10:58:38.604 262 15763.30 557.47 57307.39 88888.00 2002-09-19 10:58:39.604 262 15763.56 557.34 57307.39 88888.00 2002-09-19 10:58:40.604 262 15763.56 556.10 57307.88 88888.00 2002-09-19 10:58:41.604 262 15762.91 556.97 57308.12 88888.00 2002-09-19 10:58:42.604 262 15764.21 556.85 57308.12 88888.00 2002-09-19 10:58:43.604 262 15763.43 557.09 57308.12 88888.00 2002-09-19 10:58:44.604 262 15763.43 556.60 57308.25 88888.00 2002-09-19 10:58:45.604 262 15764.21 557.22 57307.88 88888.00 2002-09-19 10:58:46.604 262 15763.30 557.22 57308.37 88888.00 2002-09-19 10:58:47.604 262 15763.95 557.09 57308.00 88888.00 2002-09-19 10:58:48.604 262 15763.82 556.85 57307.88 88888.00 2002-09-19 10:58:49.604 262 15763.82 556.72 57307.76 88888.00 2002-09-19 10:58:50.604 262 15763.82 556.85 57308.73 88888.00 2002-09-19 10:58:51.604 262 15764.73 557.09 57308.61 88888.00 2002-09-19 10:58:52.604 262 15764.21 556.48 57308.12 88888.00 2002-09-19 10:58:53.604 262 15764.73 556.35 57307.76 88888.00 2002-09-19 10:58:54.604 262 15764.47 557.09 57308.37 88888.00 2002-09-19 10:58:55.604 262 15764.73 556.72 57307.76 88888.00 2002-09-19 10:58:56.604 262 15764.47 556.48 57308.00 88888.00 2002-09-19 10:58:57.604 262 15764.47 557.34 57307.88 88888.00 2002-09-19 10:58:58.604 262 15764.60 556.48 57308.73 88888.00 2002-09-19 10:58:59.604 262 15764.73 555.98 57308.00 88888.00 2002-09-19 10:59:00.604 262 15764.60 556.23 57308.49 88888.00 2002-09-19 10:59:01.604 262 15764.86 556.23 57308.37 88888.00 2002-09-19 10:59:02.604 262 15764.60 556.23 57308.37 88888.00 2002-09-19 10:59:03.604 262 15764.47 556.35 57308.73 88888.00 2002-09-19 10:59:04.604 262 15764.21 556.48 57308.37 88888.00 2002-09-19 10:59:05.604 262 15764.60 556.60 57308.12 88888.00 2002-09-19 10:59:06.604 262 15764.34 555.48 57307.63 88888.00 2002-09-19 10:59:07.604 262 15763.82 555.98 57307.51 88888.00 2002-09-19 10:59:08.604 262 15764.08 555.48 57307.63 88888.00 2002-09-19 10:59:09.604 262 15763.56 555.36 57308.37 88888.00 2002-09-19 10:59:10.604 262 15763.82 555.61 57307.51 88888.00 2002-09-19 10:59:11.604 262 15764.08 554.99 57308.49 88888.00 2002-09-19 10:59:12.604 262 15763.43 554.99 57308.49 88888.00 2002-09-19 10:59:13.604 262 15763.17 554.62 57308.25 88888.00 2002-09-19 10:59:14.604 262 15763.30 555.36 57308.25 88888.00 2002-09-19 10:59:15.604 262 15763.17 555.36 57308.98 88888.00 2002-09-19 10:59:16.604 262 15763.04 554.62 57308.00 88888.00 2002-09-19 10:59:17.604 262 15762.65 555.11 57308.12 88888.00 2002-09-19 10:59:18.604 262 15762.39 554.62 57307.39 88888.00 2002-09-19 10:59:19.604 262 15762.00 555.48 57308.12 88888.00 2002-09-19 10:59:20.604 262 15762.00 555.48 57308.12 88888.00 2002-09-19 10:59:21.604 262 15762.00 554.99 57307.88 88888.00 2002-09-19 10:59:22.604 262 15760.96 555.73 57307.39 88888.00 2002-09-19 10:59:23.604 262 15760.70 554.99 57307.63 88888.00 2002-09-19 10:59:24.604 262 15761.09 555.11 57307.51 88888.00 2002-09-19 10:59:25.604 262 15760.96 555.48 57307.51 88888.00 2002-09-19 10:59:26.604 262 15760.96 555.48 57308.12 88888.00 2002-09-19 10:59:27.604 262 15760.57 554.62 57307.39 88888.00 2002-09-19 10:59:28.604 262 15760.83 555.24 57307.63 88888.00 2002-09-19 10:59:29.604 262 15760.70 555.24 57307.63 88888.00 2002-09-19 10:59:30.604 262 15760.31 554.74 57307.02 88888.00 2002-09-19 10:59:31.604 262 15760.57 554.74 57307.02 88888.00 2002-09-19 10:59:32.604 262 15760.31 555.48 57306.29 88888.00 2002-09-19 10:59:33.604 262 15760.57 555.24 57308.12 88888.00 2002-09-19 10:59:34.604 262 15759.66 554.49 57307.14 88888.00 2002-09-19 10:59:35.604 262 15760.31 554.62 57307.39 88888.00 2002-09-19 10:59:36.604 262 15759.66 554.87 57306.90 88888.00 2002-09-19 10:59:37.604 262 15760.31 554.62 57307.14 88888.00 2002-09-19 10:59:38.604 262 15759.66 554.62 57306.90 88888.00 2002-09-19 10:59:39.604 262 15759.92 554.25 57306.54 88888.00 2002-09-19 10:59:40.604 262 15759.27 554.25 57307.51 88888.00 2002-09-19 10:59:41.604 262 15760.18 554.87 57307.27 88888.00 2002-09-19 10:59:42.604 262 15759.14 554.37 57307.02 88888.00 2002-09-19 10:59:43.604 262 15759.27 554.25 57306.41 88888.00 2002-09-19 10:59:44.604 262 15759.66 555.11 57306.90 88888.00 2002-09-19 10:59:45.604 262 15759.40 554.62 57306.90 88888.00 2002-09-19 10:59:46.604 262 15759.66 554.00 57306.90 88888.00 2002-09-19 10:59:47.604 262 15759.53 554.12 57306.78 88888.00 2002-09-19 10:59:48.604 262 15760.05 554.25 57306.29 88888.00 2002-09-19 10:59:49.604 262 15759.79 554.49 57306.54 88888.00 2002-09-19 10:59:50.604 262 15759.66 554.49 57307.39 88888.00 2002-09-19 10:59:51.604 262 15759.66 554.49 57307.02 88888.00 2002-09-19 10:59:52.604 262 15759.53 554.37 57307.14 88888.00 2002-09-19 10:59:53.604 262 15759.14 554.25 57306.54 88888.00 2002-09-19 10:59:54.604 262 15759.66 554.62 57306.54 88888.00 2002-09-19 10:59:55.604 262 15758.75 554.49 57306.17 88888.00 2002-09-19 11:00:00.604 262 15758.75 554.25 57306.54 88888.00 2002-09-19 11:00:01.604 262 15758.75 554.74 57306.29 88888.00 2002-09-19 11:00:02.604 262 15759.14 555.24 57306.54 88888.00 2002-09-19 11:00:03.604 262 15758.49 554.87 57307.02 88888.00 2002-09-19 11:00:04.604 262 15758.88 554.37 57306.17 88888.00 2002-09-19 11:00:05.604 262 15759.14 554.87 57306.05 88888.00 2002-09-19 11:00:06.604 262 15758.62 554.37 57306.54 88888.00 2002-09-19 11:00:07.604 262 15758.88 554.87 57306.90 88888.00 2002-09-19 11:00:08.604 262 15758.75 554.62 57306.90 88888.00 2002-09-19 11:00:09.604 262 15758.36 554.87 57306.90 88888.00 2002-09-19 11:00:10.604 262 15758.88 554.25 57307.02 88888.00 2002-09-19 11:00:11.604 262 15759.14 555.11 57306.54 88888.00 2002-09-19 11:00:12.604 262 15759.14 554.74 57306.54 88888.00 2002-09-19 11:00:13.604 262 15759.53 554.49 57306.66 88888.00 2002-09-19 11:00:14.604 262 15759.27 554.99 57306.66 88888.00 2002-09-19 11:00:15.604 262 15759.27 554.74 57307.27 88888.00 2002-09-19 11:00:16.604 262 15759.40 554.74 57306.17 88888.00 2002-09-19 11:00:17.604 262 15759.66 555.11 57306.78 88888.00 2002-09-19 11:00:18.604 262 15759.92 554.99 57306.54 88888.00 2002-09-19 11:00:19.604 262 15759.40 554.49 57307.14 88888.00 2002-09-19 11:00:20.604 262 15759.27 554.87 57306.41 88888.00 2002-09-19 11:00:21.604 262 15759.53 554.99 57306.66 88888.00 2002-09-19 11:00:22.604 262 15759.79 554.12 57307.14 88888.00 2002-09-19 11:00:23.604 262 15759.79 555.11 57307.14 88888.00 2002-09-19 11:00:24.604 262 15759.27 555.11 57307.02 88888.00 2002-09-19 11:00:25.604 262 15759.01 554.62 57307.02 88888.00 2002-09-19 11:00:26.604 262 15759.66 554.99 57307.02 88888.00 2002-09-19 11:00:27.604 262 15759.40 555.24 57307.39 88888.00 2002-09-19 11:00:28.604 262 15759.53 555.36 57307.14 88888.00 2002-09-19 11:00:29.604 262 15759.27 554.99 57307.02 88888.00 2002-09-19 11:00:30.604 262 15759.27 554.74 57306.66 88888.00 2002-09-19 11:00:31.604 262 15759.27 554.87 57306.90 88888.00 2002-09-19 11:00:32.604 262 15759.40 554.87 57307.27 88888.00 2002-09-19 11:00:33.604 262 15759.14 555.36 57307.02 88888.00 2002-09-19 11:00:34.604 262 15759.27 555.36 57307.63 88888.00 2002-09-19 11:00:35.604 262 15759.66 555.36 57307.51 88888.00 2002-09-19 11:00:36.604 262 15759.92 555.36 57307.02 88888.00 2002-09-19 11:00:37.604 262 15759.79 555.48 57307.02 88888.00 2002-09-19 11:00:38.604 262 15759.53 555.24 57307.27 88888.00 2002-09-19 11:00:39.604 262 15759.79 555.36 57307.27 88888.00 2002-09-19 11:00:40.604 262 15759.53 556.23 57306.54 88888.00 2002-09-19 11:00:41.604 262 15759.66 555.36 57307.51 88888.00 2002-09-19 11:00:42.604 262 15760.31 555.24 57307.14 88888.00 2002-09-19 11:00:43.604 262 15760.05 555.48 57307.51 88888.00 2002-09-19 11:00:44.604 262 15759.40 555.86 57307.02 88888.00 2002-09-19 11:00:45.604 262 15759.40 555.86 57307.39 88888.00 2002-09-19 11:00:46.604 262 15759.66 555.48 57306.05 88888.00 2002-09-19 11:00:47.604 262 15759.66 556.10 57307.14 88888.00 2002-09-19 11:00:48.604 262 15760.18 555.48 57307.02 88888.00 2002-09-19 11:00:49.604 262 15759.40 555.11 57307.88 88888.00 2002-09-19 11:00:50.604 262 15759.66 555.98 57308.00 88888.00 2002-09-19 11:00:51.604 262 15760.05 555.86 57307.27 88888.00 2002-09-19 11:00:52.604 262 15759.66 555.86 57307.39 88888.00 2002-09-19 11:00:53.604 262 15759.27 555.48 57308.00 88888.00 2002-09-19 11:00:54.604 262 15760.18 555.98 57307.51 88888.00 2002-09-19 11:00:55.604 262 15759.53 555.98 57307.39 88888.00 2002-09-19 11:00:56.604 262 15759.79 555.48 57306.90 88888.00 2002-09-19 11:00:57.604 262 15759.92 556.23 57306.78 88888.00 2002-09-19 11:00:58.604 262 15760.18 555.98 57307.39 88888.00 2002-09-19 11:00:59.604 262 15759.40 556.10 57307.39 88888.00 2002-09-19 11:01:00.604 262 15759.01 555.73 57307.76 88888.00 2002-09-19 11:01:01.604 262 15759.66 555.36 57307.76 88888.00 2002-09-19 11:01:02.604 262 15759.92 555.86 57307.76 88888.00 2002-09-19 11:01:03.604 262 15759.27 555.61 57307.63 88888.00 2002-09-19 11:01:04.604 262 15759.79 555.98 57307.39 88888.00 2002-09-19 11:01:05.604 262 15759.92 555.98 57307.63 88888.00 2002-09-19 11:01:06.604 262 15759.79 556.48 57307.51 88888.00 2002-09-19 11:01:07.604 262 15759.40 556.48 57307.51 88888.00 2002-09-19 11:01:08.604 262 15759.79 555.98 57307.88 88888.00 2002-09-19 11:01:09.604 262 15759.27 556.48 57307.51 88888.00 2002-09-19 11:01:10.604 262 15759.92 555.86 57307.76 88888.00 2002-09-19 11:01:11.604 262 15758.75 556.35 57307.39 88888.00 2002-09-19 11:01:12.604 262 15759.27 556.72 57307.51 88888.00 2002-09-19 11:01:13.604 262 15758.88 556.85 57306.90 88888.00 2002-09-19 11:01:14.604 262 15759.53 556.23 57307.76 88888.00 2002-09-19 11:01:15.604 262 15759.92 556.60 57308.37 88888.00 2002-09-19 11:01:16.604 262 15759.53 557.34 57307.76 88888.00 2002-09-19 11:01:17.604 262 15759.14 556.35 57308.00 88888.00 2002-09-19 11:01:18.604 262 15759.53 556.35 57307.88 88888.00 2002-09-19 11:01:19.604 262 15759.66 557.59 57307.51 88888.00 2002-09-19 11:01:20.604 262 15759.14 556.10 57307.14 88888.00 2002-09-19 11:01:21.604 262 15759.40 556.10 57307.39 88888.00 2002-09-19 11:01:22.604 262 15759.27 557.09 57307.88 88888.00 2002-09-19 11:01:23.604 262 15759.01 556.60 57308.00 88888.00 2002-09-19 11:01:24.604 262 15759.66 556.60 57308.00 88888.00 2002-09-19 11:01:25.604 262 15759.66 556.23 57307.63 88888.00 2002-09-19 11:01:26.604 262 15759.92 556.97 57308.37 88888.00 2002-09-19 11:01:27.604 262 15759.14 556.10 57307.76 88888.00 2002-09-19 11:01:28.604 262 15759.53 556.23 57307.76 88888.00 2002-09-19 11:01:29.604 262 15759.66 556.48 57307.63 88888.00 2002-09-19 11:01:30.604 262 15759.40 556.72 57307.51 88888.00 2002-09-19 11:01:31.604 262 15759.79 556.97 57308.37 88888.00 2002-09-19 11:01:32.604 262 15759.53 556.35 57307.63 88888.00 2002-09-19 11:01:33.604 262 15759.79 556.35 57308.00 88888.00 2002-09-19 11:01:34.604 262 15759.79 556.72 57307.39 88888.00 2002-09-19 11:01:35.604 262 15759.66 555.98 57307.76 88888.00 2002-09-19 11:01:36.604 262 15759.79 556.23 57308.12 88888.00 2002-09-19 11:01:37.604 262 15759.53 556.23 57307.88 88888.00 2002-09-19 11:01:38.604 262 15759.53 555.86 57307.88 88888.00 2002-09-19 11:01:39.604 262 15759.66 556.60 57308.61 88888.00 2002-09-19 11:01:40.604 262 15759.53 556.85 57307.63 88888.00 2002-09-19 11:01:41.604 262 15759.40 556.23 57307.27 88888.00 2002-09-19 11:01:42.604 262 15759.79 556.60 57308.25 88888.00 2002-09-19 11:01:43.604 262 15759.53 556.48 57308.73 88888.00 2002-09-19 11:01:44.604 262 15759.79 556.85 57308.12 88888.00 2002-09-19 11:01:45.604 262 15759.79 556.48 57308.25 88888.00 2002-09-19 11:01:46.604 262 15759.27 556.60 57308.25 88888.00 2002-09-19 11:01:47.604 262 15759.53 557.09 57307.51 88888.00 2002-09-19 11:01:48.604 262 15759.01 556.85 57308.00 88888.00 2002-09-19 11:01:49.604 262 15759.14 557.09 57308.00 88888.00 2002-09-19 11:01:50.604 262 15759.40 556.72 57308.00 88888.00 2002-09-19 11:01:51.604 262 15758.62 556.72 57308.25 88888.00 2002-09-19 11:01:52.604 262 15758.36 556.48 57307.76 88888.00 2002-09-19 11:01:53.604 262 15758.49 556.97 57307.63 88888.00 2002-09-19 11:01:54.604 262 15758.10 557.34 57307.39 88888.00 2002-09-19 11:01:55.604 262 15758.75 557.47 57307.88 88888.00 2002-09-19 11:01:56.604 262 15759.01 556.72 57308.25 88888.00 2002-09-19 11:01:57.604 262 15758.10 557.34 57308.00 88888.00 2002-09-19 11:01:58.604 262 15758.23 556.48 57307.51 88888.00 2002-09-19 11:01:59.604 262 15758.49 557.22 57307.76 88888.00 2002-09-19 11:02:00.604 262 15757.97 557.22 57308.12 88888.00 2002-09-19 11:02:01.604 262 15758.49 556.85 57307.63 88888.00 2002-09-19 11:02:02.604 262 15758.10 556.10 57308.25 88888.00 2002-09-19 11:02:03.604 262 15758.10 557.09 57308.12 88888.00 2002-09-19 11:02:04.604 262 15757.97 556.97 57307.88 88888.00 2002-09-19 11:02:05.604 262 15758.10 557.22 57308.00 88888.00 2002-09-19 11:02:06.604 262 15757.97 556.97 57308.37 88888.00 2002-09-19 11:02:07.604 262 15758.49 557.09 57307.63 88888.00 2002-09-19 11:02:08.604 262 15758.36 557.96 57307.39 88888.00 2002-09-19 11:02:09.604 262 15757.97 556.60 57308.25 88888.00 2002-09-19 11:02:10.604 262 15757.97 556.85 57307.88 88888.00 2002-09-19 11:02:11.604 262 15757.97 558.09 57308.12 88888.00 2002-09-19 11:02:12.604 262 15757.97 557.22 57308.00 88888.00 2002-09-19 11:02:13.604 262 15758.49 557.09 57307.76 88888.00 2002-09-19 11:02:14.604 262 15757.97 556.60 57308.37 88888.00 2002-09-19 11:02:15.604 262 15757.45 557.59 57307.76 88888.00 2002-09-19 11:02:16.604 262 15757.97 556.72 57308.25 88888.00 2002-09-19 11:02:17.604 262 15757.84 556.85 57307.76 88888.00 2002-09-19 11:02:18.604 262 15758.10 557.71 57307.76 88888.00 2002-09-19 11:02:19.604 262 15758.36 557.09 57307.76 88888.00 2002-09-19 11:02:20.604 262 15757.58 557.09 57308.12 88888.00 2002-09-19 11:02:21.604 262 15757.45 557.09 57308.25 88888.00 2002-09-19 11:02:22.604 262 15758.75 557.09 57307.88 88888.00 2002-09-19 11:02:23.604 262 15757.84 557.22 57308.37 88888.00 2002-09-19 11:02:24.604 262 15757.45 557.96 57307.88 88888.00 2002-09-19 11:02:25.604 262 15757.84 556.85 57308.00 88888.00 2002-09-19 11:02:26.604 262 15758.62 557.59 57308.37 88888.00 2002-09-19 11:02:27.604 262 15757.71 557.47 57307.51 88888.00 2002-09-19 11:02:28.604 262 15757.97 557.59 57307.39 88888.00 2002-09-19 11:02:29.604 262 15758.23 556.97 57307.88 88888.00 2002-09-19 11:02:30.604 262 15757.97 557.59 57307.63 88888.00 2002-09-19 11:02:31.604 262 15757.32 556.23 57307.88 88888.00 2002-09-19 11:02:32.604 262 15757.71 556.72 57307.63 88888.00 2002-09-19 11:02:33.604 262 15758.10 557.47 57307.39 88888.00 2002-09-19 11:02:34.604 262 15757.97 556.60 57308.00 88888.00 2002-09-19 11:02:35.604 262 15757.71 557.09 57308.00 88888.00 2002-09-19 11:02:36.604 262 15757.45 556.97 57308.00 88888.00 2002-09-19 11:02:37.604 262 15757.84 556.85 57307.51 88888.00 2002-09-19 11:02:38.604 262 15757.32 557.34 57308.12 88888.00 2002-09-19 11:02:39.604 262 15757.58 557.09 57308.37 88888.00 2002-09-19 11:02:40.604 262 15757.84 557.22 57307.88 88888.00 2002-09-19 11:02:41.604 262 15757.19 557.09 57308.25 88888.00 2002-09-19 11:02:42.604 262 15757.32 556.85 57308.00 88888.00 2002-09-19 11:02:43.604 262 15757.71 556.97 57308.00 88888.00 2002-09-19 11:02:44.604 262 15757.97 556.72 57307.88 88888.00 2002-09-19 11:02:45.604 262 15757.58 557.22 57308.25 88888.00 2002-09-19 11:02:46.604 262 15758.10 557.47 57308.25 88888.00 2002-09-19 11:02:47.604 262 15757.58 556.97 57308.12 88888.00 2002-09-19 11:02:48.604 262 15757.45 557.09 57308.00 88888.00 2002-09-19 11:02:49.604 262 15757.71 557.22 57307.63 88888.00 2002-09-19 11:02:50.604 262 15757.71 557.34 57307.39 88888.00 2002-09-19 11:02:51.604 262 15758.23 557.59 57308.00 88888.00 2002-09-19 11:02:52.604 262 15757.97 556.60 57307.51 88888.00 2002-09-19 11:02:53.604 262 15757.06 556.85 57307.63 88888.00 2002-09-19 11:02:54.604 262 15757.84 557.34 57307.76 88888.00 2002-09-19 11:02:55.604 262 15757.32 557.09 57307.51 88888.00 2002-09-19 11:02:56.604 262 15757.19 556.97 57308.37 88888.00 2002-09-19 11:02:57.604 262 15758.10 556.97 57307.76 88888.00 2002-09-19 11:02:58.604 262 15757.58 557.34 57308.12 88888.00 2002-09-19 11:02:59.604 262 15757.45 557.59 57307.76 88888.00 2002-09-19 11:03:00.604 262 15756.67 556.97 57308.73 88888.00 2002-09-19 11:03:01.604 262 15758.23 557.59 57307.51 88888.00 2002-09-19 11:03:02.604 262 15757.45 557.84 57308.61 88888.00 2002-09-19 11:03:03.604 262 15758.23 556.97 57308.37 88888.00 2002-09-19 11:03:04.604 262 15757.45 556.97 57308.25 88888.00 2002-09-19 11:03:05.604 262 15757.19 557.47 57308.61 88888.00 2002-09-19 11:03:06.604 262 15757.71 557.59 57308.73 88888.00 2002-09-19 11:03:07.604 262 15757.06 557.22 57307.51 88888.00 2002-09-19 11:03:08.604 262 15757.58 557.59 57308.00 88888.00 2002-09-19 11:03:09.604 262 15756.80 556.97 57308.12 88888.00 2002-09-19 11:03:10.604 262 15756.80 557.59 57308.12 88888.00 2002-09-19 11:03:11.604 262 15757.32 557.47 57308.49 88888.00 2002-09-19 11:03:12.604 262 15756.93 557.59 57308.25 88888.00 2002-09-19 11:03:13.604 262 15757.32 556.85 57307.39 88888.00 2002-09-19 11:03:14.604 262 15756.67 557.47 57308.49 88888.00 2002-09-19 11:03:15.604 262 15757.97 557.22 57308.37 88888.00 2002-09-19 11:03:16.604 262 15757.58 557.71 57308.00 88888.00 2002-09-19 11:03:17.604 262 15756.93 557.96 57308.00 88888.00 2002-09-19 11:03:18.604 262 15757.06 557.84 57308.12 88888.00 2002-09-19 11:03:19.604 262 15757.58 557.96 57308.98 88888.00 2002-09-19 11:03:20.604 262 15756.54 557.47 57308.61 88888.00 2002-09-19 11:03:21.604 262 15757.45 557.71 57307.76 88888.00 2002-09-19 11:03:22.604 262 15757.32 557.34 57308.49 88888.00 2002-09-19 11:03:23.604 262 15756.54 557.71 57308.12 88888.00 2002-09-19 11:03:24.604 262 15757.84 558.33 57308.12 88888.00 2002-09-19 11:03:25.604 262 15757.32 558.46 57308.25 88888.00 2002-09-19 11:03:26.604 262 15756.67 557.59 57308.00 88888.00 2002-09-19 11:03:27.604 262 15757.06 558.33 57307.76 88888.00 2002-09-19 11:03:28.604 262 15756.67 558.46 57308.00 88888.00 2002-09-19 11:03:29.604 262 15757.06 557.59 57308.12 88888.00 2002-09-19 11:03:30.604 262 15756.80 558.21 57307.63 88888.00 2002-09-19 11:03:31.604 262 15756.67 557.71 57308.49 88888.00 2002-09-19 11:03:32.604 262 15757.45 558.21 57308.49 88888.00 2002-09-19 11:03:33.604 262 15756.80 557.71 57308.61 88888.00 2002-09-19 11:03:34.604 262 15757.19 558.33 57308.49 88888.00 2002-09-19 11:03:35.604 262 15756.67 557.71 57308.49 88888.00 2002-09-19 11:03:36.604 262 15757.06 558.33 57308.37 88888.00 2002-09-19 11:03:37.604 262 15757.19 557.96 57308.25 88888.00 2002-09-19 11:03:38.604 262 15757.06 557.71 57308.25 88888.00 2002-09-19 11:03:39.604 262 15757.19 558.33 57307.76 88888.00 2002-09-19 11:03:40.604 262 15756.80 557.71 57307.63 88888.00 2002-09-19 11:03:41.604 262 15757.06 557.96 57308.00 88888.00 2002-09-19 11:03:42.604 262 15756.67 558.46 57307.76 88888.00 2002-09-19 11:03:43.604 262 15757.32 558.21 57307.88 88888.00 2002-09-19 11:03:44.604 262 15757.06 558.21 57308.12 88888.00 2002-09-19 11:03:45.604 262 15756.42 558.21 57307.88 88888.00 2002-09-19 11:03:46.604 262 15756.93 558.46 57307.39 88888.00 2002-09-19 11:03:47.604 262 15757.45 558.21 57308.00 88888.00 2002-09-19 11:03:48.604 262 15757.06 558.70 57308.12 88888.00 2002-09-19 11:03:49.604 262 15756.80 558.95 57308.12 88888.00 2002-09-19 11:03:50.604 262 15756.93 558.46 57308.25 88888.00 2002-09-19 11:03:51.604 262 15756.93 558.46 57308.37 88888.00 2002-09-19 11:03:52.604 262 15756.67 558.33 57307.51 88888.00 2002-09-19 11:03:53.604 262 15756.67 558.46 57308.49 88888.00 2002-09-19 11:03:54.604 262 15756.67 559.32 57308.86 88888.00 2002-09-19 11:03:55.604 262 15756.80 558.33 57308.61 88888.00 2002-09-19 11:03:56.604 262 15756.80 558.95 57308.12 88888.00 2002-09-19 11:03:57.604 262 15756.29 558.46 57308.73 88888.00 2002-09-19 11:03:58.604 262 15756.42 558.70 57308.73 88888.00 2002-09-19 11:03:59.604 262 15756.42 558.46 57307.88 88888.00 2002-09-19 11:04:00.604 262 15756.67 559.08 57308.12 88888.00 2002-09-19 11:04:01.604 262 15756.93 558.83 57307.51 88888.00 2002-09-19 11:04:02.604 262 15756.03 558.70 57308.25 88888.00 2002-09-19 11:04:03.604 262 15756.93 558.83 57308.37 88888.00 2002-09-19 11:04:04.604 262 15756.42 558.95 57308.00 88888.00 2002-09-19 11:04:05.604 262 15755.76 559.20 57307.88 88888.00 2002-09-19 11:04:06.604 262 15756.29 558.70 57308.37 88888.00 2002-09-19 11:04:07.604 262 15755.76 559.45 57308.49 88888.00 2002-09-19 11:04:08.604 262 15756.16 558.46 57307.88 88888.00 2002-09-19 11:04:09.604 262 15756.67 558.83 57308.73 88888.00 2002-09-19 11:04:10.604 262 15756.67 558.70 57308.12 88888.00 2002-09-19 11:04:11.604 262 15756.16 559.20 57307.76 88888.00 2002-09-19 11:04:12.604 262 15756.54 559.32 57307.63 88888.00 2002-09-19 11:04:13.604 262 15755.63 559.32 57307.88 88888.00 2002-09-19 11:04:14.604 262 15755.90 558.46 57307.63 88888.00 2002-09-19 11:04:15.604 262 15756.29 558.83 57307.88 88888.00 2002-09-19 11:04:16.604 262 15755.50 558.33 57307.63 88888.00 2002-09-19 11:04:17.604 262 15756.03 559.08 57308.37 88888.00 2002-09-19 11:04:18.604 262 15756.80 558.83 57307.88 88888.00 2002-09-19 11:04:19.604 262 15755.76 558.21 57307.76 88888.00 2002-09-19 11:04:20.604 262 15756.29 559.20 57307.76 88888.00 2002-09-19 11:04:21.604 262 15756.16 558.58 57307.27 88888.00 2002-09-19 11:04:22.604 262 15756.42 558.95 57307.51 88888.00 2002-09-19 11:04:23.604 262 15756.03 559.45 57307.51 88888.00 2002-09-19 11:04:24.604 262 15755.76 559.20 57307.63 88888.00 2002-09-19 11:04:25.604 262 15755.63 559.08 57308.49 88888.00 2002-09-19 11:04:26.604 262 15756.16 558.95 57307.76 88888.00 2002-09-19 11:04:27.604 262 15755.90 559.32 57307.88 88888.00 2002-09-19 11:04:28.604 262 15756.29 558.21 57307.51 88888.00 2002-09-19 11:04:29.604 262 15756.16 559.20 57307.63 88888.00 2002-09-19 11:04:30.604 262 15755.76 559.57 57308.12 88888.00 2002-09-19 11:04:31.604 262 15756.03 559.45 57307.39 88888.00 2002-09-19 11:04:32.604 262 15755.90 559.08 57307.51 88888.00 2002-09-19 11:04:33.604 262 15755.90 559.08 57307.51 88888.00 2002-09-19 11:04:34.604 262 15755.76 559.08 57307.51 88888.00 2002-09-19 11:04:35.604 262 15756.29 559.32 57308.25 88888.00 2002-09-19 11:04:36.604 262 15755.90 559.32 57307.39 88888.00 2002-09-19 11:04:37.604 262 15756.03 559.32 57307.88 88888.00 2002-09-19 11:04:38.604 262 15755.90 559.45 57307.76 88888.00 2002-09-19 11:04:39.604 262 15755.50 559.94 57308.25 88888.00 2002-09-19 11:04:40.604 262 15755.90 559.08 57307.76 88888.00 2002-09-19 11:04:41.604 262 15756.42 559.20 57307.39 88888.00 2002-09-19 11:04:42.604 262 15756.16 559.45 57308.00 88888.00 2002-09-19 11:04:43.604 262 15755.38 559.57 57306.78 88888.00 2002-09-19 11:04:44.604 262 15755.25 559.70 57307.39 88888.00 2002-09-19 11:04:45.604 262 15755.38 559.57 57307.63 88888.00 2002-09-19 11:04:46.604 262 15755.50 559.82 57307.63 88888.00 2002-09-19 11:04:47.604 262 15755.63 559.57 57308.12 88888.00 2002-09-19 11:04:48.604 262 15754.99 559.20 57307.63 88888.00 2002-09-19 11:04:49.604 262 15754.86 559.57 57308.00 88888.00 2002-09-19 11:04:50.604 262 15755.50 559.32 57307.76 88888.00 2002-09-19 11:04:51.604 262 15755.25 559.45 57308.00 88888.00 2002-09-19 11:04:52.604 262 15756.03 558.95 57308.25 88888.00 2002-09-19 11:04:53.604 262 15755.25 559.94 57308.12 88888.00 2002-09-19 11:04:54.604 262 15755.50 559.70 57307.63 88888.00 2002-09-19 11:04:55.604 262 15755.63 559.45 57307.02 88888.00 2002-09-19 11:04:56.604 262 15756.16 559.70 57308.00 88888.00 2002-09-19 11:04:57.604 262 15755.38 559.20 57307.76 88888.00 2002-09-19 11:04:58.604 262 15755.63 559.45 57307.39 88888.00 2002-09-19 11:04:59.604 262 15754.99 559.20 57307.88 88888.00 2002-09-19 11:05:00.604 262 15754.99 560.19 57307.51 88888.00 2002-09-19 11:05:01.604 262 15755.76 560.07 57308.12 88888.00 2002-09-19 11:05:02.604 262 15755.76 559.94 57307.14 88888.00 2002-09-19 11:05:03.604 262 15755.63 559.20 57308.12 88888.00 2002-09-19 11:05:04.604 262 15755.25 559.57 57307.14 88888.00 2002-09-19 11:05:05.604 262 15754.86 559.57 57307.76 88888.00 2002-09-19 11:05:06.604 262 15754.99 559.57 57307.76 88888.00 2002-09-19 11:05:07.604 262 15755.90 559.45 57307.88 88888.00 2002-09-19 11:05:08.604 262 15754.99 559.82 57307.27 88888.00 2002-09-19 11:05:09.604 262 15755.63 559.45 57307.63 88888.00 2002-09-19 11:05:10.604 262 15755.38 558.95 57307.88 88888.00 2002-09-19 11:05:11.604 262 15755.38 559.08 57308.37 88888.00 2002-09-19 11:05:12.604 262 15754.99 559.45 57307.39 88888.00 2002-09-19 11:05:13.604 262 15755.50 560.31 57307.39 88888.00 2002-09-19 11:05:14.604 262 15755.25 559.32 57308.00 88888.00 2002-09-19 11:05:15.604 262 15755.50 559.08 57307.76 88888.00 2002-09-19 11:05:16.604 262 15755.12 559.32 57308.12 88888.00 2002-09-19 11:05:17.604 262 15755.50 559.45 57307.88 88888.00 2002-09-19 11:05:18.604 262 15754.73 559.82 57307.63 88888.00 2002-09-19 11:05:19.604 262 15754.73 559.32 57308.00 88888.00 2002-09-19 11:05:20.604 262 15755.76 559.45 57308.12 88888.00 2002-09-19 11:05:21.604 262 15755.90 559.45 57307.63 88888.00 2002-09-19 11:05:22.604 262 15754.99 559.45 57308.37 88888.00 2002-09-19 11:05:23.604 262 15755.12 559.45 57308.12 88888.00 2002-09-19 11:05:24.604 262 15755.12 559.94 57307.51 88888.00 2002-09-19 11:05:25.604 262 15755.38 559.82 57307.51 88888.00 2002-09-19 11:05:26.604 262 15755.12 559.82 57307.76 88888.00 2002-09-19 11:05:27.604 262 15755.25 560.07 57307.39 88888.00 2002-09-19 11:05:28.604 262 15755.12 559.94 57308.00 88888.00 2002-09-19 11:05:29.604 262 15755.63 559.32 57307.39 88888.00 2002-09-19 11:05:30.604 262 15755.50 559.70 57307.39 88888.00 2002-09-19 11:05:31.604 262 15755.50 560.19 57307.88 88888.00 2002-09-19 11:05:32.604 262 15754.99 560.07 57307.39 88888.00 2002-09-19 11:05:33.604 262 15755.38 559.82 57307.39 88888.00 2002-09-19 11:05:34.604 262 15755.63 559.70 57307.63 88888.00 2002-09-19 11:05:35.604 262 15755.90 559.08 57308.25 88888.00 2002-09-19 11:05:36.604 262 15755.76 559.45 57307.88 88888.00 2002-09-19 11:05:37.604 262 15755.38 560.31 57307.39 88888.00 2002-09-19 11:05:38.604 262 15755.25 560.31 57307.27 88888.00 2002-09-19 11:05:39.604 262 15755.12 560.07 57308.00 88888.00 2002-09-19 11:05:40.604 262 15755.50 560.07 57306.78 88888.00 2002-09-19 11:05:41.604 262 15755.63 560.19 57308.25 88888.00 2002-09-19 11:05:42.604 262 15756.16 559.94 57308.00 88888.00 2002-09-19 11:05:43.604 262 15755.63 559.82 57307.02 88888.00 2002-09-19 11:05:44.604 262 15755.76 560.31 57307.39 88888.00 2002-09-19 11:05:45.604 262 15755.90 559.82 57308.25 88888.00 2002-09-19 11:05:46.604 262 15756.16 559.70 57307.88 88888.00 2002-09-19 11:05:47.604 262 15755.90 560.31 57306.90 88888.00 2002-09-19 11:05:48.604 262 15756.16 560.19 57307.76 88888.00 2002-09-19 11:05:49.604 262 15756.03 560.31 57307.14 88888.00 2002-09-19 11:05:50.604 262 15756.03 560.44 57307.39 88888.00 2002-09-19 11:05:51.604 262 15756.03 560.69 57307.51 88888.00 2002-09-19 11:05:52.604 262 15756.29 561.06 57308.00 88888.00 2002-09-19 11:05:53.604 262 15756.03 560.19 57307.51 88888.00 2002-09-19 11:05:54.604 262 15756.67 560.81 57307.76 88888.00 2002-09-19 11:05:55.604 262 15756.42 560.56 57307.63 88888.00 2002-09-19 11:05:56.604 262 15756.54 560.07 57307.88 88888.00 2002-09-19 11:05:57.604 262 15756.29 560.19 57307.39 88888.00 2002-09-19 11:05:58.604 262 15756.29 560.56 57307.76 88888.00 2002-09-19 11:05:59.604 262 15756.54 560.93 57307.27 88888.00 2002-09-19 11:06:00.604 262 15756.42 560.19 57307.88 88888.00 2002-09-19 11:06:01.604 262 15756.54 560.81 57307.51 88888.00 2002-09-19 11:06:02.604 262 15756.80 560.81 57307.27 88888.00 2002-09-19 11:06:03.604 262 15757.45 560.93 57308.12 88888.00 2002-09-19 11:06:04.604 262 15757.19 561.18 57308.00 88888.00 2002-09-19 11:06:05.604 262 15756.80 560.44 57307.88 88888.00 2002-09-19 11:06:06.604 262 15756.67 560.44 57307.39 88888.00 2002-09-19 11:06:07.604 262 15757.45 560.44 57308.12 88888.00 2002-09-19 11:06:08.604 262 15757.45 560.81 57307.76 88888.00 2002-09-19 11:06:09.604 262 15756.93 560.93 57307.27 88888.00 2002-09-19 11:06:10.604 262 15756.67 561.43 57308.00 88888.00 2002-09-19 11:06:11.604 262 15756.80 560.56 57308.49 88888.00 2002-09-19 11:06:12.604 262 15756.80 561.18 57308.25 88888.00 2002-09-19 11:06:13.604 262 15757.19 560.69 57308.00 88888.00 2002-09-19 11:06:14.604 262 15757.71 560.93 57308.37 88888.00 2002-09-19 11:06:15.604 262 15756.80 560.93 57307.51 88888.00 2002-09-19 11:06:16.604 262 15756.93 561.55 57307.88 88888.00 2002-09-19 11:06:17.604 262 15757.71 560.69 57308.37 88888.00 2002-09-19 11:06:18.604 262 15757.06 561.18 57308.12 88888.00 2002-09-19 11:06:19.604 262 15756.80 561.68 57308.25 88888.00 2002-09-19 11:06:20.604 262 15756.93 561.06 57307.88 88888.00 2002-09-19 11:06:21.604 262 15757.19 561.18 57308.86 88888.00 2002-09-19 11:06:22.604 262 15757.32 561.06 57307.51 88888.00 2002-09-19 11:06:23.604 262 15757.97 561.18 57307.88 88888.00 2002-09-19 11:06:24.604 262 15757.45 561.31 57307.76 88888.00 2002-09-19 11:06:25.604 262 15757.84 560.93 57308.00 88888.00 2002-09-19 11:06:26.604 262 15757.58 561.68 57308.12 88888.00 2002-09-19 11:06:27.604 262 15757.06 561.43 57308.12 88888.00 2002-09-19 11:06:28.604 262 15757.84 561.55 57308.25 88888.00 2002-09-19 11:06:29.604 262 15757.06 561.68 57308.12 88888.00 2002-09-19 11:06:30.604 262 15757.84 561.31 57308.00 88888.00 2002-09-19 11:06:31.604 262 15757.32 561.43 57308.61 88888.00 2002-09-19 11:06:32.604 262 15757.71 562.05 57308.12 88888.00 2002-09-19 11:06:33.604 262 15757.45 561.80 57308.49 88888.00 2002-09-19 11:06:34.604 262 15757.58 561.92 57308.37 88888.00 2002-09-19 11:06:35.604 262 15757.58 561.92 57308.12 88888.00 2002-09-19 11:06:36.604 262 15757.58 561.80 57308.37 88888.00 2002-09-19 11:06:37.604 262 15757.32 562.05 57308.37 88888.00 2002-09-19 11:06:38.604 262 15757.45 562.42 57308.98 88888.00 2002-09-19 11:06:39.604 262 15756.67 561.55 57308.61 88888.00 2002-09-19 11:06:40.604 262 15757.45 562.17 57307.51 88888.00 2002-09-19 11:06:41.604 262 15757.32 561.92 57308.49 88888.00 2002-09-19 11:06:42.604 262 15757.84 562.17 57308.00 88888.00 2002-09-19 11:06:43.604 262 15757.84 562.30 57308.00 88888.00 2002-09-19 11:06:44.604 262 15757.32 562.05 57307.76 88888.00 2002-09-19 11:06:45.604 262 15758.36 562.17 57307.63 88888.00 2002-09-19 11:06:46.604 262 15758.23 562.17 57308.00 88888.00 2002-09-19 11:06:47.604 262 15757.97 562.05 57308.12 88888.00 2002-09-19 11:06:48.604 262 15757.97 562.17 57307.39 88888.00 2002-09-19 11:06:49.604 262 15758.10 562.42 57308.37 88888.00 2002-09-19 11:06:50.604 262 15758.10 562.42 57308.37 88888.00 2002-09-19 11:06:51.604 262 15757.84 562.17 57308.12 88888.00 2002-09-19 11:06:52.604 262 15757.84 562.42 57308.73 88888.00 2002-09-19 11:06:53.604 262 15758.36 562.30 57308.49 88888.00 2002-09-19 11:06:54.604 262 15758.88 561.43 57308.61 88888.00 2002-09-19 11:06:55.604 262 15759.14 561.92 57307.88 88888.00 2002-09-19 11:06:56.604 262 15757.97 562.42 57307.88 88888.00 2002-09-19 11:06:57.604 262 15759.01 561.92 57308.25 88888.00 2002-09-19 11:06:58.604 262 15758.75 562.30 57308.73 88888.00 2002-09-19 11:06:59.604 262 15759.27 561.80 57308.00 88888.00 2002-09-19 11:07:00.604 262 15758.62 561.31 57308.61 88888.00 2002-09-19 11:07:01.604 262 15759.27 562.54 57308.37 88888.00 2002-09-19 11:07:02.604 262 15758.75 562.30 57308.00 88888.00 2002-09-19 11:07:03.604 262 15758.75 562.17 57308.49 88888.00 2002-09-19 11:07:04.604 262 15758.75 562.17 57308.98 88888.00 2002-09-19 11:07:05.604 262 15758.10 561.92 57309.35 88888.00 2002-09-19 11:07:06.604 262 15758.36 562.17 57309.22 88888.00 2002-09-19 11:07:07.604 262 15758.49 562.30 57308.49 88888.00 2002-09-19 11:07:08.604 262 15758.75 562.30 57308.61 88888.00 2002-09-19 11:07:09.604 262 15759.53 562.42 57307.27 88888.00 2002-09-19 11:07:10.604 262 15758.36 562.54 57308.73 88888.00 2002-09-19 11:07:11.604 262 15758.62 562.30 57308.61 88888.00 2002-09-19 11:07:12.604 262 15759.01 562.05 57308.37 88888.00 2002-09-19 11:07:13.604 262 15758.49 561.55 57308.12 88888.00 2002-09-19 11:07:14.604 262 15758.10 562.05 57308.73 88888.00 2002-09-19 11:07:15.604 262 15758.75 562.05 57308.73 88888.00 2002-09-19 11:07:16.604 262 15759.01 561.43 57308.00 88888.00 2002-09-19 11:07:17.604 262 15758.62 562.17 57308.98 88888.00 2002-09-19 11:07:18.604 262 15758.62 561.92 57308.37 88888.00 2002-09-19 11:07:19.604 262 15759.40 561.92 57308.61 88888.00 2002-09-19 11:07:20.604 262 15759.53 561.31 57308.25 88888.00 2002-09-19 11:07:21.604 262 15759.40 562.42 57308.37 88888.00 2002-09-19 11:07:22.604 262 15758.75 561.92 57308.49 88888.00 2002-09-19 11:07:23.604 262 15758.49 562.42 57308.73 88888.00 2002-09-19 11:07:24.604 262 15758.36 561.68 57308.86 88888.00 2002-09-19 11:07:25.604 262 15759.14 561.92 57309.10 88888.00 2002-09-19 11:07:26.604 262 15759.53 561.68 57309.10 88888.00 2002-09-19 11:07:27.604 262 15759.27 561.80 57308.73 88888.00 2002-09-19 11:07:28.604 262 15759.66 561.43 57308.37 88888.00 2002-09-19 11:07:29.604 262 15759.14 561.92 57308.73 88888.00 2002-09-19 11:07:30.604 262 15759.53 561.92 57308.49 88888.00 2002-09-19 11:07:31.604 262 15759.27 561.80 57309.10 88888.00 2002-09-19 11:07:32.604 262 15759.40 562.30 57308.25 88888.00 2002-09-19 11:07:33.604 262 15759.27 561.31 57308.73 88888.00 2002-09-19 11:07:34.604 262 15758.88 561.92 57309.22 88888.00 2002-09-19 11:07:35.604 262 15759.92 562.05 57308.73 88888.00 2002-09-19 11:07:36.604 262 15759.53 562.05 57308.12 88888.00 2002-09-19 11:07:37.604 262 15759.79 562.17 57308.73 88888.00 2002-09-19 11:07:38.604 262 15759.92 561.80 57308.49 88888.00 2002-09-19 11:07:39.604 262 15759.66 561.92 57308.49 88888.00 2002-09-19 11:07:40.604 262 15759.40 561.55 57308.73 88888.00 2002-09-19 11:07:41.604 262 15759.79 561.55 57308.49 88888.00 2002-09-19 11:07:42.604 262 15759.27 561.92 57308.12 88888.00 2002-09-19 11:07:43.604 262 15759.66 561.80 57308.61 88888.00 2002-09-19 11:07:44.604 262 15759.79 561.43 57308.61 88888.00 2002-09-19 11:07:45.604 262 15759.92 561.80 57308.61 88888.00 2002-09-19 11:07:46.604 262 15759.79 561.80 57308.86 88888.00 2002-09-19 11:07:47.604 262 15760.44 561.43 57309.35 88888.00 2002-09-19 11:07:48.604 262 15759.40 561.43 57308.37 88888.00 2002-09-19 11:07:49.604 262 15760.57 562.30 57308.12 88888.00 2002-09-19 11:07:50.604 262 15759.40 561.55 57308.37 88888.00 2002-09-19 11:07:51.604 262 15760.57 561.31 57309.22 88888.00 2002-09-19 11:07:52.604 262 15760.57 561.55 57308.73 88888.00 2002-09-19 11:07:53.604 262 15760.44 561.55 57308.61 88888.00 2002-09-19 11:07:54.604 262 15760.31 561.31 57308.49 88888.00 2002-09-19 11:07:55.604 262 15760.31 562.17 57309.22 88888.00 2002-09-19 11:07:56.604 262 15760.31 561.68 57308.73 88888.00 2002-09-19 11:07:57.604 262 15760.57 561.43 57309.96 88888.00 2002-09-19 11:07:58.604 262 15760.18 561.92 57309.22 88888.00 2002-09-19 11:07:59.604 262 15760.05 561.43 57308.61 88888.00 2002-09-19 11:08:00.604 262 15760.31 561.43 57308.86 88888.00 2002-09-19 11:08:01.604 262 15760.70 561.55 57308.86 88888.00 2002-09-19 11:08:02.604 262 15760.18 561.18 57308.61 88888.00 2002-09-19 11:08:03.604 262 15761.22 561.06 57309.47 88888.00 2002-09-19 11:08:04.604 262 15760.05 561.18 57308.37 88888.00 2002-09-19 11:08:05.604 262 15759.66 562.17 57308.86 88888.00 2002-09-19 11:08:06.604 262 15760.44 561.55 57309.22 88888.00 2002-09-19 11:08:07.604 262 15760.96 561.18 57309.47 88888.00 2002-09-19 11:08:08.604 262 15761.09 561.18 57308.98 88888.00 2002-09-19 11:08:09.604 262 15760.96 560.69 57309.22 88888.00 2002-09-19 11:08:10.604 262 15761.22 561.18 57308.98 88888.00 2002-09-19 11:08:11.604 262 15760.83 561.55 57309.10 88888.00 2002-09-19 11:08:12.604 262 15761.35 561.43 57309.47 88888.00 2002-09-19 11:08:13.604 262 15760.83 560.81 57309.47 88888.00 2002-09-19 11:08:14.604 262 15760.70 561.55 57309.22 88888.00 2002-09-19 11:08:15.604 262 15760.83 561.18 57308.86 88888.00 2002-09-19 11:08:16.604 262 15760.31 560.56 57309.47 88888.00 2002-09-19 11:08:17.604 262 15760.96 560.93 57309.47 88888.00 2002-09-19 11:08:18.604 262 15760.96 561.18 57309.22 88888.00 2002-09-19 11:08:19.604 262 15761.22 561.92 57310.32 88888.00 2002-09-19 11:08:20.604 262 15761.22 561.18 57309.71 88888.00 2002-09-19 11:08:21.604 262 15760.70 561.06 57308.86 88888.00 2002-09-19 11:08:22.604 262 15761.09 561.06 57309.35 88888.00 2002-09-19 11:08:23.604 262 15761.35 561.31 57308.98 88888.00 2002-09-19 11:08:24.604 262 15761.35 560.93 57309.22 88888.00 2002-09-19 11:08:25.604 262 15761.35 561.92 57309.35 88888.00 2002-09-19 11:08:26.604 262 15760.31 561.55 57309.71 88888.00 2002-09-19 11:08:27.604 262 15761.35 560.93 57309.59 88888.00 2002-09-19 11:08:28.604 262 15760.96 560.93 57309.71 88888.00 2002-09-19 11:08:29.604 262 15761.48 560.69 57309.71 88888.00 2002-09-19 11:08:30.604 262 15761.22 560.69 57309.96 88888.00 2002-09-19 11:08:31.604 262 15760.96 560.56 57309.96 88888.00 2002-09-19 11:08:32.604 262 15760.83 561.18 57310.57 88888.00 2002-09-19 11:08:33.604 262 15761.35 561.06 57309.47 88888.00 2002-09-19 11:08:34.604 262 15761.35 560.19 57309.59 88888.00 2002-09-19 11:08:35.604 262 15762.00 560.56 57309.84 88888.00 2002-09-19 11:08:36.604 262 15761.61 560.81 57309.71 88888.00 2002-09-19 11:08:37.604 262 15761.48 560.44 57309.84 88888.00 2002-09-19 11:08:38.604 262 15761.35 560.93 57309.84 88888.00 2002-09-19 11:08:39.604 262 15761.35 560.31 57309.22 88888.00 2002-09-19 11:08:40.604 262 15761.09 560.81 57310.45 88888.00 2002-09-19 11:08:41.604 262 15761.87 560.56 57309.59 88888.00 2002-09-19 11:08:42.604 262 15760.83 560.69 57310.32 88888.00 2002-09-19 11:08:43.604 262 15761.09 559.94 57309.22 88888.00 2002-09-19 11:08:44.604 262 15761.48 560.81 57309.10 88888.00 2002-09-19 11:08:45.604 262 15761.35 560.44 57308.73 88888.00 2002-09-19 11:08:46.604 262 15761.22 560.19 57309.59 88888.00 2002-09-19 11:08:47.604 262 15761.48 560.19 57309.35 88888.00 2002-09-19 11:08:48.604 262 15762.00 560.44 57310.32 88888.00 2002-09-19 11:08:49.604 262 15761.87 560.07 57309.84 88888.00 2002-09-19 11:08:50.604 262 15761.48 559.70 57309.84 88888.00 2002-09-19 11:08:51.604 262 15761.22 559.94 57309.22 88888.00 2002-09-19 11:08:52.604 262 15761.22 559.94 57310.08 88888.00 2002-09-19 11:08:53.604 262 15761.48 560.31 57309.59 88888.00 2002-09-19 11:08:54.604 262 15761.48 560.19 57309.59 88888.00 2002-09-19 11:08:55.604 262 15761.48 560.19 57309.59 88888.00 2002-09-19 11:08:56.604 262 15760.96 559.70 57308.73 88888.00 2002-09-19 11:08:57.604 262 15761.09 559.70 57309.35 88888.00 2002-09-19 11:08:58.604 262 15761.09 560.31 57309.22 88888.00 2002-09-19 11:08:59.604 262 15760.83 559.70 57309.59 88888.00 2002-09-19 11:09:00.604 262 15761.48 559.94 57309.59 88888.00 2002-09-19 11:09:01.604 262 15761.61 559.94 57309.71 88888.00 2002-09-19 11:09:02.604 262 15761.48 559.94 57309.35 88888.00 2002-09-19 11:09:03.604 262 15760.31 559.82 57309.84 88888.00 2002-09-19 11:09:04.604 262 15761.22 559.20 57309.35 88888.00 2002-09-19 11:09:05.604 262 15760.44 560.31 57308.73 88888.00 2002-09-19 11:09:06.604 262 15760.96 560.19 57309.47 88888.00 2002-09-19 11:09:07.604 262 15761.22 559.32 57308.86 88888.00 2002-09-19 11:09:08.604 262 15761.09 559.57 57309.71 88888.00 2002-09-19 11:09:10.604 262 15760.96 559.57 57308.98 88888.00 2002-09-19 11:09:11.604 262 15760.57 559.57 57309.35 88888.00 2002-09-19 11:09:12.604 262 15760.96 559.20 57309.71 88888.00 2002-09-19 11:09:13.604 262 15760.18 559.32 57309.71 88888.00 2002-09-19 11:09:14.604 262 15760.05 559.82 57309.22 88888.00 2002-09-19 11:09:15.604 262 15760.44 559.32 57309.59 88888.00 2002-09-19 11:09:16.604 262 15760.31 559.20 57308.98 88888.00 2002-09-19 11:09:17.604 262 15760.05 559.82 57309.35 88888.00 2002-09-19 11:09:18.604 262 15760.18 560.19 57308.86 88888.00 2002-09-19 11:09:19.604 262 15760.05 559.57 57309.47 88888.00 2002-09-19 11:09:20.604 262 15759.79 559.20 57308.98 88888.00 2002-09-19 11:09:21.604 262 15760.57 559.32 57308.73 88888.00 2002-09-19 11:09:22.604 262 15760.44 559.32 57308.98 88888.00 2002-09-19 11:09:23.604 262 15760.70 558.83 57309.22 88888.00 2002-09-19 11:09:24.604 262 15759.40 558.83 57308.49 88888.00 2002-09-19 11:09:25.604 262 15759.79 559.32 57309.71 88888.00 2002-09-19 11:09:26.604 262 15759.79 559.20 57308.37 88888.00 2002-09-19 11:09:27.604 262 15759.53 558.95 57309.35 88888.00 2002-09-19 11:09:28.604 262 15759.40 559.08 57308.86 88888.00 2002-09-19 11:09:29.604 262 15759.53 559.08 57308.86 88888.00 2002-09-19 11:09:30.604 262 15760.05 558.95 57308.98 88888.00 2002-09-19 11:09:31.604 262 15760.18 558.70 57309.59 88888.00 2002-09-19 11:09:32.604 262 15760.18 558.21 57308.98 88888.00 2002-09-19 11:09:33.604 262 15759.79 558.46 57308.25 88888.00 2002-09-19 11:09:34.604 262 15760.18 559.32 57309.10 88888.00 2002-09-19 11:09:35.604 262 15759.40 558.83 57308.86 88888.00 2002-09-19 11:09:36.604 262 15760.18 558.70 57308.98 88888.00 2002-09-19 11:09:37.604 262 15760.31 558.58 57308.37 88888.00 2002-09-19 11:09:38.604 262 15760.05 558.70 57308.98 88888.00 2002-09-19 11:09:39.604 262 15759.53 559.32 57308.98 88888.00 2002-09-19 11:09:40.604 262 15760.18 559.08 57309.22 88888.00 2002-09-19 11:09:41.604 262 15759.53 558.83 57308.98 88888.00 2002-09-19 11:09:42.604 262 15759.79 558.95 57309.10 88888.00 2002-09-19 11:09:43.604 262 15759.53 558.83 57309.22 88888.00 2002-09-19 11:09:44.604 262 15759.01 558.83 57308.73 88888.00 2002-09-19 11:09:45.604 262 15759.66 558.95 57309.47 88888.00 2002-09-19 11:09:46.604 262 15759.53 559.32 57309.22 88888.00 2002-09-19 11:09:47.604 262 15760.31 559.57 57308.73 88888.00 2002-09-19 11:09:48.604 262 15759.66 558.21 57309.22 88888.00 2002-09-19 11:09:49.604 262 15759.66 558.33 57309.10 88888.00 2002-09-19 11:09:50.604 262 15758.62 558.46 57308.73 88888.00 2002-09-19 11:09:51.604 262 15760.05 558.58 57309.22 88888.00 2002-09-19 11:09:52.604 262 15758.75 558.21 57308.73 88888.00 2002-09-19 11:09:53.604 262 15759.66 558.95 57307.63 88888.00 2002-09-19 11:09:54.604 262 15760.05 558.46 57308.37 88888.00 2002-09-19 11:09:55.604 262 15759.01 558.70 57308.73 88888.00 2002-09-19 11:09:56.604 262 15759.66 558.09 57308.73 88888.00 2002-09-19 11:09:57.604 262 15759.40 558.70 57309.22 88888.00 2002-09-19 11:09:58.604 262 15759.53 558.70 57308.61 88888.00 2002-09-19 11:09:59.604 262 15759.66 559.08 57309.35 88888.00 2002-09-19 11:10:00.604 262 15760.05 558.33 57308.37 88888.00 2002-09-19 11:10:01.604 262 15759.01 558.46 57308.98 88888.00 2002-09-19 11:10:02.604 262 15759.66 558.83 57308.73 88888.00 2002-09-19 11:10:03.604 262 15759.79 558.21 57309.35 88888.00 2002-09-19 11:10:04.604 262 15759.53 558.21 57309.10 88888.00 2002-09-19 11:10:05.604 262 15759.27 558.46 57308.73 88888.00 2002-09-19 11:10:06.604 262 15759.53 558.83 57308.86 88888.00 2002-09-19 11:10:07.604 262 15758.88 558.33 57308.86 88888.00 2002-09-19 11:10:08.604 262 15759.01 558.21 57309.22 88888.00 2002-09-19 11:10:09.604 262 15759.27 558.83 57308.73 88888.00 2002-09-19 11:10:10.604 262 15759.01 558.70 57308.61 88888.00 2002-09-19 11:10:11.604 262 15758.88 558.33 57309.35 88888.00 2002-09-19 11:10:12.604 262 15759.27 558.83 57309.22 88888.00 2002-09-19 11:10:13.604 262 15758.88 557.71 57309.22 88888.00 2002-09-19 11:10:14.604 262 15759.01 557.84 57308.25 88888.00 2002-09-19 11:10:15.604 262 15759.14 557.96 57309.22 88888.00 2002-09-19 11:10:16.604 262 15759.27 558.21 57308.73 88888.00 2002-09-19 11:10:17.604 262 15758.62 558.46 57308.73 88888.00 2002-09-19 11:10:18.604 262 15758.75 558.33 57308.86 88888.00 2002-09-19 11:10:19.604 262 15759.27 558.46 57308.86 88888.00 2002-09-19 11:10:20.604 262 15758.36 558.95 57309.22 88888.00 2002-09-19 11:10:21.604 262 15758.49 558.33 57308.73 88888.00 2002-09-19 11:10:22.604 262 15758.88 557.84 57309.22 88888.00 2002-09-19 11:10:23.604 262 15759.01 559.08 57309.10 88888.00 2002-09-19 11:10:24.604 262 15759.53 558.46 57308.86 88888.00 2002-09-19 11:10:25.604 262 15759.40 557.96 57309.35 88888.00 2002-09-19 11:10:26.604 262 15759.53 557.71 57309.22 88888.00 2002-09-19 11:10:27.604 262 15759.27 557.47 57309.22 88888.00 2002-09-19 11:10:28.604 262 15758.75 557.84 57309.10 88888.00 2002-09-19 11:10:29.604 262 15759.40 557.96 57308.73 88888.00 2002-09-19 11:10:30.604 262 15759.27 557.84 57309.22 88888.00 2002-09-19 11:10:31.604 262 15759.14 558.09 57308.86 88888.00 2002-09-19 11:10:32.604 262 15759.40 558.58 57309.59 88888.00 2002-09-19 11:10:33.604 262 15759.40 557.96 57308.98 88888.00 2002-09-19 11:10:34.604 262 15759.01 558.09 57308.61 88888.00 2002-09-19 11:10:35.604 262 15759.40 558.33 57308.37 88888.00 2002-09-19 11:10:36.604 262 15759.53 557.84 57308.61 88888.00 2002-09-19 11:10:37.604 262 15758.88 557.71 57308.73 88888.00 2002-09-19 11:10:38.604 262 15758.88 558.58 57308.86 88888.00 2002-09-19 11:10:39.604 262 15759.79 558.70 57308.98 88888.00 2002-09-19 11:10:40.604 262 15759.27 558.33 57309.22 88888.00 2002-09-19 11:10:41.604 262 15759.40 558.21 57309.10 88888.00 2002-09-19 11:10:42.604 262 15759.14 558.58 57308.98 88888.00 2002-09-19 11:10:43.604 262 15759.66 557.22 57308.49 88888.00 2002-09-19 11:10:44.604 262 15758.88 557.71 57308.98 88888.00 2002-09-19 11:10:45.604 262 15759.01 558.46 57308.73 88888.00 2002-09-19 11:10:46.604 262 15758.36 557.96 57308.98 88888.00 2002-09-19 11:10:47.604 262 15758.88 558.21 57309.71 88888.00 2002-09-19 11:10:48.604 262 15759.27 558.21 57308.86 88888.00 2002-09-19 11:10:49.604 262 15759.27 557.71 57308.98 88888.00 2002-09-19 11:10:50.604 262 15758.75 557.84 57309.10 88888.00 2002-09-19 11:10:51.604 262 15758.62 557.96 57308.37 88888.00 2002-09-19 11:10:52.604 262 15758.88 557.71 57309.47 88888.00 2002-09-19 11:10:53.604 262 15758.88 557.71 57308.98 88888.00 2002-09-19 11:10:54.604 262 15757.97 558.09 57309.35 88888.00 2002-09-19 11:10:55.604 262 15759.01 557.09 57308.61 88888.00 2002-09-19 11:10:56.604 262 15758.75 557.71 57308.61 88888.00 2002-09-19 11:10:57.604 262 15758.88 557.96 57308.86 88888.00 2002-09-19 11:10:58.604 262 15759.14 558.09 57308.98 88888.00 2002-09-19 11:10:59.604 262 15758.75 557.59 57308.86 88888.00 2002-09-19 11:11:00.604 262 15759.01 557.96 57308.12 88888.00 2002-09-19 11:11:01.604 262 15759.01 557.71 57309.10 88888.00 2002-09-19 11:11:02.604 262 15758.49 557.22 57308.73 88888.00 2002-09-19 11:11:03.604 262 15758.49 558.46 57308.73 88888.00 2002-09-19 11:11:04.604 262 15758.75 557.84 57308.73 88888.00 2002-09-19 11:11:05.604 262 15759.27 557.96 57308.98 88888.00 2002-09-19 11:11:06.604 262 15758.36 557.84 57308.73 88888.00 2002-09-19 11:11:07.604 262 15758.36 557.96 57308.98 88888.00 2002-09-19 11:11:08.604 262 15758.88 557.59 57308.98 88888.00 2002-09-19 11:11:10.604 262 15758.75 558.46 57308.98 88888.00 2002-09-19 11:11:11.604 262 15758.62 558.21 57308.73 88888.00 2002-09-19 11:11:12.604 262 15758.23 557.71 57308.61 88888.00 2002-09-19 11:11:13.604 262 15758.88 558.09 57308.86 88888.00 2002-09-19 11:11:14.604 262 15758.49 558.70 57309.22 88888.00 2002-09-19 11:11:15.604 262 15758.62 556.97 57308.73 88888.00 2002-09-19 11:11:16.604 262 15758.75 557.71 57308.86 88888.00 2002-09-19 11:11:17.604 262 15757.84 558.21 57308.61 88888.00 2002-09-19 11:11:18.604 262 15758.62 557.59 57308.73 88888.00 2002-09-19 11:11:19.604 262 15757.97 557.84 57308.86 88888.00 2002-09-19 11:11:20.604 262 15758.75 558.21 57308.61 88888.00 2002-09-19 11:11:21.604 262 15758.36 557.96 57309.59 88888.00 2002-09-19 11:11:22.604 262 15758.36 558.09 57309.35 88888.00 2002-09-19 11:11:23.604 262 15758.36 558.46 57308.49 88888.00 2002-09-19 11:11:24.604 262 15757.71 558.09 57308.73 88888.00 2002-09-19 11:11:25.604 262 15758.62 559.08 57308.86 88888.00 2002-09-19 11:11:26.604 262 15758.36 557.71 57309.10 88888.00 2002-09-19 11:11:27.604 262 15758.36 558.33 57308.25 88888.00 2002-09-19 11:11:28.604 262 15758.62 558.70 57308.73 88888.00 2002-09-19 11:11:29.604 262 15758.23 558.21 57308.00 88888.00 2002-09-19 11:11:30.604 262 15757.71 557.71 57308.73 88888.00 2002-09-19 11:11:31.604 262 15758.49 558.21 57308.49 88888.00 2002-09-19 11:11:32.604 262 15758.10 557.96 57308.61 88888.00 2002-09-19 11:11:33.604 262 15758.49 557.47 57308.98 88888.00 2002-09-19 11:11:34.604 262 15758.62 558.21 57308.98 88888.00 2002-09-19 11:11:35.604 262 15759.14 558.46 57308.49 88888.00 2002-09-19 11:11:36.604 262 15758.23 557.34 57309.47 88888.00 2002-09-19 11:11:37.604 262 15758.49 558.83 57308.37 88888.00 2002-09-19 11:11:38.604 262 15758.75 558.21 57308.98 88888.00 2002-09-19 11:11:39.604 262 15758.36 557.96 57308.00 88888.00 2002-09-19 11:11:40.604 262 15758.36 558.09 57308.86 88888.00 2002-09-19 11:11:41.604 262 15758.49 558.83 57308.61 88888.00 2002-09-19 11:11:42.604 262 15758.75 558.95 57308.49 88888.00 2002-09-19 11:11:43.604 262 15758.23 558.58 57308.37 88888.00 2002-09-19 11:11:44.604 262 15757.97 558.70 57309.71 88888.00 2002-09-19 11:11:45.604 262 15758.75 558.33 57308.86 88888.00 2002-09-19 11:11:46.604 262 15758.23 558.21 57308.73 88888.00 2002-09-19 11:11:47.604 262 15757.97 558.58 57308.73 88888.00 2002-09-19 11:11:48.604 262 15757.84 558.33 57309.22 88888.00 2002-09-19 11:11:49.604 262 15757.06 558.09 57308.61 88888.00 2002-09-19 11:11:50.604 262 15758.36 557.84 57308.49 88888.00 2002-09-19 11:11:51.604 262 15758.23 558.21 57308.12 88888.00 2002-09-19 11:11:52.604 262 15758.49 558.70 57308.86 88888.00 2002-09-19 11:11:53.604 262 15758.36 557.96 57308.73 88888.00 2002-09-19 11:11:54.604 262 15758.23 558.33 57308.98 88888.00 2002-09-19 11:11:55.604 262 15758.36 558.33 57309.22 88888.00 2002-09-19 11:11:56.604 262 15758.10 557.96 57308.98 88888.00 2002-09-19 11:11:57.604 262 15758.49 558.33 57308.98 88888.00 2002-09-19 11:11:58.604 262 15758.36 557.71 57308.98 88888.00 2002-09-19 11:11:59.604 262 15758.36 558.33 57309.59 88888.00 2002-09-19 11:12:00.604 262 15758.36 558.09 57308.98 88888.00 2002-09-19 11:12:01.604 262 15757.97 557.71 57308.73 88888.00 2002-09-19 11:12:02.604 262 15757.71 557.71 57308.73 88888.00 2002-09-19 11:12:03.604 262 15758.62 557.96 57308.73 88888.00 2002-09-19 11:12:04.604 262 15757.97 557.34 57308.86 88888.00 2002-09-19 11:12:05.604 262 15758.10 558.21 57308.86 88888.00 2002-09-19 11:12:06.604 262 15758.10 557.96 57308.98 88888.00 2002-09-19 11:12:07.604 262 15758.36 557.96 57308.98 88888.00 2002-09-19 11:12:08.604 262 15757.58 558.83 57308.98 88888.00 2002-09-19 11:12:09.604 262 15757.84 558.21 57308.73 88888.00 2002-09-19 11:12:10.604 262 15758.23 558.33 57308.61 88888.00 2002-09-19 11:12:11.604 262 15758.49 557.96 57308.61 88888.00 2002-09-19 11:12:12.604 262 15758.49 557.96 57308.49 88888.00 2002-09-19 11:12:13.604 262 15758.10 557.71 57309.10 88888.00 2002-09-19 11:12:14.604 262 15759.01 557.71 57308.86 88888.00 2002-09-19 11:12:15.604 262 15758.75 557.59 57308.73 88888.00 2002-09-19 11:12:16.604 262 15758.49 557.34 57308.86 88888.00 2002-09-19 11:12:17.604 262 15758.36 557.96 57308.86 88888.00 2002-09-19 11:12:18.604 262 15758.23 557.84 57308.98 88888.00 2002-09-19 11:12:19.604 262 15757.84 557.47 57308.73 88888.00 2002-09-19 11:12:20.604 262 15757.97 557.59 57308.37 88888.00 2002-09-19 11:12:21.604 262 15758.49 557.96 57308.49 88888.00 2002-09-19 11:12:22.604 262 15758.23 557.84 57308.25 88888.00 2002-09-19 11:12:23.604 262 15758.36 557.96 57308.73 88888.00 2002-09-19 11:12:24.604 262 15757.84 557.34 57308.73 88888.00 2002-09-19 11:12:25.604 262 15758.49 558.09 57308.86 88888.00 2002-09-19 11:12:26.604 262 15758.62 557.47 57308.98 88888.00 2002-09-19 11:12:27.604 262 15757.97 558.21 57308.37 88888.00 2002-09-19 11:12:28.604 262 15757.97 557.59 57308.98 88888.00 2002-09-19 11:12:29.604 262 15757.97 558.21 57308.98 88888.00 2002-09-19 11:12:30.604 262 15757.84 557.71 57308.61 88888.00 2002-09-19 11:12:31.604 262 15757.71 557.84 57309.22 88888.00 2002-09-19 11:12:32.604 262 15757.06 557.47 57308.73 88888.00 2002-09-19 11:12:33.604 262 15757.84 558.09 57308.98 88888.00 2002-09-19 11:12:34.604 262 15756.93 557.71 57308.61 88888.00 2002-09-19 11:12:35.604 262 15756.93 558.09 57308.73 88888.00 2002-09-19 11:12:36.604 262 15757.06 557.84 57308.61 88888.00 2002-09-19 11:12:37.604 262 15756.54 558.21 57308.86 88888.00 2002-09-19 11:12:38.604 262 15756.80 557.71 57308.25 88888.00 2002-09-19 11:12:39.604 262 15756.93 557.84 57308.86 88888.00 2002-09-19 11:12:40.604 262 15756.54 557.59 57308.73 88888.00 2002-09-19 11:12:41.604 262 15756.93 558.33 57308.61 88888.00 2002-09-19 11:12:42.604 262 15756.54 557.59 57308.49 88888.00 2002-09-19 11:12:43.604 262 15756.54 557.84 57308.25 88888.00 2002-09-19 11:12:44.604 262 15756.67 557.09 57308.12 88888.00 2002-09-19 11:12:45.604 262 15757.19 557.84 57308.73 88888.00 2002-09-19 11:12:46.604 262 15757.06 557.71 57308.73 88888.00 2002-09-19 11:12:47.604 262 15756.54 558.09 57307.76 88888.00 2002-09-19 11:12:48.604 262 15756.54 558.09 57308.49 88888.00 2002-09-19 11:12:49.604 262 15756.42 558.33 57308.49 88888.00 2002-09-19 11:12:50.604 262 15756.80 558.21 57308.12 88888.00 2002-09-19 11:12:51.604 262 15756.29 558.33 57308.25 88888.00 2002-09-19 11:12:52.604 262 15757.32 558.21 57308.12 88888.00 2002-09-19 11:12:53.604 262 15756.29 558.46 57308.61 88888.00 2002-09-19 11:12:54.604 262 15756.16 557.96 57308.25 88888.00 2002-09-19 11:12:55.604 262 15757.19 558.70 57308.12 88888.00 2002-09-19 11:12:56.604 262 15756.93 557.71 57308.00 88888.00 2002-09-19 11:12:57.604 262 15756.16 557.71 57308.25 88888.00 2002-09-19 11:12:58.604 262 15756.80 558.46 57308.12 88888.00 2002-09-19 11:12:59.604 262 15756.29 558.21 57307.76 88888.00 2002-09-19 11:13:00.604 262 15756.16 558.46 57308.12 88888.00 2002-09-19 11:13:01.604 262 15755.90 558.33 57308.25 88888.00 2002-09-19 11:13:02.604 262 15756.93 558.70 57308.37 88888.00 2002-09-19 11:13:03.604 262 15756.80 557.96 57308.00 88888.00 2002-09-19 11:13:04.604 262 15757.45 558.21 57308.49 88888.00 2002-09-19 11:13:05.604 262 15756.67 557.96 57308.37 88888.00 2002-09-19 11:13:06.604 262 15757.32 558.33 57308.25 88888.00 2002-09-19 11:13:07.604 262 15757.19 558.33 57308.00 88888.00 2002-09-19 11:13:08.604 262 15757.32 558.95 57308.00 88888.00 2002-09-19 11:13:10.604 262 15757.45 558.46 57308.86 88888.00 2002-09-19 11:13:11.604 262 15757.97 557.84 57308.12 88888.00 2002-09-19 11:13:12.604 262 15758.10 558.09 57307.76 88888.00 2002-09-19 11:13:13.604 262 15757.71 557.96 57308.25 88888.00 2002-09-19 11:13:14.604 262 15757.71 557.96 57308.73 88888.00 2002-09-19 11:13:15.604 262 15757.58 557.84 57308.49 88888.00 2002-09-19 11:13:16.604 262 15757.19 558.09 57307.51 88888.00 2002-09-19 11:13:17.604 262 15757.84 557.71 57307.88 88888.00 2002-09-19 11:13:18.604 262 15757.32 558.46 57308.37 88888.00 2002-09-19 11:13:19.604 262 15757.97 558.21 57308.86 88888.00 2002-09-19 11:13:20.604 262 15757.32 558.21 57308.61 88888.00 2002-09-19 11:13:21.604 262 15757.45 557.71 57308.49 88888.00 2002-09-19 11:13:22.604 262 15758.62 557.71 57308.49 88888.00 2002-09-19 11:13:23.604 262 15757.97 557.96 57308.25 88888.00 2002-09-19 11:13:24.604 262 15757.32 557.71 57308.25 88888.00 2002-09-19 11:13:25.604 262 15758.10 557.22 57308.00 88888.00 2002-09-19 11:13:26.604 262 15757.58 558.33 57307.88 88888.00 2002-09-19 11:13:27.604 262 15757.71 557.59 57307.88 88888.00 2002-09-19 11:13:28.604 262 15758.10 557.47 57308.12 88888.00 2002-09-19 11:13:29.604 262 15757.97 558.09 57308.49 88888.00 2002-09-19 11:13:30.604 262 15757.84 557.84 57308.12 88888.00 2002-09-19 11:13:31.604 262 15757.84 557.71 57308.37 88888.00 2002-09-19 11:13:32.604 262 15756.93 557.47 57308.00 88888.00 2002-09-19 11:13:33.604 262 15757.45 557.47 57307.88 88888.00 2002-09-19 11:13:34.604 262 15757.58 557.84 57308.49 88888.00 2002-09-19 11:13:35.604 262 15757.19 558.21 57308.49 88888.00 2002-09-19 11:13:36.604 262 15757.58 557.59 57308.73 88888.00 2002-09-19 11:13:37.604 262 15757.97 557.47 57308.00 88888.00 2002-09-19 11:13:38.604 262 15758.36 557.71 57308.86 88888.00 2002-09-19 11:13:39.604 262 15757.71 557.47 57308.73 88888.00 2002-09-19 11:13:40.604 262 15756.93 557.96 57307.51 88888.00 2002-09-19 11:13:41.604 262 15757.06 558.21 57308.73 88888.00 2002-09-19 11:13:42.604 262 15757.32 557.34 57308.86 88888.00 2002-09-19 11:13:43.604 262 15757.45 557.59 57308.73 88888.00 2002-09-19 11:13:44.604 262 15756.93 557.96 57308.73 88888.00 2002-09-19 11:13:45.604 262 15757.32 557.71 57308.49 88888.00 2002-09-19 11:13:46.604 262 15757.58 556.85 57308.37 88888.00 2002-09-19 11:13:47.604 262 15757.58 557.22 57308.49 88888.00 2002-09-19 11:13:48.604 262 15756.80 557.84 57308.49 88888.00 2002-09-19 11:13:49.604 262 15756.93 557.84 57308.61 88888.00 2002-09-19 11:13:50.604 262 15756.80 557.59 57307.76 88888.00 2002-09-19 11:13:51.604 262 15756.93 557.59 57307.88 88888.00 2002-09-19 11:13:52.604 262 15756.93 557.47 57308.61 88888.00 2002-09-19 11:13:53.604 262 15756.29 557.47 57308.73 88888.00 2002-09-19 11:13:54.604 262 15756.03 557.96 57308.00 88888.00 2002-09-19 11:13:55.604 262 15757.06 557.47 57308.00 88888.00 2002-09-19 11:13:56.604 262 15756.42 557.96 57308.12 88888.00 2002-09-19 11:13:57.604 262 15756.42 558.09 57307.63 88888.00 2002-09-19 11:13:58.604 262 15756.16 556.72 57307.63 88888.00 2002-09-19 11:13:59.604 262 15756.67 557.34 57307.76 88888.00 2002-09-19 11:14:00.604 262 15756.93 557.34 57308.25 88888.00 2002-09-19 11:14:01.604 262 15756.16 556.97 57307.39 88888.00 2002-09-19 11:14:02.604 262 15756.03 557.22 57308.00 88888.00 2002-09-19 11:14:03.604 262 15756.54 557.84 57307.88 88888.00 2002-09-19 11:14:04.604 262 15755.90 557.34 57308.12 88888.00 2002-09-19 11:14:05.604 262 15755.90 557.34 57308.00 88888.00 2002-09-19 11:14:06.604 262 15755.50 557.59 57307.63 88888.00 2002-09-19 11:14:07.604 262 15755.50 557.34 57307.39 88888.00 2002-09-19 11:14:08.604 262 15755.90 557.47 57307.51 88888.00 2002-09-19 11:14:09.604 262 15755.63 557.71 57307.76 88888.00 2002-09-19 11:14:10.604 262 15756.42 558.21 57307.39 88888.00 2002-09-19 11:14:11.604 262 15755.76 556.72 57307.63 88888.00 2002-09-19 11:14:12.604 262 15755.90 557.59 57307.51 88888.00 2002-09-19 11:14:13.604 262 15756.16 557.34 57307.63 88888.00 2002-09-19 11:14:14.604 262 15755.76 557.47 57307.39 88888.00 2002-09-19 11:14:15.604 262 15756.67 557.59 57307.88 88888.00 2002-09-19 11:14:16.604 262 15755.50 557.09 57307.02 88888.00 2002-09-19 11:14:17.604 262 15756.67 557.22 57307.14 88888.00 2002-09-19 11:14:18.604 262 15755.76 557.59 57306.78 88888.00 2002-09-19 11:14:19.604 262 15755.38 557.22 57307.39 88888.00 2002-09-19 11:14:20.604 262 15755.25 557.22 57307.63 88888.00 2002-09-19 11:14:21.604 262 15754.99 557.71 57307.02 88888.00 2002-09-19 11:14:22.604 262 15754.99 557.59 57306.66 88888.00 2002-09-19 11:14:23.604 262 15755.12 558.09 57307.02 88888.00 2002-09-19 11:14:24.604 262 15755.12 557.09 57306.90 88888.00 2002-09-19 11:14:25.604 262 15755.38 557.84 57307.39 88888.00 2002-09-19 11:14:26.604 262 15755.25 557.71 57307.51 88888.00 2002-09-19 11:14:27.604 262 15755.50 556.97 57307.14 88888.00 2002-09-19 11:14:28.604 262 15754.99 557.47 57306.90 88888.00 2002-09-19 11:14:29.604 262 15754.47 558.21 57306.54 88888.00 2002-09-19 11:14:30.604 262 15754.99 557.47 57307.27 88888.00 2002-09-19 11:14:31.604 262 15755.25 557.84 57306.41 88888.00 2002-09-19 11:14:32.604 262 15754.86 557.59 57307.14 88888.00 2002-09-19 11:14:33.604 262 15755.25 557.59 57306.54 88888.00 2002-09-19 11:14:34.604 262 15755.12 557.47 57306.41 88888.00 2002-09-19 11:14:35.604 262 15754.73 557.71 57306.41 88888.00 2002-09-19 11:14:36.604 262 15755.50 557.84 57306.66 88888.00 2002-09-19 11:14:37.604 262 15755.50 558.21 57306.41 88888.00 2002-09-19 11:14:38.604 262 15755.50 557.22 57306.54 88888.00 2002-09-19 11:14:39.604 262 15754.73 558.21 57306.78 88888.00 2002-09-19 11:14:40.604 262 15754.73 558.46 57307.14 88888.00 2002-09-19 11:14:41.604 262 15755.12 558.21 57307.14 88888.00 2002-09-19 11:14:42.604 262 15754.73 557.71 57306.90 88888.00 2002-09-19 11:14:43.604 262 15754.86 557.96 57306.54 88888.00 2002-09-19 11:14:44.604 262 15754.99 557.96 57307.02 88888.00 2002-09-19 11:14:45.604 262 15754.73 558.33 57306.17 88888.00 2002-09-19 11:14:46.604 262 15754.73 558.21 57306.54 88888.00 2002-09-19 11:14:47.604 262 15754.60 558.33 57305.92 88888.00 2002-09-19 11:14:48.604 262 15754.60 558.33 57306.29 88888.00 2002-09-19 11:14:49.604 262 15754.99 558.21 57307.14 88888.00 2002-09-19 11:14:50.604 262 15754.21 558.21 57307.02 88888.00 2002-09-19 11:14:51.604 262 15755.25 558.46 57307.27 88888.00 2002-09-19 11:14:52.604 262 15755.25 558.09 57306.29 88888.00 2002-09-19 11:14:53.604 262 15754.60 558.09 57307.14 88888.00 2002-09-19 11:14:54.604 262 15755.25 557.71 57306.54 88888.00 2002-09-19 11:14:55.604 262 15754.99 558.09 57306.17 88888.00 2002-09-19 11:14:56.604 262 15754.47 558.70 57306.78 88888.00 2002-09-19 11:14:57.604 262 15754.86 559.20 57306.29 88888.00 2002-09-19 11:14:58.604 262 15754.21 559.08 57306.41 88888.00 2002-09-19 11:14:59.604 262 15755.12 558.58 57306.29 88888.00 2002-09-19 11:15:00.604 262 15755.12 559.32 57305.80 88888.00 2002-09-19 11:15:01.604 262 15754.47 558.58 57306.41 88888.00 2002-09-19 11:15:02.604 262 15755.12 559.08 57306.66 88888.00 2002-09-19 11:15:03.604 262 15754.60 558.58 57307.02 88888.00 2002-09-19 11:15:04.604 262 15755.63 559.32 57307.14 88888.00 2002-09-19 11:15:05.604 262 15755.12 558.46 57306.90 88888.00 2002-09-19 11:15:06.604 262 15755.25 558.95 57306.54 88888.00 2002-09-19 11:15:07.604 262 15755.76 558.95 57306.05 88888.00 2002-09-19 11:15:08.604 262 15755.12 559.20 57306.41 88888.00 2002-09-19 11:15:10.604 262 15754.73 558.58 57306.90 88888.00 2002-09-19 11:15:11.604 262 15754.73 558.95 57306.66 88888.00 2002-09-19 11:15:12.604 262 15755.63 558.95 57306.17 88888.00 2002-09-19 11:15:13.604 262 15754.86 559.70 57306.90 88888.00 2002-09-19 11:15:14.604 262 15754.47 559.57 57306.17 88888.00 2002-09-19 11:15:15.604 262 15754.86 558.58 57306.54 88888.00 2002-09-19 11:15:16.604 262 15755.25 559.20 57306.29 88888.00 2002-09-19 11:15:17.604 262 15755.63 559.20 57306.66 88888.00 2002-09-19 11:15:18.604 262 15755.38 558.95 57306.66 88888.00 2002-09-19 11:15:19.604 262 15754.86 559.57 57306.90 88888.00 2002-09-19 11:15:20.604 262 15755.50 559.70 57307.14 88888.00 2002-09-19 11:15:21.604 262 15756.03 559.82 57307.02 88888.00 2002-09-19 11:15:22.604 262 15754.86 558.95 57306.54 88888.00 2002-09-19 11:15:23.604 262 15755.25 558.83 57307.02 88888.00 2002-09-19 11:15:24.604 262 15755.12 558.95 57307.39 88888.00 2002-09-19 11:15:25.604 262 15755.63 559.08 57307.27 88888.00 2002-09-19 11:15:26.604 262 15755.76 559.45 57307.02 88888.00 2002-09-19 11:15:27.604 262 15754.47 559.45 57306.41 88888.00 2002-09-19 11:15:28.604 262 15755.50 559.94 57306.29 88888.00 2002-09-19 11:15:29.604 262 15755.25 559.70 57307.39 88888.00 2002-09-19 11:15:30.604 262 15754.73 558.95 57307.14 88888.00 2002-09-19 11:15:31.604 262 15755.12 560.07 57306.54 88888.00 2002-09-19 11:15:32.604 262 15755.38 560.07 57306.41 88888.00 2002-09-19 11:15:33.604 262 15755.63 559.57 57307.14 88888.00 2002-09-19 11:15:34.604 262 15755.25 559.94 57306.90 88888.00 2002-09-19 11:15:35.604 262 15754.86 559.94 57306.78 88888.00 2002-09-19 11:15:36.604 262 15755.76 560.44 57306.54 88888.00 2002-09-19 11:15:37.604 262 15756.03 558.95 57307.02 88888.00 2002-09-19 11:15:38.604 262 15756.16 560.07 57307.14 88888.00 2002-09-19 11:15:39.604 262 15756.03 559.82 57307.14 88888.00 2002-09-19 11:15:40.604 262 15755.50 559.82 57307.14 88888.00 2002-09-19 11:15:41.604 262 15755.90 559.57 57306.17 88888.00 2002-09-19 11:15:42.604 262 15755.25 559.82 57306.78 88888.00 2002-09-19 11:15:43.604 262 15755.38 559.32 57306.17 88888.00 2002-09-19 11:15:44.604 262 15755.38 560.31 57306.78 88888.00 2002-09-19 11:15:45.604 262 15756.29 559.94 57306.78 88888.00 2002-09-19 11:15:46.604 262 15755.76 559.94 57307.02 88888.00 2002-09-19 11:15:47.604 262 15755.76 559.82 57306.90 88888.00 2002-09-19 11:15:48.604 262 15756.03 559.20 57306.41 88888.00 2002-09-19 11:15:49.604 262 15756.03 560.31 57306.78 88888.00 2002-09-19 11:15:50.604 262 15755.90 560.19 57306.90 88888.00 2002-09-19 11:15:51.604 262 15755.63 559.57 57307.02 88888.00 2002-09-19 11:15:52.604 262 15756.16 559.57 57307.14 88888.00 2002-09-19 11:15:53.604 262 15756.67 559.70 57307.27 88888.00 2002-09-19 11:15:54.604 262 15756.42 560.31 57306.66 88888.00 2002-09-19 11:15:55.604 262 15755.90 559.94 57306.90 88888.00 2002-09-19 11:15:56.604 262 15756.03 560.69 57306.90 88888.00 2002-09-19 11:15:57.604 262 15756.29 560.07 57306.78 88888.00 2002-09-19 11:15:58.604 262 15755.90 559.08 57307.63 88888.00 2002-09-19 11:15:59.604 262 15755.90 559.94 57307.27 88888.00 2002-09-19 11:16:00.604 262 15757.19 559.45 57306.17 88888.00 2002-09-19 11:16:01.604 262 15756.16 559.32 57306.78 88888.00 2002-09-19 11:16:02.604 262 15756.29 560.44 57306.66 88888.00 2002-09-19 11:16:03.604 262 15756.67 559.57 57306.66 88888.00 2002-09-19 11:16:04.604 262 15756.16 559.57 57306.41 88888.00 2002-09-19 11:16:05.604 262 15756.80 559.94 57306.41 88888.00 2002-09-19 11:16:06.604 262 15756.03 560.07 57306.78 88888.00 2002-09-19 11:16:07.604 262 15756.67 559.94 57306.78 88888.00 2002-09-19 11:16:08.604 262 15755.90 559.94 57307.02 88888.00 2002-09-19 11:16:09.604 262 15756.54 559.57 57306.78 88888.00 2002-09-19 11:16:10.604 262 15755.90 559.82 57306.54 88888.00 2002-09-19 11:16:11.604 262 15755.76 560.69 57307.27 88888.00 2002-09-19 11:16:12.604 262 15756.42 560.81 57307.14 88888.00 2002-09-19 11:16:13.604 262 15756.67 560.44 57307.02 88888.00 2002-09-19 11:16:14.604 262 15757.19 560.56 57307.39 88888.00 2002-09-19 11:16:15.604 262 15756.29 559.94 57306.66 88888.00 2002-09-19 11:16:16.604 262 15756.54 560.44 57307.51 88888.00 2002-09-19 11:16:17.604 262 15756.16 560.19 57307.39 88888.00 2002-09-19 11:16:18.604 262 15756.16 560.93 57306.78 88888.00 2002-09-19 11:16:19.604 262 15756.16 560.69 57306.66 88888.00 2002-09-19 11:16:20.604 262 15756.16 560.81 57307.39 88888.00 2002-09-19 11:16:21.604 262 15756.42 560.93 57307.51 88888.00 2002-09-19 11:16:22.604 262 15756.80 560.93 57306.78 88888.00 2002-09-19 11:16:23.604 262 15756.93 560.44 57307.02 88888.00 2002-09-19 11:16:24.604 262 15757.06 560.56 57307.14 88888.00 2002-09-19 11:16:25.604 262 15756.54 560.44 57307.14 88888.00 2002-09-19 11:16:26.604 262 15756.93 561.31 57307.63 88888.00 2002-09-19 11:16:27.604 262 15756.93 560.31 57306.66 88888.00 2002-09-19 11:16:28.604 262 15756.42 560.93 57306.66 88888.00 2002-09-19 11:16:29.604 262 15756.29 561.06 57307.39 88888.00 2002-09-19 11:16:30.604 262 15757.06 560.81 57307.27 88888.00 2002-09-19 11:16:31.604 262 15756.67 560.81 57307.27 88888.00 2002-09-19 11:16:32.604 262 15757.45 561.18 57306.90 88888.00 2002-09-19 11:16:33.604 262 15756.93 561.55 57307.14 88888.00 2002-09-19 11:16:34.604 262 15756.93 560.56 57307.14 88888.00 2002-09-19 11:16:35.604 262 15756.80 561.31 57307.02 88888.00 2002-09-19 11:16:36.604 262 15757.06 561.18 57307.88 88888.00 2002-09-19 11:16:37.604 262 15758.36 560.93 57307.27 88888.00 2002-09-19 11:16:38.604 262 15757.45 560.31 57307.88 88888.00 2002-09-19 11:16:39.604 262 15757.71 561.06 57307.02 88888.00 2002-09-19 11:16:40.604 262 15758.49 561.43 57307.27 88888.00 2002-09-19 11:16:41.604 262 15757.97 561.31 57307.39 88888.00 2002-09-19 11:16:42.604 262 15758.36 560.56 57307.51 88888.00 2002-09-19 11:16:43.604 262 15758.10 560.93 57307.27 88888.00 2002-09-19 11:16:44.604 262 15758.23 560.81 57307.63 88888.00 2002-09-19 11:16:45.604 262 15758.88 561.06 57307.88 88888.00 2002-09-19 11:16:46.604 262 15758.36 561.06 57307.39 88888.00 2002-09-19 11:16:47.604 262 15758.23 560.93 57307.88 88888.00 2002-09-19 11:16:48.604 262 15759.14 561.18 57307.88 88888.00 2002-09-19 11:16:49.604 262 15758.23 560.44 57307.63 88888.00 2002-09-19 11:16:50.604 262 15758.62 560.69 57308.00 88888.00 2002-09-19 11:16:51.604 262 15758.62 560.93 57308.25 88888.00 2002-09-19 11:16:52.604 262 15758.62 560.69 57307.88 88888.00 2002-09-19 11:16:53.604 262 15758.23 560.93 57308.12 88888.00 2002-09-19 11:16:54.604 262 15758.75 561.18 57308.00 88888.00 2002-09-19 11:16:55.604 262 15758.10 561.06 57308.00 88888.00 2002-09-19 11:16:56.604 262 15758.36 561.06 57308.49 88888.00 2002-09-19 11:16:57.604 262 15758.62 561.06 57307.88 88888.00 2002-09-19 11:16:58.604 262 15758.23 560.81 57308.00 88888.00 2002-09-19 11:16:59.604 262 15758.10 560.81 57308.37 88888.00 2002-09-19 11:17:00.604 262 15758.10 560.93 57307.88 88888.00 2002-09-19 11:17:01.604 262 15758.88 560.44 57308.12 88888.00 2002-09-19 11:17:02.604 262 15758.88 560.44 57308.12 88888.00 2002-09-19 11:17:03.604 262 15757.97 560.69 57307.88 88888.00 2002-09-19 11:17:04.604 262 15758.49 560.19 57308.12 88888.00 2002-09-19 11:17:05.604 262 15757.84 560.07 57308.49 88888.00 2002-09-19 11:17:06.604 262 15757.19 560.69 57308.25 88888.00 2002-09-19 11:17:07.604 262 15759.01 560.44 57307.88 88888.00 2002-09-19 11:17:08.604 262 15757.84 560.31 57308.73 88888.00 2002-09-19 11:17:10.604 262 15757.45 560.81 57307.76 88888.00 2002-09-19 11:17:11.604 262 15758.88 560.81 57308.37 88888.00 2002-09-19 11:17:12.604 262 15757.84 560.69 57308.12 88888.00 2002-09-19 11:17:13.604 262 15758.10 560.69 57308.25 88888.00 2002-09-19 11:17:14.604 262 15757.84 560.56 57307.76 88888.00 2002-09-19 11:17:15.604 262 15757.32 560.31 57307.63 88888.00 2002-09-19 11:17:16.604 262 15757.32 560.81 57307.76 88888.00 2002-09-19 11:17:17.604 262 15757.84 560.93 57308.12 88888.00 2002-09-19 11:17:18.604 262 15758.49 559.70 57308.12 88888.00 2002-09-19 11:17:19.604 262 15757.84 560.19 57308.37 88888.00 2002-09-19 11:17:20.604 262 15758.36 560.44 57308.49 88888.00 2002-09-19 11:17:21.604 262 15757.97 560.19 57308.37 88888.00 2002-09-19 11:17:22.604 262 15757.58 560.69 57308.00 88888.00 2002-09-19 11:17:23.604 262 15758.23 560.19 57308.37 88888.00 2002-09-19 11:17:24.604 262 15757.84 560.56 57308.37 88888.00 2002-09-19 11:17:25.604 262 15757.45 560.44 57308.37 88888.00 2002-09-19 11:17:26.604 262 15757.71 560.31 57308.00 88888.00 2002-09-19 11:17:27.604 262 15757.84 559.57 57307.63 88888.00 2002-09-19 11:17:28.604 262 15757.58 559.94 57307.63 88888.00 2002-09-19 11:17:29.604 262 15757.84 559.32 57307.76 88888.00 2002-09-19 11:17:30.604 262 15757.71 559.94 57307.76 88888.00 2002-09-19 11:17:31.604 262 15757.97 559.70 57307.88 88888.00 2002-09-19 11:17:32.604 262 15757.58 560.44 57308.12 88888.00 2002-09-19 11:17:33.604 262 15757.71 560.44 57308.12 88888.00 2002-09-19 11:17:34.604 262 15757.19 559.94 57308.00 88888.00 2002-09-19 11:17:35.604 262 15757.45 559.70 57308.12 88888.00 2002-09-19 11:17:36.604 262 15757.32 560.07 57307.02 88888.00 2002-09-19 11:17:37.604 262 15757.58 559.94 57307.88 88888.00 2002-09-19 11:17:38.604 262 15757.45 560.44 57308.25 88888.00 2002-09-19 11:17:39.604 262 15757.97 559.94 57308.49 88888.00 2002-09-19 11:17:40.604 262 15757.58 560.31 57307.76 88888.00 2002-09-19 11:17:41.604 262 15757.19 559.82 57308.25 88888.00 2002-09-19 11:17:42.604 262 15757.32 560.07 57308.25 88888.00 2002-09-19 11:17:43.604 262 15757.32 560.19 57308.61 88888.00 2002-09-19 11:17:44.604 262 15757.45 559.94 57308.12 88888.00 2002-09-19 11:17:45.604 262 15757.58 559.82 57307.76 88888.00 2002-09-19 11:17:46.604 262 15757.71 560.44 57308.12 88888.00 2002-09-19 11:17:47.604 262 15757.58 559.94 57308.12 88888.00 2002-09-19 11:17:48.604 262 15756.42 560.19 57307.27 88888.00 2002-09-19 11:17:49.604 262 15757.58 559.70 57308.73 88888.00 2002-09-19 11:17:50.604 262 15757.45 559.94 57308.25 88888.00 2002-09-19 11:17:51.604 262 15757.06 560.07 57307.51 88888.00 2002-09-19 11:17:52.604 262 15757.71 559.94 57308.37 88888.00 2002-09-19 11:17:53.604 262 15757.32 560.31 57307.51 88888.00 2002-09-19 11:17:54.604 262 15757.84 560.44 57307.88 88888.00 2002-09-19 11:17:55.604 262 15757.71 560.31 57308.12 88888.00 2002-09-19 11:17:56.604 262 15757.58 560.56 57307.63 88888.00 2002-09-19 11:17:57.604 262 15757.58 560.69 57308.37 88888.00 2002-09-19 11:17:58.604 262 15757.97 560.44 57308.00 88888.00 2002-09-19 11:17:59.604 262 15757.32 561.06 57307.51 88888.00 2002-09-19 11:18:00.604 262 15757.84 560.56 57308.37 88888.00 2002-09-19 11:18:01.604 262 15757.06 560.19 57308.00 88888.00 2002-09-19 11:18:02.604 262 15757.45 560.19 57308.49 88888.00 2002-09-19 11:18:03.604 262 15757.45 560.81 57308.86 88888.00 2002-09-19 11:18:04.604 262 15758.23 561.31 57308.25 88888.00 2002-09-19 11:18:05.604 262 15757.97 561.06 57309.10 88888.00 2002-09-19 11:18:06.604 262 15757.32 560.93 57307.76 88888.00 2002-09-19 11:18:07.604 262 15757.32 561.06 57308.12 88888.00 2002-09-19 11:18:08.604 262 15757.97 560.07 57308.25 88888.00 2002-09-19 11:18:09.604 262 15757.32 560.44 57308.25 88888.00 2002-09-19 11:18:10.604 262 15757.32 560.69 57308.61 88888.00 2002-09-19 11:18:11.604 262 15757.58 560.81 57308.00 88888.00 2002-09-19 11:18:12.604 262 15757.58 560.56 57308.25 88888.00 2002-09-19 11:18:13.604 262 15757.71 560.69 57308.61 88888.00 2002-09-19 11:18:14.604 262 15757.19 560.69 57308.61 88888.00 2002-09-19 11:18:15.604 262 15757.06 560.81 57308.25 88888.00 2002-09-19 11:18:16.604 262 15757.45 560.56 57308.61 88888.00 2002-09-19 11:18:17.604 262 15757.71 561.18 57308.37 88888.00 2002-09-19 11:18:18.604 262 15757.97 561.31 57308.37 88888.00 2002-09-19 11:18:19.604 262 15757.58 560.81 57307.88 88888.00 2002-09-19 11:18:20.604 262 15758.36 561.18 57307.76 88888.00 2002-09-19 11:18:21.604 262 15757.58 561.68 57307.76 88888.00 2002-09-19 11:18:22.604 262 15758.23 560.81 57308.61 88888.00 2002-09-19 11:18:23.604 262 15757.84 560.93 57308.73 88888.00 2002-09-19 11:18:24.604 262 15758.36 561.55 57308.37 88888.00 2002-09-19 11:18:25.604 262 15757.58 560.56 57308.73 88888.00 2002-09-19 11:18:26.604 262 15758.10 561.43 57308.86 88888.00 2002-09-19 11:18:27.604 262 15758.23 560.31 57308.73 88888.00 2002-09-19 11:18:28.604 262 15758.36 561.06 57308.49 88888.00 2002-09-19 11:18:29.604 262 15757.71 560.44 57308.86 88888.00 2002-09-19 11:18:30.604 262 15758.23 560.31 57308.37 88888.00 2002-09-19 11:18:31.604 262 15758.62 560.44 57308.73 88888.00 2002-09-19 11:18:32.604 262 15757.58 560.93 57308.73 88888.00 2002-09-19 11:18:33.604 262 15757.97 560.69 57308.00 88888.00 2002-09-19 11:18:34.604 262 15757.97 560.93 57308.37 88888.00 2002-09-19 11:18:35.604 262 15758.10 560.56 57308.49 88888.00 2002-09-19 11:18:36.604 262 15758.75 560.93 57308.61 88888.00 2002-09-19 11:18:37.604 262 15758.49 561.06 57309.35 88888.00 2002-09-19 11:18:38.604 262 15758.36 560.69 57309.47 88888.00 2002-09-19 11:18:39.604 262 15758.49 560.56 57308.86 88888.00 2002-09-19 11:18:40.604 262 15757.97 560.69 57308.49 88888.00 2002-09-19 11:18:41.604 262 15758.49 560.93 57308.73 88888.00 2002-09-19 11:18:42.604 262 15758.62 560.69 57308.61 88888.00 2002-09-19 11:18:43.604 262 15757.97 560.69 57308.86 88888.00 2002-09-19 11:18:44.604 262 15757.97 559.94 57309.47 88888.00 2002-09-19 11:18:45.604 262 15758.88 561.06 57309.47 88888.00 2002-09-19 11:18:46.604 262 15758.49 560.69 57308.86 88888.00 2002-09-19 11:18:47.604 262 15758.36 560.93 57308.86 88888.00 2002-09-19 11:18:48.604 262 15758.36 560.44 57308.86 88888.00 2002-09-19 11:18:49.604 262 15757.45 560.93 57308.98 88888.00 2002-09-19 11:18:50.604 262 15757.45 560.69 57308.37 88888.00 2002-09-19 11:18:51.604 262 15757.45 560.44 57309.59 88888.00 2002-09-19 11:18:52.604 262 15757.58 560.44 57308.86 88888.00 2002-09-19 11:18:53.604 262 15757.71 560.93 57308.73 88888.00 2002-09-19 11:18:54.604 262 15758.10 560.44 57308.25 88888.00 2002-09-19 11:18:55.604 262 15757.97 560.81 57308.61 88888.00 2002-09-19 11:18:56.604 262 15757.45 560.81 57308.49 88888.00 2002-09-19 11:18:57.604 262 15757.45 560.93 57309.22 88888.00 2002-09-19 11:18:58.604 262 15757.84 560.31 57308.61 88888.00 2002-09-19 11:18:59.604 262 15757.58 560.56 57309.47 88888.00 2002-09-19 11:19:00.604 262 15757.06 560.69 57308.73 88888.00 2002-09-19 11:19:01.604 262 15757.06 560.81 57308.61 88888.00 2002-09-19 11:19:02.604 262 15757.45 560.81 57308.98 88888.00 2002-09-19 11:19:03.604 262 15757.45 560.56 57309.10 88888.00 2002-09-19 11:19:04.604 262 15758.23 561.06 57308.98 88888.00 2002-09-19 11:19:05.604 262 15757.45 560.31 57308.86 88888.00 2002-09-19 11:19:06.604 262 15757.32 560.69 57309.22 88888.00 2002-09-19 11:19:07.604 262 15757.45 560.44 57309.22 88888.00 2002-09-19 11:19:08.604 262 15757.71 560.56 57309.10 88888.00 2002-09-19 11:19:09.604 262 15758.36 560.44 57308.86 88888.00 2002-09-19 11:19:10.604 262 15757.58 560.44 57308.86 88888.00 2002-09-19 11:19:11.604 262 15758.23 560.31 57309.22 88888.00 2002-09-19 11:19:12.604 262 15757.84 560.81 57309.10 88888.00 2002-09-19 11:19:13.604 262 15757.84 560.81 57309.10 88888.00 2002-09-19 11:19:14.604 262 15758.10 560.07 57309.22 88888.00 2002-09-19 11:19:15.604 262 15757.58 560.56 57309.35 88888.00 2002-09-19 11:19:16.604 262 15757.71 560.56 57308.98 88888.00 2002-09-19 11:19:17.604 262 15758.23 560.93 57308.86 88888.00 2002-09-19 11:19:18.604 262 15758.36 560.93 57309.10 88888.00 2002-09-19 11:19:19.604 262 15757.97 561.31 57309.22 88888.00 2002-09-19 11:19:20.604 262 15757.97 559.94 57308.98 88888.00 2002-09-19 11:19:21.604 262 15757.45 560.19 57309.35 88888.00 2002-09-19 11:19:22.604 262 15758.36 560.07 57309.10 88888.00 2002-09-19 11:19:23.604 262 15757.58 560.93 57309.84 88888.00 2002-09-19 11:19:24.604 262 15757.71 560.81 57309.10 88888.00 2002-09-19 11:19:25.604 262 15757.84 560.81 57309.35 88888.00 2002-09-19 11:19:26.604 262 15757.97 560.81 57309.22 88888.00 2002-09-19 11:19:27.604 262 15758.23 560.69 57308.00 88888.00 2002-09-19 11:19:28.604 262 15758.10 560.81 57309.22 88888.00 2002-09-19 11:19:29.604 262 15757.84 560.81 57309.59 88888.00 2002-09-19 11:19:30.604 262 15757.84 560.81 57308.73 88888.00 2002-09-19 11:19:31.604 262 15758.23 560.56 57309.59 88888.00 2002-09-19 11:19:32.604 262 15757.19 561.06 57309.47 88888.00 2002-09-19 11:19:33.604 262 15757.97 561.43 57308.86 88888.00 2002-09-19 11:19:34.604 262 15757.58 560.93 57308.98 88888.00 2002-09-19 11:19:35.604 262 15756.80 561.31 57309.47 88888.00 2002-09-19 11:19:36.604 262 15757.45 560.69 57309.59 88888.00 2002-09-19 11:19:37.604 262 15758.10 561.92 57308.98 88888.00 2002-09-19 11:19:38.604 262 15757.71 561.31 57308.73 88888.00 2002-09-19 11:19:39.604 262 15757.19 560.93 57309.10 88888.00 2002-09-19 11:19:40.604 262 15757.06 561.43 57308.98 88888.00 2002-09-19 11:19:41.604 262 15757.97 560.93 57309.10 88888.00 2002-09-19 11:19:42.604 262 15757.71 561.55 57309.35 88888.00 2002-09-19 11:19:43.604 262 15757.45 561.31 57309.35 88888.00 2002-09-19 11:19:44.604 262 15757.45 561.43 57308.73 88888.00 2002-09-19 11:19:45.604 262 15757.45 561.06 57309.84 88888.00 2002-09-19 11:19:46.604 262 15757.71 561.06 57309.59 88888.00 2002-09-19 11:19:47.604 262 15757.84 560.93 57309.10 88888.00 2002-09-19 11:19:48.604 262 15757.71 561.68 57309.71 88888.00 2002-09-19 11:19:49.604 262 15757.84 560.81 57309.96 88888.00 2002-09-19 11:19:50.604 262 15757.97 561.55 57309.10 88888.00 2002-09-19 11:19:51.604 262 15757.58 561.92 57309.59 88888.00 2002-09-19 11:19:52.604 262 15757.32 561.55 57309.47 88888.00 2002-09-19 11:19:53.604 262 15757.84 561.31 57309.35 88888.00 2002-09-19 11:19:54.604 262 15757.84 561.43 57310.45 88888.00 2002-09-19 11:19:55.604 262 15757.71 561.43 57310.20 88888.00 2002-09-19 11:19:56.604 262 15757.84 561.31 57309.96 88888.00 2002-09-19 11:19:57.604 262 15757.58 561.80 57310.20 88888.00 2002-09-19 11:19:58.604 262 15757.84 561.31 57309.59 88888.00 2002-09-19 11:19:59.604 262 15757.84 561.18 57309.59 88888.00 2002-09-19 11:20:00.604 262 15757.06 561.80 57309.96 88888.00 2002-09-19 11:20:01.604 262 15758.36 561.80 57309.59 88888.00 2002-09-19 11:20:02.604 262 15757.84 561.80 57309.35 88888.00 2002-09-19 11:20:03.604 262 15757.45 561.80 57309.59 88888.00 2002-09-19 11:20:04.604 262 15758.10 561.31 57309.59 88888.00 2002-09-19 11:20:05.604 262 15757.71 561.92 57309.22 88888.00 2002-09-19 11:20:06.604 262 15757.97 561.92 57310.20 88888.00 2002-09-19 11:20:07.604 262 15757.84 561.55 57309.59 88888.00 2002-09-19 11:20:08.604 262 15758.36 561.18 57309.96 88888.00 2002-09-19 11:20:09.604 262 15757.97 561.06 57309.47 88888.00 2002-09-19 11:20:10.604 262 15757.97 561.06 57309.59 88888.00 2002-09-19 11:20:11.604 262 15757.58 561.06 57309.47 88888.00 2002-09-19 11:20:12.604 262 15757.97 562.17 57310.08 88888.00 2002-09-19 11:20:13.604 262 15758.10 561.31 57309.84 88888.00 2002-09-19 11:20:14.604 262 15757.58 561.55 57309.47 88888.00 2002-09-19 11:20:15.604 262 15757.06 562.30 57309.59 88888.00 2002-09-19 11:20:16.604 262 15757.84 560.81 57310.45 88888.00 2002-09-19 11:20:17.604 262 15756.93 561.68 57309.96 88888.00 2002-09-19 11:20:18.604 262 15757.32 561.55 57309.10 88888.00 2002-09-19 11:20:19.604 262 15757.97 561.31 57309.22 88888.00 2002-09-19 11:20:20.604 262 15758.36 561.92 57309.59 88888.00 2002-09-19 11:20:21.604 262 15757.84 561.92 57310.32 88888.00 2002-09-19 11:20:22.604 262 15756.93 562.05 57310.32 88888.00 2002-09-19 11:20:23.604 262 15757.19 561.06 57309.35 88888.00 2002-09-19 11:20:24.604 262 15757.06 561.55 57309.22 88888.00 2002-09-19 11:20:25.604 262 15757.45 561.68 57310.08 88888.00 2002-09-19 11:20:26.604 262 15757.58 561.55 57310.08 88888.00 2002-09-19 11:20:27.604 262 15757.58 561.31 57310.08 88888.00 2002-09-19 11:20:28.604 262 15757.19 561.68 57310.20 88888.00 2002-09-19 11:20:29.604 262 15756.80 561.18 57309.35 88888.00 2002-09-19 11:20:30.604 262 15757.71 561.31 57310.32 88888.00 2002-09-19 11:20:31.604 262 15757.32 561.92 57309.59 88888.00 2002-09-19 11:20:32.604 262 15757.06 561.06 57310.08 88888.00 2002-09-19 11:20:33.604 262 15756.80 561.31 57309.59 88888.00 2002-09-19 11:20:34.604 262 15757.58 561.06 57309.59 88888.00 2002-09-19 11:20:35.604 262 15757.58 561.43 57309.96 88888.00 2002-09-19 11:20:36.604 262 15756.93 561.68 57309.47 88888.00 2002-09-19 11:20:37.604 262 15757.58 561.31 57309.59 88888.00 2002-09-19 11:20:38.604 262 15757.06 561.55 57309.59 88888.00 2002-09-19 11:20:39.604 262 15757.84 561.55 57309.22 88888.00 2002-09-19 11:20:40.604 262 15756.80 561.43 57310.20 88888.00 2002-09-19 11:20:41.604 262 15756.80 561.92 57310.20 88888.00 2002-09-19 11:20:42.604 262 15756.54 560.69 57309.71 88888.00 2002-09-19 11:20:43.604 262 15757.06 561.43 57309.96 88888.00 2002-09-19 11:20:44.604 262 15756.93 560.69 57309.35 88888.00 2002-09-19 11:20:45.604 262 15757.45 561.80 57309.71 88888.00 2002-09-19 11:20:46.604 262 15756.93 561.80 57309.47 88888.00 2002-09-19 11:20:47.604 262 15757.32 561.55 57309.84 88888.00 2002-09-19 11:20:48.604 262 15756.80 561.43 57310.32 88888.00 2002-09-19 11:20:49.604 262 15756.54 561.92 57309.47 88888.00 2002-09-19 11:20:50.604 262 15756.42 561.68 57310.20 88888.00 2002-09-19 11:20:51.604 262 15756.29 561.43 57309.59 88888.00 2002-09-19 11:20:52.604 262 15756.29 561.55 57310.20 88888.00 2002-09-19 11:20:53.604 262 15757.06 561.92 57309.47 88888.00 2002-09-19 11:20:54.604 262 15756.93 561.18 57309.84 88888.00 2002-09-19 11:20:55.604 262 15756.42 562.17 57309.35 88888.00 2002-09-19 11:20:56.604 262 15756.93 561.55 57310.08 88888.00 2002-09-19 11:20:57.604 262 15756.67 561.80 57309.71 88888.00 2002-09-19 11:20:58.604 262 15756.03 562.30 57310.08 88888.00 2002-09-19 11:20:59.604 262 15756.03 561.92 57309.35 88888.00 2002-09-19 11:21:00.604 262 15756.93 561.80 57309.47 88888.00 2002-09-19 11:21:01.604 262 15756.42 561.06 57309.10 88888.00 2002-09-19 11:21:02.604 262 15756.80 562.05 57309.22 88888.00 2002-09-19 11:21:03.604 262 15757.06 562.17 57309.10 88888.00 2002-09-19 11:21:04.604 262 15756.29 561.31 57309.10 88888.00 2002-09-19 11:21:05.604 262 15756.42 561.92 57309.59 88888.00 2002-09-19 11:21:06.604 262 15756.42 561.43 57309.84 88888.00 2002-09-19 11:21:07.604 262 15756.29 561.92 57309.47 88888.00 2002-09-19 11:21:08.604 262 15756.93 562.54 57309.71 88888.00 2002-09-19 11:21:09.604 262 15755.90 562.05 57309.35 88888.00 2002-09-19 11:21:10.604 262 15756.42 561.55 57309.47 88888.00 2002-09-19 11:21:11.604 262 15756.54 562.05 57309.47 88888.00 2002-09-19 11:21:12.604 262 15756.03 562.92 57309.71 88888.00 2002-09-19 11:21:13.604 262 15756.29 562.79 57309.59 88888.00 2002-09-19 11:21:14.604 262 15756.54 562.54 57309.96 88888.00 2002-09-19 11:21:15.604 262 15756.42 562.05 57309.47 88888.00 2002-09-19 11:21:16.604 262 15756.42 562.05 57309.71 88888.00 2002-09-19 11:21:17.604 262 15755.90 562.05 57309.59 88888.00 2002-09-19 11:21:18.604 262 15756.42 561.31 57309.96 88888.00 2002-09-19 11:21:19.604 262 15755.90 561.92 57309.71 88888.00 2002-09-19 11:21:20.604 262 15756.03 562.30 57309.71 88888.00 2002-09-19 11:21:21.604 262 15756.29 561.80 57309.59 88888.00 2002-09-19 11:21:22.604 262 15756.03 562.42 57309.35 88888.00 2002-09-19 11:21:23.604 262 15756.42 561.68 57309.59 88888.00 2002-09-19 11:21:24.604 262 15756.16 562.67 57309.59 88888.00 2002-09-19 11:21:25.604 262 15756.67 562.05 57309.96 88888.00 2002-09-19 11:21:26.604 262 15756.93 562.30 57309.47 88888.00 2002-09-19 11:21:27.604 262 15756.42 561.80 57309.59 88888.00 2002-09-19 11:21:28.604 262 15756.93 561.92 57309.59 88888.00 2002-09-19 11:21:29.604 262 15756.42 562.79 57309.96 88888.00 2002-09-19 11:21:30.603 262 15756.54 562.05 57309.71 88888.00 2002-09-19 11:21:31.603 262 15756.54 562.42 57309.35 88888.00 2002-09-19 11:21:32.603 262 15756.54 562.17 57309.35 88888.00 2002-09-19 11:21:33.603 262 15756.03 561.80 57310.08 88888.00 2002-09-19 11:21:34.603 262 15756.54 562.17 57309.47 88888.00 2002-09-19 11:21:35.603 262 15755.90 562.67 57309.22 88888.00 2002-09-19 11:21:36.603 262 15756.16 562.05 57309.59 88888.00 2002-09-19 11:21:37.603 262 15756.16 562.42 57309.59 88888.00 2002-09-19 11:21:38.603 262 15756.29 562.42 57309.96 88888.00 2002-09-19 11:21:39.603 262 15756.16 562.05 57309.59 88888.00 2002-09-19 11:21:40.603 262 15755.63 562.67 57309.71 88888.00 2002-09-19 11:21:41.603 262 15756.54 562.05 57309.71 88888.00 2002-09-19 11:21:42.603 262 15757.45 562.30 57309.71 88888.00 2002-09-19 11:21:43.603 262 15756.54 562.79 57309.84 88888.00 2002-09-19 11:21:44.603 262 15756.80 562.17 57309.35 88888.00 2002-09-19 11:21:45.603 262 15756.67 562.30 57310.08 88888.00 2002-09-19 11:21:46.603 262 15756.54 561.92 57309.96 88888.00 2002-09-19 11:21:47.603 262 15756.29 562.67 57310.32 88888.00 2002-09-19 11:21:48.603 262 15756.29 561.80 57309.96 88888.00 2002-09-19 11:21:49.603 262 15756.67 562.17 57309.84 88888.00 2002-09-19 11:21:50.603 262 15756.54 561.43 57309.59 88888.00 2002-09-19 11:21:51.603 262 15756.80 562.42 57309.84 88888.00 2002-09-19 11:21:52.603 262 15756.93 562.17 57310.69 88888.00 2002-09-19 11:21:53.603 262 15756.42 561.92 57309.71 88888.00 2002-09-19 11:21:54.603 262 15757.19 562.05 57310.32 88888.00 2002-09-19 11:21:55.603 262 15756.93 562.05 57310.08 88888.00 2002-09-19 11:21:56.603 262 15756.80 561.31 57309.35 88888.00 2002-09-19 11:21:57.603 262 15756.16 562.30 57309.71 88888.00 2002-09-19 11:21:58.603 262 15756.16 562.30 57309.47 88888.00 2002-09-19 11:21:59.603 262 15756.16 562.17 57309.84 88888.00 2002-09-19 11:22:00.603 262 15756.42 562.05 57309.35 88888.00 2002-09-19 11:22:01.603 262 15756.29 562.30 57309.59 88888.00 2002-09-19 11:22:02.603 262 15756.03 562.05 57310.32 88888.00 2002-09-19 11:22:03.603 262 15756.54 561.80 57309.22 88888.00 2002-09-19 11:22:04.603 262 15756.42 561.92 57310.20 88888.00 2002-09-19 11:22:05.603 262 15755.90 562.30 57309.59 88888.00 2002-09-19 11:22:06.603 262 15756.16 562.17 57310.32 88888.00 2002-09-19 11:22:07.603 262 15755.76 562.79 57309.59 88888.00 2002-09-19 11:22:08.603 262 15756.42 561.92 57309.35 88888.00 2002-09-19 11:22:09.603 262 15756.16 562.30 57309.71 88888.00 2002-09-19 11:22:10.603 262 15755.63 561.92 57310.20 88888.00 2002-09-19 11:22:11.603 262 15755.90 562.05 57309.96 88888.00 2002-09-19 11:22:12.603 262 15756.03 561.92 57309.96 88888.00 2002-09-19 11:22:13.603 262 15756.29 562.30 57309.84 88888.00 2002-09-19 11:22:14.603 262 15756.03 562.42 57309.71 88888.00 2002-09-19 11:22:15.603 262 15756.42 562.30 57309.22 88888.00 2002-09-19 11:22:16.603 262 15755.25 562.17 57309.10 88888.00 2002-09-19 11:22:17.603 262 15755.38 562.05 57309.71 88888.00 2002-09-19 11:22:18.603 262 15755.63 561.68 57309.71 88888.00 2002-09-19 11:22:19.603 262 15755.50 561.92 57309.84 88888.00 2002-09-19 11:22:20.603 262 15755.76 561.80 57309.71 88888.00 2002-09-19 11:22:21.603 262 15755.12 562.05 57309.96 88888.00 2002-09-19 11:22:22.603 262 15755.76 563.04 57309.47 88888.00 2002-09-19 11:22:23.603 262 15755.50 562.54 57309.59 88888.00 2002-09-19 11:22:24.603 262 15755.38 561.80 57309.84 88888.00 2002-09-19 11:22:25.603 262 15755.63 562.30 57309.47 88888.00 2002-09-19 11:22:26.603 262 15755.76 562.05 57310.20 88888.00 2002-09-19 11:22:27.603 262 15754.99 562.54 57309.22 88888.00 2002-09-19 11:22:28.603 262 15755.25 562.30 57309.22 88888.00 2002-09-19 11:22:29.603 262 15755.63 561.92 57309.47 88888.00 2002-09-19 11:22:30.603 262 15755.12 561.92 57309.22 88888.00 2002-09-19 11:22:31.603 262 15755.38 561.92 57309.71 88888.00 2002-09-19 11:22:32.603 262 15755.38 562.30 57309.35 88888.00 2002-09-19 11:22:33.603 262 15754.99 561.80 57309.71 88888.00 2002-09-19 11:22:34.603 262 15755.25 562.54 57310.08 88888.00 2002-09-19 11:22:35.603 262 15754.47 562.30 57309.22 88888.00 2002-09-19 11:22:36.603 262 15754.99 562.54 57309.59 88888.00 2002-09-19 11:22:37.603 262 15755.12 562.30 57309.71 88888.00 2002-09-19 11:22:38.603 262 15755.12 563.29 57309.84 88888.00 2002-09-19 11:22:39.603 262 15754.86 562.17 57309.22 88888.00 2002-09-19 11:22:40.603 262 15754.60 562.92 57309.35 88888.00 2002-09-19 11:22:41.603 262 15754.60 562.54 57309.71 88888.00 2002-09-19 11:22:42.603 262 15754.60 561.92 57308.98 88888.00 2002-09-19 11:22:43.603 262 15754.73 562.17 57309.96 88888.00 2002-09-19 11:22:44.603 262 15755.63 561.92 57308.98 88888.00 2002-09-19 11:22:45.603 262 15754.86 562.92 57309.59 88888.00 2002-09-19 11:22:46.603 262 15754.60 562.54 57309.10 88888.00 2002-09-19 11:22:47.603 262 15754.34 562.92 57309.84 88888.00 2002-09-19 11:22:48.603 262 15754.34 562.67 57308.61 88888.00 2002-09-19 11:22:49.603 262 15754.60 562.54 57309.22 88888.00 2002-09-19 11:22:50.603 262 15754.34 562.42 57309.84 88888.00 2002-09-19 11:22:51.603 262 15754.34 562.79 57309.84 88888.00 2002-09-19 11:22:52.603 262 15754.34 562.54 57309.71 88888.00 2002-09-19 11:22:53.603 262 15754.34 562.54 57310.08 88888.00 2002-09-19 11:22:54.603 262 15754.21 562.92 57309.71 88888.00 2002-09-19 11:22:55.603 262 15754.47 562.05 57309.35 88888.00 2002-09-19 11:22:56.603 262 15754.73 562.42 57309.35 88888.00 2002-09-19 11:22:57.603 262 15754.99 562.92 57309.47 88888.00 2002-09-19 11:22:58.603 262 15754.60 562.92 57309.71 88888.00 2002-09-19 11:22:59.603 262 15754.60 562.54 57309.35 88888.00 2002-09-19 11:23:00.603 262 15754.99 562.67 57308.73 88888.00 2002-09-19 11:23:01.603 262 15754.08 562.17 57309.10 88888.00 2002-09-19 11:23:02.603 262 15754.08 562.54 57309.22 88888.00 2002-09-19 11:23:03.603 262 15754.99 562.42 57308.73 88888.00 2002-09-19 11:23:04.603 262 15754.86 562.67 57309.35 88888.00 2002-09-19 11:23:05.603 262 15755.25 563.29 57309.47 88888.00 2002-09-19 11:23:06.603 262 15754.73 562.17 57309.84 88888.00 2002-09-19 11:23:07.603 262 15754.47 562.42 57308.86 88888.00 2002-09-19 11:23:08.603 262 15753.82 562.67 57309.59 88888.00 2002-09-19 11:23:09.603 262 15754.47 562.54 57308.86 88888.00 2002-09-19 11:23:10.603 262 15753.95 562.42 57309.59 88888.00 2002-09-19 11:23:11.603 262 15754.34 562.42 57309.59 88888.00 2002-09-19 11:23:12.603 262 15754.73 562.17 57309.22 88888.00 2002-09-19 11:23:13.603 262 15754.47 563.04 57309.35 88888.00 2002-09-19 11:23:14.603 262 15754.08 562.42 57309.59 88888.00 2002-09-19 11:23:15.603 262 15754.08 562.05 57308.73 88888.00 2002-09-19 11:23:16.603 262 15754.21 562.67 57308.37 88888.00 2002-09-19 11:23:17.603 262 15754.21 562.79 57308.86 88888.00 2002-09-19 11:23:18.603 262 15753.82 562.67 57309.22 88888.00 2002-09-19 11:23:19.603 262 15754.34 562.54 57309.10 88888.00 2002-09-19 11:23:20.603 262 15753.95 563.04 57308.73 88888.00 2002-09-19 11:23:21.603 262 15754.34 562.92 57308.98 88888.00 2002-09-19 11:23:22.603 262 15754.08 563.53 57308.73 88888.00 2002-09-19 11:23:23.603 262 15754.08 562.92 57308.98 88888.00 2002-09-19 11:23:24.603 262 15754.08 562.92 57309.47 88888.00 2002-09-19 11:23:25.603 262 15754.21 562.67 57308.98 88888.00 2002-09-19 11:23:26.603 262 15753.82 563.41 57309.22 88888.00 2002-09-19 11:23:27.603 262 15754.34 563.66 57309.47 88888.00 2002-09-19 11:23:28.603 262 15753.43 563.16 57309.47 88888.00 2002-09-19 11:23:29.603 262 15753.69 563.16 57309.22 88888.00 2002-09-19 11:23:30.603 262 15753.95 563.66 57309.22 88888.00 2002-09-19 11:23:31.603 262 15754.21 563.29 57309.47 88888.00 2002-09-19 11:23:32.603 262 15754.34 563.66 57308.98 88888.00 2002-09-19 11:23:33.603 262 15754.60 563.29 57308.61 88888.00 2002-09-19 11:23:34.603 262 15754.47 563.78 57309.35 88888.00 2002-09-19 11:23:35.603 262 15754.47 562.67 57309.35 88888.00 2002-09-19 11:23:36.603 262 15754.73 563.41 57309.10 88888.00 2002-09-19 11:23:37.603 262 15754.60 563.16 57309.47 88888.00 2002-09-19 11:23:38.603 262 15754.21 562.17 57308.86 88888.00 2002-09-19 11:23:39.603 262 15754.21 563.53 57309.47 88888.00 2002-09-19 11:23:40.603 262 15754.21 563.78 57309.22 88888.00 2002-09-19 11:23:41.603 262 15754.73 563.04 57309.22 88888.00 2002-09-19 11:23:42.603 262 15755.25 563.41 57308.86 88888.00 2002-09-19 11:23:43.603 262 15753.95 563.16 57309.10 88888.00 2002-09-19 11:23:44.603 262 15754.34 563.91 57308.86 88888.00 2002-09-19 11:23:45.603 262 15754.99 563.78 57309.59 88888.00 2002-09-19 11:23:46.603 262 15754.73 563.16 57308.61 88888.00 2002-09-19 11:23:47.603 262 15753.82 563.41 57308.98 88888.00 2002-09-19 11:23:48.603 262 15754.60 564.03 57309.10 88888.00 2002-09-19 11:23:49.603 262 15754.08 563.66 57309.47 88888.00 2002-09-19 11:23:50.603 262 15754.21 563.91 57309.10 88888.00 2002-09-19 11:23:51.603 262 15755.12 563.29 57308.86 88888.00 2002-09-19 11:23:52.603 262 15754.08 563.29 57309.22 88888.00 2002-09-19 11:23:53.603 262 15754.34 563.78 57308.86 88888.00 2002-09-19 11:23:54.603 262 15754.21 563.53 57309.71 88888.00 2002-09-19 11:23:55.603 262 15754.60 563.53 57309.10 88888.00 2002-09-19 11:23:56.603 262 15754.73 563.91 57308.86 88888.00 2002-09-19 11:23:57.603 262 15753.95 564.03 57308.61 88888.00 2002-09-19 11:23:58.603 262 15754.73 564.28 57309.10 88888.00 2002-09-19 11:23:59.603 262 15754.34 564.03 57309.10 88888.00 2002-09-19 11:24:00.603 262 15754.60 563.66 57308.98 88888.00 2002-09-19 11:24:01.603 262 15754.73 564.28 57309.84 88888.00 2002-09-19 11:24:02.603 262 15754.34 563.53 57308.37 88888.00 2002-09-19 11:24:03.603 262 15754.08 564.53 57308.73 88888.00 2002-09-19 11:24:04.603 262 15754.47 564.03 57308.98 88888.00 2002-09-19 11:24:05.603 262 15754.86 564.03 57308.86 88888.00 2002-09-19 11:24:06.603 262 15754.60 564.28 57309.22 88888.00 2002-09-19 11:24:07.603 262 15754.34 564.03 57308.98 88888.00 2002-09-19 11:24:08.603 262 15754.99 563.29 57308.86 88888.00 2002-09-19 11:24:09.603 262 15754.34 564.03 57308.61 88888.00 2002-09-19 11:24:10.603 262 15754.08 564.15 57309.10 88888.00 2002-09-19 11:24:11.603 262 15754.08 563.91 57308.49 88888.00 2002-09-19 11:24:12.603 262 15754.86 563.04 57309.22 88888.00 2002-09-19 11:24:13.603 262 15755.25 563.53 57308.37 88888.00 2002-09-19 11:24:14.603 262 15754.86 563.66 57309.10 88888.00 2002-09-19 11:24:15.603 262 15755.12 563.91 57308.98 88888.00 2002-09-19 11:24:16.603 262 15754.47 563.66 57309.10 88888.00 2002-09-19 11:24:17.603 262 15754.86 564.28 57308.86 88888.00 2002-09-19 11:24:18.603 262 15754.99 563.41 57308.86 88888.00 2002-09-19 11:24:19.603 262 15754.86 564.28 57308.98 88888.00 2002-09-19 11:24:20.603 262 15754.60 563.91 57309.35 88888.00 2002-09-19 11:24:21.603 262 15754.73 564.40 57308.98 88888.00 2002-09-19 11:24:22.603 262 15754.73 564.40 57309.35 88888.00 2002-09-19 11:24:23.603 262 15754.47 564.53 57309.35 88888.00 2002-09-19 11:24:24.603 262 15754.86 564.28 57309.10 88888.00 2002-09-19 11:24:25.603 262 15754.99 564.28 57309.10 88888.00 2002-09-19 11:24:26.603 262 15754.21 564.53 57308.61 88888.00 2002-09-19 11:24:27.603 262 15754.86 564.40 57308.73 88888.00 2002-09-19 11:24:28.603 262 15754.21 564.65 57309.10 88888.00 2002-09-19 11:24:29.603 262 15754.73 564.40 57309.22 88888.00 2002-09-19 11:24:30.603 262 15755.38 564.65 57309.10 88888.00 2002-09-19 11:24:31.603 262 15754.86 564.03 57309.10 88888.00 2002-09-19 11:24:32.603 262 15755.25 564.40 57309.96 88888.00 2002-09-19 11:24:33.603 262 15754.86 564.90 57308.98 88888.00 2002-09-19 11:24:34.603 262 15754.73 564.53 57308.86 88888.00 2002-09-19 11:24:35.603 262 15754.73 564.77 57308.98 88888.00 2002-09-19 11:24:36.603 262 15754.73 564.65 57308.98 88888.00 2002-09-19 11:24:37.603 262 15754.73 563.78 57309.10 88888.00 2002-09-19 11:24:38.603 262 15755.25 564.65 57309.10 88888.00 2002-09-19 11:24:39.603 262 15754.73 565.02 57309.10 88888.00 2002-09-19 11:24:40.603 262 15754.99 565.27 57308.98 88888.00 2002-09-19 11:24:41.603 262 15755.38 564.90 57308.98 88888.00 2002-09-19 11:24:42.603 262 15755.38 564.53 57309.35 88888.00 2002-09-19 11:24:43.603 262 15755.63 565.27 57309.71 88888.00 2002-09-19 11:24:44.603 262 15756.42 565.02 57309.10 88888.00 2002-09-19 11:24:45.603 262 15755.63 564.90 57309.10 88888.00 2002-09-19 11:24:46.603 262 15755.50 565.27 57309.47 88888.00 2002-09-19 11:24:47.603 262 15756.54 565.02 57308.49 88888.00 2002-09-19 11:24:48.603 262 15755.63 565.02 57309.10 88888.00 2002-09-19 11:24:49.603 262 15755.90 565.76 57309.22 88888.00 2002-09-19 11:24:50.603 262 15755.12 565.02 57308.49 88888.00 2002-09-19 11:24:51.603 262 15755.50 565.52 57309.71 88888.00 2002-09-19 11:24:52.603 262 15754.86 565.64 57309.47 88888.00 2002-09-19 11:24:53.603 262 15754.99 564.77 57309.47 88888.00 2002-09-19 11:24:54.603 262 15755.25 565.27 57309.22 88888.00 2002-09-19 11:24:55.603 262 15755.12 565.14 57309.35 88888.00 2002-09-19 11:24:56.603 262 15755.50 565.52 57309.10 88888.00 2002-09-19 11:24:57.603 262 15755.38 565.76 57309.10 88888.00 2002-09-19 11:24:58.603 262 15755.38 565.39 57309.47 88888.00 2002-09-19 11:24:59.603 262 15755.25 565.39 57309.47 88888.00 2002-09-19 11:25:00.603 262 15755.76 565.52 57309.35 88888.00 2002-09-19 11:25:01.603 262 15754.86 565.27 57309.47 88888.00 2002-09-19 11:25:02.603 262 15754.73 565.52 57309.10 88888.00 2002-09-19 11:25:03.603 262 15755.50 565.64 57308.98 88888.00 2002-09-19 11:25:04.603 262 15755.25 565.76 57309.35 88888.00 2002-09-19 11:25:05.603 262 15755.12 565.64 57308.86 88888.00 2002-09-19 11:25:06.603 262 15755.25 565.27 57308.86 88888.00 2002-09-19 11:25:07.603 262 15755.50 564.77 57309.59 88888.00 2002-09-19 11:25:08.603 262 15755.50 565.76 57309.59 88888.00 2002-09-19 11:25:09.603 262 15755.76 565.14 57308.61 88888.00 2002-09-19 11:25:10.603 262 15755.50 565.39 57309.71 88888.00 2002-09-19 11:25:11.603 262 15755.76 565.27 57309.47 88888.00 2002-09-19 11:25:12.603 262 15755.76 564.90 57308.86 88888.00 2002-09-19 11:25:13.603 262 15755.50 565.14 57309.35 88888.00 2002-09-19 11:25:14.603 262 15754.86 565.14 57309.71 88888.00 2002-09-19 11:25:15.603 262 15755.50 564.77 57309.59 88888.00 2002-09-19 11:25:16.603 262 15755.12 565.39 57309.59 88888.00 2002-09-19 11:25:17.603 262 15755.38 565.14 57309.59 88888.00 2002-09-19 11:25:18.603 262 15756.54 565.52 57309.96 88888.00 2002-09-19 11:25:19.603 262 15755.76 564.90 57309.59 88888.00 2002-09-19 11:25:20.603 262 15755.50 565.02 57309.35 88888.00 2002-09-19 11:25:21.603 262 15755.63 565.27 57309.71 88888.00 2002-09-19 11:25:22.603 262 15755.63 565.39 57309.10 88888.00 2002-09-19 11:25:23.603 262 15755.90 565.39 57308.98 88888.00 2002-09-19 11:25:24.603 262 15755.38 564.90 57309.59 88888.00 2002-09-19 11:25:25.603 262 15756.16 565.14 57309.10 88888.00 2002-09-19 11:25:26.603 262 15756.03 565.39 57309.35 88888.00 2002-09-19 11:25:27.603 262 15755.76 565.02 57309.35 88888.00 2002-09-19 11:25:28.603 262 15755.25 565.27 57309.47 88888.00 2002-09-19 11:25:29.603 262 15755.38 565.64 57309.59 88888.00 2002-09-19 11:25:30.603 262 15755.50 565.64 57309.84 88888.00 2002-09-19 11:25:31.603 262 15755.50 565.39 57309.10 88888.00 2002-09-19 11:25:32.603 262 15755.50 564.65 57309.10 88888.00 2002-09-19 11:25:33.603 262 15755.90 565.27 57309.47 88888.00 2002-09-19 11:25:34.603 262 15755.50 564.90 57309.84 88888.00 2002-09-19 11:25:35.603 262 15755.25 564.90 57309.84 88888.00 2002-09-19 11:25:36.603 262 15755.38 566.01 57309.47 88888.00 2002-09-19 11:25:37.603 262 15755.38 565.64 57309.84 88888.00 2002-09-19 11:25:38.603 262 15754.99 565.27 57309.22 88888.00 2002-09-19 11:25:39.603 262 15755.76 565.14 57309.35 88888.00 2002-09-19 11:25:40.603 262 15755.63 565.39 57309.47 88888.00 2002-09-19 11:25:41.603 262 15756.54 565.76 57309.47 88888.00 2002-09-19 11:25:42.603 262 15755.38 565.27 57309.47 88888.00 2002-09-19 11:25:43.603 262 15755.76 565.14 57309.59 88888.00 2002-09-19 11:25:44.603 262 15756.03 565.02 57309.59 88888.00 2002-09-19 11:25:45.603 262 15755.63 564.53 57309.47 88888.00 2002-09-19 11:25:46.603 262 15755.25 565.27 57309.71 88888.00 2002-09-19 11:25:47.603 262 15755.63 565.39 57309.59 88888.00 2002-09-19 11:25:48.603 262 15755.38 564.90 57309.47 88888.00 2002-09-19 11:25:49.603 262 15755.90 565.39 57309.59 88888.00 2002-09-19 11:25:50.603 262 15755.76 565.02 57309.22 88888.00 2002-09-19 11:25:51.603 262 15756.16 565.02 57309.84 88888.00 2002-09-19 11:25:52.603 262 15755.50 566.14 57309.47 88888.00 2002-09-19 11:25:53.603 262 15757.06 565.27 57309.84 88888.00 2002-09-19 11:25:54.603 262 15756.29 565.52 57310.57 88888.00 2002-09-19 11:25:55.603 262 15756.03 565.39 57309.59 88888.00 2002-09-19 11:25:56.603 262 15755.90 564.90 57309.71 88888.00 2002-09-19 11:25:57.603 262 15755.76 565.02 57309.22 88888.00 2002-09-19 11:25:58.603 262 15755.90 564.90 57310.20 88888.00 2002-09-19 11:25:59.603 262 15756.80 565.27 57309.47 88888.00 2002-09-19 11:26:00.603 262 15756.67 564.28 57309.47 88888.00 2002-09-19 11:26:01.603 262 15756.03 565.27 57309.71 88888.00 2002-09-19 11:26:02.603 262 15757.06 564.77 57309.84 88888.00 2002-09-19 11:26:03.603 262 15756.80 565.39 57309.84 88888.00 2002-09-19 11:26:04.603 262 15756.67 564.90 57310.32 88888.00 2002-09-19 11:26:05.603 262 15756.16 565.02 57310.08 88888.00 2002-09-19 11:26:06.603 262 15756.03 565.39 57309.59 88888.00 2002-09-19 11:26:07.603 262 15756.67 564.65 57309.71 88888.00 2002-09-19 11:26:08.603 262 15756.16 564.65 57309.35 88888.00 2002-09-19 11:26:09.603 262 15756.80 564.77 57309.71 88888.00 2002-09-19 11:26:10.603 262 15756.42 563.91 57308.98 88888.00 2002-09-19 11:26:11.603 262 15756.54 565.14 57309.84 88888.00 2002-09-19 11:26:12.603 262 15757.06 564.77 57309.59 88888.00 2002-09-19 11:26:13.603 262 15756.29 565.39 57309.71 88888.00 2002-09-19 11:26:14.603 262 15756.29 564.65 57309.84 88888.00 2002-09-19 11:26:15.603 262 15756.03 564.65 57309.96 88888.00 2002-09-19 11:26:16.603 262 15756.42 565.14 57309.10 88888.00 2002-09-19 11:26:17.603 262 15755.50 564.90 57310.20 88888.00 2002-09-19 11:26:18.603 262 15755.63 565.02 57310.32 88888.00 2002-09-19 11:26:19.603 262 15756.03 564.53 57310.32 88888.00 2002-09-19 11:26:20.603 262 15756.03 564.40 57309.10 88888.00 2002-09-19 11:26:21.603 262 15756.54 565.02 57309.71 88888.00 2002-09-19 11:26:22.603 262 15756.03 564.28 57310.32 88888.00 2002-09-19 11:26:23.603 262 15756.16 565.89 57309.71 88888.00 2002-09-19 11:26:24.603 262 15756.29 564.53 57309.96 88888.00 2002-09-19 11:26:25.603 262 15756.16 564.15 57309.59 88888.00 2002-09-19 11:26:26.603 262 15755.25 564.65 57309.22 88888.00 2002-09-19 11:26:27.603 262 15756.03 564.65 57309.22 88888.00 2002-09-19 11:26:28.603 262 15755.76 564.15 57309.96 88888.00 2002-09-19 11:26:29.603 262 15755.63 564.40 57309.71 88888.00 2002-09-19 11:26:30.603 262 15756.16 564.90 57309.84 88888.00 2002-09-19 11:26:31.603 262 15755.25 564.53 57309.59 88888.00 2002-09-19 11:26:32.603 262 15755.90 564.77 57310.20 88888.00 2002-09-19 11:26:33.603 262 15756.29 565.39 57308.98 88888.00 2002-09-19 11:26:34.603 262 15755.50 564.53 57309.84 88888.00 2002-09-19 11:26:35.603 262 15754.99 565.27 57309.96 88888.00 2002-09-19 11:26:36.603 262 15756.16 565.14 57309.96 88888.00 2002-09-19 11:26:37.603 262 15755.25 565.52 57308.98 88888.00 2002-09-19 11:26:38.603 262 15756.03 564.65 57309.71 88888.00 2002-09-19 11:26:39.603 262 15756.42 565.14 57309.47 88888.00 2002-09-19 11:26:40.603 262 15755.90 564.65 57308.73 88888.00 2002-09-19 11:26:41.603 262 15756.29 564.65 57309.22 88888.00 2002-09-19 11:26:42.603 262 15755.63 564.53 57309.47 88888.00 2002-09-19 11:26:43.603 262 15756.03 565.39 57309.22 88888.00 2002-09-19 11:26:44.603 262 15756.54 564.53 57309.59 88888.00 2002-09-19 11:26:45.603 262 15756.29 564.65 57309.10 88888.00 2002-09-19 11:26:46.603 262 15756.42 564.53 57309.35 88888.00 2002-09-19 11:26:47.603 262 15756.42 564.65 57308.61 88888.00 2002-09-19 11:26:48.603 262 15756.29 565.02 57309.59 88888.00 2002-09-19 11:26:49.603 262 15755.90 564.77 57309.35 88888.00 2002-09-19 11:26:50.603 262 15756.42 565.02 57309.35 88888.00 2002-09-19 11:26:51.603 262 15756.16 565.14 57309.59 88888.00 2002-09-19 11:26:52.603 262 15756.03 564.77 57309.35 88888.00 2002-09-19 11:26:53.603 262 15756.54 565.27 57309.47 88888.00 2002-09-19 11:26:54.603 262 15756.42 565.27 57309.47 88888.00 2002-09-19 11:26:55.603 262 15756.16 563.78 57308.98 88888.00 2002-09-19 11:26:56.603 262 15756.16 564.77 57309.35 88888.00 2002-09-19 11:26:57.603 262 15756.03 564.77 57308.61 88888.00 2002-09-19 11:26:58.603 262 15756.03 564.03 57309.71 88888.00 2002-09-19 11:26:59.603 262 15756.54 564.65 57309.47 88888.00 2002-09-19 11:27:00.603 262 15756.67 564.28 57309.71 88888.00 2002-09-19 11:27:01.603 262 15757.06 563.91 57308.98 88888.00 2002-09-19 11:27:02.603 262 15757.19 564.77 57310.20 88888.00 2002-09-19 11:27:03.603 262 15756.67 564.90 57308.86 88888.00 2002-09-19 11:27:04.603 262 15757.06 564.40 57309.59 88888.00 2002-09-19 11:27:05.603 262 15757.32 564.40 57309.96 88888.00 2002-09-19 11:27:06.603 262 15756.80 564.28 57309.22 88888.00 2002-09-19 11:27:07.603 262 15757.32 563.78 57309.47 88888.00 2002-09-19 11:27:08.603 262 15757.19 564.90 57308.86 88888.00 2002-09-19 11:27:09.603 262 15756.93 564.40 57309.10 88888.00 2002-09-19 11:27:10.603 262 15757.45 565.02 57309.47 88888.00 2002-09-19 11:27:11.603 262 15757.32 564.15 57309.47 88888.00 2002-09-19 11:27:12.603 262 15757.71 564.65 57309.35 88888.00 2002-09-19 11:27:13.603 262 15756.93 564.65 57309.59 88888.00 2002-09-19 11:27:14.603 262 15757.32 564.53 57309.71 88888.00 2002-09-19 11:27:15.603 262 15757.06 564.90 57309.71 88888.00 2002-09-19 11:27:16.603 262 15757.45 565.02 57309.47 88888.00 2002-09-19 11:27:17.603 262 15757.06 565.02 57309.47 88888.00 2002-09-19 11:27:18.603 262 15756.80 564.15 57309.71 88888.00 2002-09-19 11:27:19.603 262 15757.32 564.40 57309.71 88888.00 2002-09-19 11:27:20.603 262 15756.29 564.40 57309.84 88888.00 2002-09-19 11:27:21.603 262 15756.42 564.90 57309.47 88888.00 2002-09-19 11:27:22.603 262 15757.06 564.65 57309.35 88888.00 2002-09-19 11:27:23.603 262 15755.90 564.65 57309.71 88888.00 2002-09-19 11:27:24.603 262 15755.90 565.02 57309.22 88888.00 2002-09-19 11:27:25.603 262 15757.19 564.90 57309.59 88888.00 2002-09-19 11:27:26.603 262 15756.80 564.90 57309.10 88888.00 2002-09-19 11:27:27.603 262 15756.29 565.02 57308.86 88888.00 2002-09-19 11:27:28.603 262 15756.80 565.14 57309.22 88888.00 2002-09-19 11:27:29.603 262 15756.42 565.52 57309.10 88888.00 2002-09-19 11:27:30.603 262 15756.16 565.27 57309.22 88888.00 2002-09-19 11:27:31.603 262 15756.54 564.77 57309.59 88888.00 2002-09-19 11:27:32.603 262 15755.50 565.14 57309.84 88888.00 2002-09-19 11:27:33.603 262 15756.80 564.65 57309.47 88888.00 2002-09-19 11:27:34.603 262 15756.54 565.27 57308.98 88888.00 2002-09-19 11:27:35.603 262 15756.42 565.39 57309.59 88888.00 2002-09-19 11:27:36.603 262 15756.42 564.53 57309.59 88888.00 2002-09-19 11:27:37.603 262 15756.54 564.40 57309.10 88888.00 2002-09-19 11:27:38.603 262 15756.42 564.65 57309.59 88888.00 2002-09-19 11:27:39.603 262 15757.32 564.40 57308.98 88888.00 2002-09-19 11:27:40.603 262 15756.67 564.65 57309.22 88888.00 2002-09-19 11:27:41.603 262 15756.80 565.76 57308.86 88888.00 2002-09-19 11:27:42.603 262 15756.93 565.27 57309.47 88888.00 2002-09-19 11:27:43.603 262 15756.93 564.28 57308.86 88888.00 2002-09-19 11:27:44.603 262 15756.93 564.65 57308.98 88888.00 2002-09-19 11:27:45.603 262 15757.58 564.15 57308.61 88888.00 2002-09-19 11:27:46.603 262 15757.32 564.77 57309.35 88888.00 2002-09-19 11:27:47.603 262 15757.45 564.77 57308.61 88888.00 2002-09-19 11:27:48.603 262 15757.06 565.02 57308.61 88888.00 2002-09-19 11:27:49.603 262 15757.71 564.53 57309.59 88888.00 2002-09-19 11:27:50.603 262 15757.32 564.65 57308.86 88888.00 2002-09-19 11:27:51.603 262 15757.32 564.65 57308.61 88888.00 2002-09-19 11:27:52.603 262 15757.06 564.40 57309.10 88888.00 2002-09-19 11:27:53.603 262 15756.67 564.03 57309.84 88888.00 2002-09-19 11:27:54.603 262 15756.67 564.28 57308.86 88888.00 2002-09-19 11:27:55.603 262 15756.54 564.90 57309.10 88888.00 2002-09-19 11:27:56.603 262 15756.80 564.03 57309.22 88888.00 2002-09-19 11:27:57.603 262 15756.93 564.53 57309.59 88888.00 2002-09-19 11:27:58.603 262 15757.71 564.28 57309.71 88888.00 2002-09-19 11:27:59.603 262 15757.32 564.15 57309.35 88888.00 2002-09-19 11:28:00.603 262 15756.54 564.28 57308.73 88888.00 2002-09-19 11:28:01.603 262 15757.32 564.77 57308.12 88888.00 2002-09-19 11:28:02.603 262 15757.32 564.28 57309.22 88888.00 2002-09-19 11:28:03.603 262 15757.45 563.66 57308.98 88888.00 2002-09-19 11:28:04.603 262 15756.93 563.78 57309.22 88888.00 2002-09-19 11:28:05.603 262 15757.19 564.40 57308.73 88888.00 2002-09-19 11:28:06.603 262 15756.67 563.66 57309.22 88888.00 2002-09-19 11:28:07.603 262 15756.93 564.65 57308.61 88888.00 2002-09-19 11:28:08.603 262 15757.06 564.15 57308.00 88888.00 2002-09-19 11:28:09.603 262 15756.29 563.66 57308.61 88888.00 2002-09-19 11:28:10.603 262 15757.06 564.40 57308.61 88888.00 2002-09-19 11:28:11.603 262 15757.32 563.78 57308.25 88888.00 2002-09-19 11:28:12.603 262 15757.58 564.40 57308.37 88888.00 2002-09-19 11:28:13.603 262 15757.45 564.90 57308.37 88888.00 2002-09-19 11:28:14.603 262 15757.32 563.78 57308.49 88888.00 2002-09-19 11:28:15.603 262 15756.93 564.03 57308.73 88888.00 2002-09-19 11:28:16.603 262 15756.54 564.03 57309.10 88888.00 2002-09-19 11:28:17.603 262 15757.45 564.03 57308.73 88888.00 2002-09-19 11:28:18.603 262 15757.45 563.78 57308.98 88888.00 2002-09-19 11:28:19.603 262 15757.32 564.03 57309.22 88888.00 2002-09-19 11:28:20.603 262 15757.58 564.03 57308.61 88888.00 2002-09-19 11:28:21.603 262 15757.06 564.15 57309.22 88888.00 2002-09-19 11:28:22.603 262 15757.58 564.15 57308.98 88888.00 2002-09-19 11:28:23.603 262 15756.80 564.03 57309.47 88888.00 2002-09-19 11:28:24.603 262 15757.06 564.03 57309.10 88888.00 2002-09-19 11:28:25.603 262 15757.84 564.77 57308.86 88888.00 2002-09-19 11:28:26.603 262 15756.80 564.15 57308.37 88888.00 2002-09-19 11:28:27.603 262 15757.06 564.03 57308.61 88888.00 2002-09-19 11:28:28.603 262 15756.67 563.78 57308.49 88888.00 2002-09-19 11:28:29.603 262 15757.45 563.41 57308.12 88888.00 2002-09-19 11:28:30.603 262 15757.32 564.28 57308.86 88888.00 2002-09-19 11:28:31.603 262 15756.54 563.78 57308.98 88888.00 2002-09-19 11:28:32.603 262 15757.19 564.15 57308.61 88888.00 2002-09-19 11:28:33.603 262 15757.32 564.15 57309.10 88888.00 2002-09-19 11:28:34.603 262 15756.80 563.78 57308.49 88888.00 2002-09-19 11:28:35.603 262 15757.32 564.03 57308.49 88888.00 2002-09-19 11:28:36.603 262 15757.32 564.28 57308.49 88888.00 2002-09-19 11:28:37.603 262 15756.80 563.91 57308.37 88888.00 2002-09-19 11:28:38.603 262 15757.71 564.40 57308.49 88888.00 2002-09-19 11:28:39.603 262 15757.32 564.40 57308.25 88888.00 2002-09-19 11:28:40.603 262 15756.80 564.15 57308.61 88888.00 2002-09-19 11:28:41.603 262 15756.93 564.28 57308.49 88888.00 2002-09-19 11:28:42.603 262 15757.45 564.53 57308.73 88888.00 2002-09-19 11:28:43.603 262 15757.58 564.53 57309.10 88888.00 2002-09-19 11:28:44.603 262 15757.45 564.28 57308.86 88888.00 2002-09-19 11:28:45.603 262 15758.36 564.40 57308.00 88888.00 2002-09-19 11:28:46.603 262 15757.71 564.15 57309.22 88888.00 2002-09-19 11:28:47.603 262 15757.58 563.78 57308.37 88888.00 2002-09-19 11:28:48.603 262 15757.58 563.66 57309.35 88888.00 2002-09-19 11:28:49.603 262 15757.32 564.15 57308.37 88888.00 2002-09-19 11:28:50.603 262 15757.71 564.28 57309.22 88888.00 2002-09-19 11:28:51.603 262 15757.71 563.53 57308.61 88888.00 2002-09-19 11:28:52.603 262 15757.84 564.28 57308.73 88888.00 2002-09-19 11:28:53.603 262 15757.19 564.53 57308.98 88888.00 2002-09-19 11:28:54.603 262 15758.10 564.28 57309.35 88888.00 2002-09-19 11:28:55.603 262 15757.06 563.78 57308.98 88888.00 2002-09-19 11:28:56.603 262 15758.10 564.53 57309.47 88888.00 2002-09-19 11:28:57.603 262 15758.23 563.78 57308.37 88888.00 2002-09-19 11:28:58.603 262 15757.45 564.15 57308.73 88888.00 2002-09-19 11:28:59.603 262 15757.58 564.28 57308.73 88888.00 2002-09-19 11:29:00.603 262 15757.97 564.53 57309.22 88888.00 2002-09-19 11:29:01.603 262 15757.32 563.78 57309.22 88888.00 2002-09-19 11:29:02.603 262 15758.49 564.90 57309.22 88888.00 2002-09-19 11:29:03.603 262 15757.06 564.15 57308.49 88888.00 2002-09-19 11:29:04.603 262 15757.19 563.66 57308.25 88888.00 2002-09-19 11:29:05.603 262 15757.32 564.65 57308.86 88888.00 2002-09-19 11:29:06.603 262 15757.45 564.40 57308.98 88888.00 2002-09-19 11:29:07.603 262 15758.23 563.41 57308.98 88888.00 2002-09-19 11:29:08.603 262 15758.49 563.91 57308.49 88888.00 2002-09-19 11:29:09.603 262 15757.19 564.77 57308.98 88888.00 2002-09-19 11:29:10.603 262 15757.32 563.91 57308.73 88888.00 2002-09-19 11:29:11.603 262 15757.71 564.65 57308.73 88888.00 2002-09-19 11:29:12.603 262 15757.58 563.91 57308.98 88888.00 2002-09-19 11:29:13.603 262 15757.32 563.78 57309.35 88888.00 2002-09-19 11:29:14.603 262 15757.58 563.78 57309.10 88888.00 2002-09-19 11:29:15.603 262 15757.19 563.66 57308.73 88888.00 2002-09-19 11:29:16.603 262 15756.42 564.03 57308.73 88888.00 2002-09-19 11:29:17.603 262 15757.19 563.29 57308.61 88888.00 2002-09-19 11:29:18.603 262 15757.45 564.28 57308.86 88888.00 2002-09-19 11:29:19.603 262 15757.06 563.66 57309.22 88888.00 2002-09-19 11:29:20.603 262 15757.32 563.29 57308.73 88888.00 2002-09-19 11:29:21.603 262 15757.97 563.91 57308.61 88888.00 2002-09-19 11:29:22.603 262 15757.45 563.29 57308.98 88888.00 2002-09-19 11:29:23.603 262 15756.67 563.78 57308.49 88888.00 2002-09-19 11:29:24.603 262 15756.80 563.53 57308.98 88888.00 2002-09-19 11:29:25.603 262 15757.06 563.04 57308.12 88888.00 2002-09-19 11:29:26.603 262 15757.06 563.66 57308.73 88888.00 2002-09-19 11:29:27.603 262 15756.54 563.78 57308.00 88888.00 2002-09-19 11:29:28.603 262 15756.93 563.41 57308.73 88888.00 2002-09-19 11:29:29.603 262 15757.19 563.66 57309.22 88888.00 2002-09-19 11:29:30.603 262 15756.54 564.03 57308.37 88888.00 2002-09-19 11:29:31.603 262 15756.42 563.29 57308.49 88888.00 2002-09-19 11:29:32.603 262 15756.67 563.41 57308.73 88888.00 2002-09-19 11:29:33.603 262 15756.93 563.53 57308.61 88888.00 2002-09-19 11:29:34.603 262 15756.29 564.15 57308.37 88888.00 2002-09-19 11:29:35.603 262 15756.54 563.78 57308.86 88888.00 2002-09-19 11:29:36.603 262 15756.29 564.03 57308.61 88888.00 2002-09-19 11:29:37.603 262 15756.16 564.03 57307.51 88888.00 2002-09-19 11:29:38.603 262 15755.90 563.53 57308.61 88888.00 2002-09-19 11:29:39.603 262 15756.54 564.03 57308.12 88888.00 2002-09-19 11:29:40.603 262 15756.42 563.16 57308.49 88888.00 2002-09-19 11:29:41.603 262 15755.12 563.29 57308.25 88888.00 2002-09-19 11:29:42.603 262 15755.63 563.66 57308.12 88888.00 2002-09-19 11:29:43.603 262 15756.16 564.03 57307.63 88888.00 2002-09-19 11:29:44.603 262 15755.90 563.66 57307.88 88888.00 2002-09-19 11:29:45.603 262 15756.03 563.29 57308.12 88888.00 2002-09-19 11:29:46.603 262 15756.03 563.04 57308.37 88888.00 2002-09-19 11:29:47.603 262 15755.76 563.91 57307.39 88888.00 2002-09-19 11:29:48.603 262 15755.76 563.29 57307.88 88888.00 2002-09-19 11:29:49.603 262 15755.50 564.15 57307.76 88888.00 2002-09-19 11:29:50.603 262 15755.38 563.41 57307.27 88888.00 2002-09-19 11:29:51.603 262 15755.38 563.04 57307.76 88888.00 2002-09-19 11:29:52.603 262 15755.63 563.53 57308.37 88888.00 2002-09-19 11:29:53.603 262 15755.50 563.78 57307.88 88888.00 2002-09-19 11:29:54.603 262 15755.50 563.78 57307.88 88888.00 2002-09-19 11:29:55.603 262 15755.50 563.53 57308.00 88888.00 2002-09-19 11:29:56.603 262 15755.76 563.91 57307.76 88888.00 2002-09-19 11:29:57.603 262 15754.86 564.15 57307.39 88888.00 2002-09-19 11:29:58.603 262 15755.50 564.03 57307.63 88888.00 2002-09-19 11:29:59.603 262 15755.38 563.53 57307.51 88888.00 2002-09-19 11:30:00.603 262 15755.38 563.66 57307.39 88888.00 2002-09-19 11:30:01.603 262 15754.99 563.78 57307.39 88888.00 2002-09-19 11:30:02.603 262 15754.99 564.28 57308.00 88888.00 2002-09-19 11:30:03.603 262 15755.38 564.53 57308.00 88888.00 2002-09-19 11:30:04.603 262 15756.16 563.91 57308.00 88888.00 2002-09-19 11:30:05.603 262 15755.25 564.28 57307.88 88888.00 2002-09-19 11:30:06.603 262 15754.86 564.03 57307.63 88888.00 2002-09-19 11:30:07.603 262 15755.25 563.53 57307.63 88888.00 2002-09-19 11:30:08.603 262 15755.50 564.03 57308.00 88888.00 2002-09-19 11:30:09.603 262 15755.12 563.78 57307.76 88888.00 2002-09-19 11:30:10.603 262 15755.25 563.78 57307.51 88888.00 2002-09-19 11:30:11.603 262 15755.38 564.53 57308.00 88888.00 2002-09-19 11:30:12.603 262 15754.73 564.53 57307.27 88888.00 2002-09-19 11:30:13.603 262 15754.99 563.91 57307.39 88888.00 2002-09-19 11:30:14.603 262 15754.99 564.40 57307.14 88888.00 2002-09-19 11:30:15.603 262 15755.38 564.28 57307.02 88888.00 2002-09-19 11:30:16.603 262 15754.99 564.03 57308.00 88888.00 2002-09-19 11:30:17.603 262 15754.73 564.28 57307.39 88888.00 2002-09-19 11:30:18.603 262 15754.86 563.66 57307.14 88888.00 2002-09-19 11:30:19.603 262 15755.76 563.66 57307.39 88888.00 2002-09-19 11:30:20.603 262 15754.73 564.15 57307.39 88888.00 2002-09-19 11:30:21.603 262 15754.73 564.03 57307.39 88888.00 2002-09-19 11:30:22.603 262 15754.34 564.90 57307.39 88888.00 2002-09-19 11:30:23.603 262 15755.25 564.03 57307.27 88888.00 2002-09-19 11:30:24.603 262 15755.63 563.78 57307.14 88888.00 2002-09-19 11:30:25.603 262 15754.86 563.78 57306.90 88888.00 2002-09-19 11:30:26.603 262 15754.73 564.28 57306.78 88888.00 2002-09-19 11:30:27.603 262 15755.12 563.78 57307.27 88888.00 2002-09-19 11:30:28.603 262 15756.03 564.28 57306.78 88888.00 2002-09-19 11:30:29.603 262 15754.73 564.03 57306.90 88888.00 2002-09-19 11:30:30.603 262 15754.47 563.66 57307.14 88888.00 2002-09-19 11:30:31.603 262 15755.12 563.41 57307.39 88888.00 2002-09-19 11:30:32.603 262 15754.99 563.53 57306.66 88888.00 2002-09-19 11:30:33.603 262 15755.50 563.41 57306.66 88888.00 2002-09-19 11:30:34.603 262 15754.60 563.29 57307.14 88888.00 2002-09-19 11:30:35.603 262 15754.47 563.04 57306.90 88888.00 2002-09-19 11:30:36.603 262 15754.73 563.29 57307.14 88888.00 2002-09-19 11:30:37.603 262 15754.73 562.92 57307.02 88888.00 2002-09-19 11:30:38.603 262 15755.12 564.15 57307.14 88888.00 2002-09-19 11:30:39.603 262 15754.21 563.91 57306.90 88888.00 2002-09-19 11:30:40.603 262 15754.60 563.53 57306.90 88888.00 2002-09-19 11:30:41.603 262 15754.34 562.79 57306.78 88888.00 2002-09-19 11:30:42.603 262 15754.47 563.53 57307.39 88888.00 2002-09-19 11:30:43.603 262 15754.34 563.41 57306.90 88888.00 2002-09-19 11:30:44.603 262 15754.47 563.78 57306.90 88888.00 2002-09-19 11:30:45.603 262 15754.21 563.53 57306.78 88888.00 2002-09-19 11:30:46.603 262 15754.08 564.40 57306.41 88888.00 2002-09-19 11:30:47.603 262 15754.47 564.03 57305.80 88888.00 2002-09-19 11:30:48.603 262 15754.21 563.41 57306.41 88888.00 2002-09-19 11:30:49.603 262 15754.21 564.28 57306.41 88888.00 2002-09-19 11:30:50.603 262 15754.08 564.03 57306.78 88888.00 2002-09-19 11:30:51.603 262 15754.73 564.03 57305.92 88888.00 2002-09-19 11:30:52.603 262 15754.60 564.40 57306.17 88888.00 2002-09-19 11:30:53.603 262 15753.82 564.40 57306.17 88888.00 2002-09-19 11:30:54.603 262 15754.73 564.53 57306.41 88888.00 2002-09-19 11:30:55.603 262 15754.99 564.53 57306.29 88888.00 2002-09-19 11:30:56.603 262 15754.73 564.53 57305.92 88888.00 2002-09-19 11:30:57.603 262 15754.99 564.03 57306.17 88888.00 2002-09-19 11:30:58.603 262 15755.12 564.40 57306.54 88888.00 2002-09-19 11:30:59.603 262 15755.38 564.53 57305.92 88888.00 2002-09-19 11:31:00.603 262 15754.47 564.28 57306.54 88888.00 2002-09-19 11:31:01.603 262 15754.47 564.15 57306.29 88888.00 2002-09-19 11:31:02.603 262 15754.86 564.15 57306.54 88888.00 2002-09-19 11:31:03.603 262 15755.50 564.28 57306.90 88888.00 2002-09-19 11:31:04.603 262 15755.25 564.65 57306.17 88888.00 2002-09-19 11:31:05.603 262 15755.38 564.03 57306.17 88888.00 2002-09-19 11:31:06.603 262 15755.76 564.15 57306.54 88888.00 2002-09-19 11:31:07.603 262 15755.63 563.78 57306.29 88888.00 2002-09-19 11:31:08.603 262 15755.38 563.91 57306.29 88888.00 2002-09-19 11:31:09.603 262 15756.03 564.03 57306.41 88888.00 2002-09-19 11:31:10.603 262 15756.16 564.15 57305.92 88888.00 2002-09-19 11:31:11.603 262 15756.42 563.78 57306.54 88888.00 2002-09-19 11:31:12.603 262 15756.54 564.15 57306.54 88888.00 2002-09-19 11:31:13.603 262 15756.16 563.53 57306.17 88888.00 2002-09-19 11:31:14.603 262 15756.03 564.03 57306.78 88888.00 2002-09-19 11:31:15.603 262 15756.67 563.16 57307.27 88888.00 2002-09-19 11:31:16.603 262 15755.90 563.66 57306.78 88888.00 2002-09-19 11:31:17.603 262 15755.76 562.92 57306.66 88888.00 2002-09-19 11:31:18.603 262 15755.90 563.29 57306.78 88888.00 2002-09-19 11:31:19.603 262 15756.16 563.41 57306.78 88888.00 2002-09-19 11:31:20.603 262 15755.76 563.04 57306.66 88888.00 2002-09-19 11:31:21.603 262 15755.50 563.16 57307.14 88888.00 2002-09-19 11:31:22.603 262 15756.03 563.53 57306.78 88888.00 2002-09-19 11:31:23.603 262 15755.76 562.92 57306.66 88888.00 2002-09-19 11:31:24.603 262 15755.63 563.04 57306.17 88888.00 2002-09-19 11:31:25.603 262 15755.63 563.29 57305.92 88888.00 2002-09-19 11:31:26.603 262 15756.03 562.67 57306.66 88888.00 2002-09-19 11:31:27.603 262 15755.38 563.29 57306.17 88888.00 2002-09-19 11:31:28.603 262 15755.63 562.92 57306.41 88888.00 2002-09-19 11:31:29.603 262 15754.86 562.79 57305.80 88888.00 2002-09-19 11:31:30.603 262 15754.73 563.16 57305.80 88888.00 2002-09-19 11:31:31.603 262 15754.86 562.67 57306.29 88888.00 2002-09-19 11:31:32.603 262 15754.60 562.54 57306.41 88888.00 2002-09-19 11:31:33.603 262 15754.47 562.17 57305.80 88888.00 2002-09-19 11:31:34.603 262 15754.99 562.54 57305.80 88888.00 2002-09-19 11:31:35.603 262 15754.86 562.42 57305.92 88888.00 2002-09-19 11:31:36.603 262 15753.95 562.05 57306.29 88888.00 2002-09-19 11:31:37.603 262 15754.99 562.67 57306.17 88888.00 2002-09-19 11:31:38.603 262 15754.34 562.79 57305.43 88888.00 2002-09-19 11:31:39.603 262 15754.47 562.42 57305.43 88888.00 2002-09-19 11:31:40.603 262 15754.34 562.30 57305.55 88888.00 2002-09-19 11:31:41.603 262 15754.08 562.67 57306.54 88888.00 2002-09-19 11:31:42.603 262 15754.60 561.80 57305.31 88888.00 2002-09-19 11:31:43.603 262 15754.34 561.68 57305.43 88888.00 2002-09-19 11:31:44.603 262 15753.56 561.43 57305.43 88888.00 2002-09-19 11:31:45.603 262 15753.95 562.05 57304.95 88888.00 2002-09-19 11:31:46.603 262 15753.56 561.80 57304.33 88888.00 2002-09-19 11:31:47.603 262 15754.73 561.80 57304.70 88888.00 2002-09-19 11:31:48.603 262 15754.08 562.05 57305.43 88888.00 2002-09-19 11:31:49.603 262 15754.73 561.68 57304.46 88888.00 2002-09-19 11:31:50.603 262 15753.82 560.93 57305.43 88888.00 2002-09-19 11:31:51.603 262 15754.34 561.80 57304.70 88888.00 2002-09-19 11:31:52.603 262 15754.08 560.81 57305.55 88888.00 2002-09-19 11:31:53.603 262 15754.99 560.31 57305.07 88888.00 2002-09-19 11:31:54.603 262 15754.08 561.31 57305.07 88888.00 2002-09-19 11:31:55.603 262 15754.21 561.43 57304.46 88888.00 2002-09-19 11:31:56.603 262 15754.21 561.06 57304.46 88888.00 2002-09-19 11:31:57.603 262 15753.69 560.56 57304.95 88888.00 2002-09-19 11:31:58.603 262 15754.08 561.31 57304.70 88888.00 2002-09-19 11:31:59.603 262 15754.47 560.19 57304.95 88888.00 2002-09-19 11:32:00.603 262 15753.17 561.31 57304.33 88888.00 2002-09-19 11:32:01.603 262 15753.95 561.18 57304.82 88888.00 2002-09-19 11:32:02.603 262 15754.21 560.81 57305.19 88888.00 2002-09-19 11:32:03.603 262 15754.60 561.68 57304.95 88888.00 2002-09-19 11:32:04.603 262 15753.69 560.69 57305.07 88888.00 2002-09-19 11:32:05.603 262 15753.69 561.31 57304.58 88888.00 2002-09-19 11:32:06.603 262 15754.08 560.44 57304.95 88888.00 2002-09-19 11:32:07.603 262 15754.34 560.93 57304.95 88888.00 2002-09-19 11:32:08.603 262 15754.34 561.18 57305.19 88888.00 2002-09-19 11:32:09.603 262 15753.69 560.69 57305.31 88888.00 2002-09-19 11:32:10.603 262 15753.95 560.69 57304.58 88888.00 2002-09-19 11:32:11.603 262 15752.91 560.69 57304.21 88888.00 2002-09-19 11:32:12.603 262 15753.56 561.43 57305.07 88888.00 2002-09-19 11:32:13.603 262 15753.69 560.93 57304.58 88888.00 2002-09-19 11:32:14.603 262 15753.56 560.93 57304.21 88888.00 2002-09-19 11:32:15.603 262 15753.56 560.93 57304.46 88888.00 2002-09-19 11:32:16.603 262 15753.82 559.57 57304.33 88888.00 2002-09-19 11:32:17.603 262 15753.43 560.69 57304.70 88888.00 2002-09-19 11:32:18.603 262 15753.82 560.44 57305.19 88888.00 2002-09-19 11:32:19.603 262 15753.56 560.81 57304.70 88888.00 2002-09-19 11:32:20.603 262 15753.56 560.19 57304.09 88888.00 2002-09-19 11:32:21.603 262 15753.69 559.94 57304.21 88888.00 2002-09-19 11:32:22.603 262 15753.95 560.56 57303.96 88888.00 2002-09-19 11:32:23.603 262 15753.69 560.31 57303.96 88888.00 2002-09-19 11:32:24.603 262 15754.21 560.44 57303.84 88888.00 2002-09-19 11:32:25.603 262 15752.91 560.31 57304.46 88888.00 2002-09-19 11:32:26.603 262 15753.56 560.31 57303.96 88888.00 2002-09-19 11:32:27.603 262 15753.30 559.94 57304.46 88888.00 2002-09-19 11:32:28.603 262 15753.17 559.94 57304.33 88888.00 2002-09-19 11:32:29.603 262 15753.43 559.57 57304.58 88888.00 2002-09-19 11:32:30.603 262 15752.78 560.31 57304.46 88888.00 2002-09-19 11:32:31.603 262 15752.78 559.94 57304.21 88888.00 2002-09-19 11:32:32.603 262 15752.65 559.57 57303.96 88888.00 2002-09-19 11:32:33.603 262 15752.91 560.44 57303.96 88888.00 2002-09-19 11:32:34.603 262 15753.30 559.32 57303.96 88888.00 2002-09-19 11:32:35.603 262 15752.78 559.82 57304.33 88888.00 2002-09-19 11:32:36.603 262 15752.26 559.45 57304.33 88888.00 2002-09-19 11:32:37.603 262 15753.30 560.07 57304.09 88888.00 2002-09-19 11:32:38.603 262 15752.13 559.57 57303.36 88888.00 2002-09-19 11:32:39.603 262 15752.78 560.19 57304.21 88888.00 2002-09-19 11:32:40.603 262 15752.78 559.57 57303.60 88888.00 2002-09-19 11:32:41.603 262 15752.00 559.82 57303.96 88888.00 2002-09-19 11:32:42.603 262 15752.52 559.82 57302.99 88888.00 2002-09-19 11:32:43.603 262 15752.26 559.32 57303.23 88888.00 2002-09-19 11:32:44.603 262 15752.13 559.32 57303.96 88888.00 2002-09-19 11:32:45.603 262 15752.13 559.20 57303.96 88888.00 2002-09-19 11:32:46.603 262 15752.13 558.83 57303.23 88888.00 2002-09-19 11:32:47.603 262 15751.74 559.82 57303.48 88888.00 2002-09-19 11:32:48.603 262 15751.74 559.20 57303.60 88888.00 2002-09-19 11:32:49.603 262 15752.52 559.45 57303.11 88888.00 2002-09-19 11:32:50.603 262 15752.00 558.46 57303.23 88888.00 2002-09-19 11:32:51.603 262 15752.00 558.70 57303.36 88888.00 2002-09-19 11:32:52.603 262 15752.00 559.45 57303.48 88888.00 2002-09-19 11:32:53.603 262 15751.87 559.08 57303.72 88888.00 2002-09-19 11:32:54.603 262 15752.00 558.58 57303.60 88888.00 2002-09-19 11:32:55.603 262 15751.61 558.95 57302.99 88888.00 2002-09-19 11:32:56.603 262 15752.52 558.95 57303.60 88888.00 2002-09-19 11:32:57.603 262 15751.74 558.83 57302.50 88888.00 2002-09-19 11:32:58.603 262 15752.13 558.58 57302.62 88888.00 2002-09-19 11:32:59.603 262 15751.74 559.20 57302.62 88888.00 2002-09-19 11:33:00.603 262 15751.74 558.46 57303.11 88888.00 2002-09-19 11:33:01.603 262 15750.70 558.46 57302.87 88888.00 2002-09-19 11:33:02.603 262 15750.96 558.95 57303.23 88888.00 2002-09-19 11:33:03.603 262 15751.48 559.57 57303.48 88888.00 2002-09-19 11:33:04.603 262 15751.61 558.70 57302.87 88888.00 2002-09-19 11:33:05.603 262 15751.48 558.70 57302.50 88888.00 2002-09-19 11:33:06.603 262 15750.96 558.33 57303.23 88888.00 2002-09-19 11:33:07.603 262 15750.70 558.70 57302.74 88888.00 2002-09-19 11:33:08.603 262 15751.48 558.58 57302.50 88888.00 2002-09-19 11:33:09.603 262 15750.44 558.70 57302.74 88888.00 2002-09-19 11:33:10.603 262 15750.83 557.96 57303.11 88888.00 2002-09-19 11:33:11.603 262 15751.09 558.21 57301.52 88888.00 2002-09-19 11:33:12.603 262 15750.83 558.33 57301.89 88888.00 2002-09-19 11:33:13.603 262 15750.44 558.21 57302.99 88888.00 2002-09-19 11:33:14.603 262 15750.57 558.09 57302.25 88888.00 2002-09-19 11:33:15.603 262 15750.70 557.84 57302.62 88888.00 2002-09-19 11:33:16.603 262 15750.57 558.21 57302.01 88888.00 2002-09-19 11:33:17.603 262 15749.66 558.09 57302.25 88888.00 2002-09-19 11:33:18.603 262 15750.57 557.59 57302.25 88888.00 2002-09-19 11:33:19.603 262 15751.22 557.96 57302.01 88888.00 2002-09-19 11:33:20.603 262 15750.57 558.46 57302.13 88888.00 2002-09-19 11:33:21.603 262 15751.09 558.21 57302.50 88888.00 2002-09-19 11:33:22.603 262 15750.31 558.70 57302.25 88888.00 2002-09-19 11:33:23.603 262 15750.96 557.34 57301.77 88888.00 2002-09-19 11:33:24.603 262 15750.83 557.84 57303.11 88888.00 2002-09-19 11:33:25.603 262 15750.57 557.71 57302.50 88888.00 2002-09-19 11:33:26.603 262 15751.09 557.09 57302.25 88888.00 2002-09-19 11:33:27.603 262 15750.57 557.96 57302.62 88888.00 2002-09-19 11:33:28.603 262 15750.57 557.34 57302.74 88888.00 2002-09-19 11:33:29.603 262 15750.44 556.97 57301.77 88888.00 2002-09-19 11:33:30.603 262 15750.18 557.96 57302.25 88888.00 2002-09-19 11:33:31.603 262 15750.57 556.85 57301.89 88888.00 2002-09-19 11:33:32.603 262 15750.57 557.09 57302.01 88888.00 2002-09-19 11:33:33.603 262 15750.18 557.96 57301.64 88888.00 2002-09-19 11:33:34.603 262 15750.44 556.97 57301.64 88888.00 2002-09-19 11:33:35.603 262 15749.79 557.09 57302.13 88888.00 2002-09-19 11:33:36.603 262 15749.66 557.71 57301.77 88888.00 2002-09-19 11:33:37.603 262 15749.53 556.85 57301.89 88888.00 2002-09-19 11:33:38.603 262 15749.53 557.09 57302.99 88888.00 2002-09-19 11:33:39.603 262 15749.40 557.22 57301.64 88888.00 2002-09-19 11:33:40.603 262 15749.79 557.34 57302.01 88888.00 2002-09-19 11:33:41.603 262 15749.14 556.97 57302.13 88888.00 2002-09-19 11:33:42.603 262 15749.53 557.34 57301.28 88888.00 2002-09-19 11:33:43.603 262 15749.14 556.85 57302.25 88888.00 2002-09-19 11:33:44.603 262 15749.14 557.47 57302.38 88888.00 2002-09-19 11:33:45.603 262 15749.66 557.22 57301.64 88888.00 2002-09-19 11:33:46.603 262 15750.05 557.09 57301.77 88888.00 2002-09-19 11:33:47.603 262 15749.14 556.97 57301.89 88888.00 2002-09-19 11:33:48.603 262 15748.88 557.47 57302.25 88888.00 2002-09-19 11:33:49.603 262 15749.01 556.48 57301.89 88888.00 2002-09-19 11:33:50.603 262 15749.53 556.97 57302.01 88888.00 2002-09-19 11:33:51.603 262 15749.14 557.09 57302.50 88888.00 2002-09-19 11:33:52.603 262 15749.66 556.72 57302.13 88888.00 2002-09-19 11:33:53.603 262 15749.14 557.34 57302.13 88888.00 2002-09-19 11:33:54.603 262 15749.01 556.85 57301.40 88888.00 2002-09-19 11:33:55.603 262 15749.53 557.22 57301.52 88888.00 2002-09-19 11:33:56.603 262 15749.53 557.71 57301.77 88888.00 2002-09-19 11:33:57.603 262 15748.62 557.09 57301.16 88888.00 2002-09-19 11:33:58.603 262 15748.49 556.97 57301.77 88888.00 2002-09-19 11:33:59.603 262 15749.40 557.22 57300.18 88888.00 2002-09-19 11:34:00.603 262 15749.27 556.97 57301.64 88888.00 2002-09-19 11:34:01.603 262 15748.75 557.96 57301.64 88888.00 2002-09-19 11:34:02.603 262 15748.23 556.72 57302.25 88888.00 2002-09-19 11:34:03.603 262 15748.23 557.47 57301.40 88888.00 2002-09-19 11:34:04.603 262 15748.23 557.34 57301.40 88888.00 2002-09-19 11:34:05.603 262 15748.88 557.22 57301.03 88888.00 2002-09-19 11:34:06.603 262 15748.49 557.34 57301.28 88888.00 2002-09-19 11:34:07.603 262 15747.84 557.71 57301.64 88888.00 2002-09-19 11:34:08.603 262 15748.49 556.72 57301.03 88888.00 2002-09-19 11:34:09.603 262 15748.49 557.71 57302.13 88888.00 2002-09-19 11:34:10.603 262 15748.36 557.47 57301.40 88888.00 2002-09-19 11:34:11.603 262 15748.36 557.34 57301.28 88888.00 2002-09-19 11:34:12.603 262 15748.10 558.09 57301.28 88888.00 2002-09-19 11:34:13.603 262 15748.49 557.34 57301.40 88888.00 2002-09-19 11:34:14.603 262 15748.49 557.34 57301.03 88888.00 2002-09-19 11:34:15.603 262 15748.88 557.84 57301.52 88888.00 2002-09-19 11:34:16.603 262 15747.71 557.47 57301.16 88888.00 2002-09-19 11:34:17.603 262 15747.97 558.09 57301.52 88888.00 2002-09-19 11:34:18.603 262 15748.36 557.47 57302.01 88888.00 2002-09-19 11:34:19.603 262 15748.10 557.96 57301.40 88888.00 2002-09-19 11:34:20.603 262 15749.14 557.71 57301.77 88888.00 2002-09-19 11:34:21.603 262 15748.36 557.09 57301.28 88888.00 2002-09-19 11:34:22.603 262 15748.62 557.71 57301.40 88888.00 2002-09-19 11:34:23.603 262 15748.10 557.59 57301.28 88888.00 2002-09-19 11:34:24.603 262 15747.84 557.96 57301.28 88888.00 2002-09-19 11:34:25.603 262 15747.84 557.47 57302.01 88888.00 2002-09-19 11:34:26.603 262 15747.97 558.09 57301.89 88888.00 2002-09-19 11:34:27.603 262 15747.84 557.71 57301.40 88888.00 2002-09-19 11:34:28.603 262 15748.36 557.34 57301.89 88888.00 2002-09-19 11:34:29.603 262 15748.23 557.84 57300.91 88888.00 2002-09-19 11:34:30.603 262 15747.84 557.71 57302.01 88888.00 2002-09-19 11:34:31.603 262 15748.62 557.96 57301.28 88888.00 2002-09-19 11:34:32.603 262 15748.36 557.84 57301.03 88888.00 2002-09-19 11:34:33.603 262 15748.36 558.46 57301.77 88888.00 2002-09-19 11:34:34.603 262 15748.62 557.96 57301.28 88888.00 2002-09-19 11:34:35.603 262 15749.01 557.84 57301.28 88888.00 2002-09-19 11:34:36.603 262 15748.62 558.09 57301.77 88888.00 2002-09-19 11:34:37.603 262 15748.36 557.96 57301.77 88888.00 2002-09-19 11:34:38.603 262 15748.36 558.58 57301.40 88888.00 2002-09-19 11:34:39.603 262 15748.62 557.71 57301.40 88888.00 2002-09-19 11:34:40.603 262 15748.49 558.21 57301.77 88888.00 2002-09-19 11:34:41.603 262 15747.97 558.09 57301.28 88888.00 2002-09-19 11:34:42.603 262 15747.58 558.21 57301.03 88888.00 2002-09-19 11:34:43.603 262 15748.36 557.96 57302.13 88888.00 2002-09-19 11:34:44.603 262 15748.36 558.09 57301.40 88888.00 2002-09-19 11:34:45.603 262 15749.14 558.09 57301.52 88888.00 2002-09-19 11:34:46.603 262 15748.10 558.21 57301.03 88888.00 2002-09-19 11:34:47.603 262 15748.36 558.70 57301.28 88888.00 2002-09-19 11:34:48.603 262 15748.62 558.70 57301.40 88888.00 2002-09-19 11:34:49.603 262 15749.01 557.96 57301.89 88888.00 2002-09-19 11:34:50.603 262 15748.88 559.45 57301.64 88888.00 2002-09-19 11:34:51.603 262 15748.88 558.21 57302.01 88888.00 2002-09-19 11:34:52.603 262 15748.23 558.95 57302.01 88888.00 2002-09-19 11:34:53.603 262 15748.75 559.08 57301.03 88888.00 2002-09-19 11:34:54.603 262 15748.49 558.70 57301.52 88888.00 2002-09-19 11:34:55.603 262 15749.01 558.95 57302.01 88888.00 2002-09-19 11:34:56.603 262 15748.75 558.95 57301.28 88888.00 2002-09-19 11:34:57.603 262 15747.97 558.33 57301.89 88888.00 2002-09-19 11:34:58.603 262 15749.01 558.46 57301.77 88888.00 2002-09-19 11:34:59.603 262 15748.62 559.32 57301.40 88888.00 2002-09-19 11:35:00.603 262 15748.49 559.08 57301.89 88888.00 2002-09-19 11:35:01.603 262 15748.88 559.08 57301.40 88888.00 2002-09-19 11:35:02.603 262 15748.49 558.21 57301.77 88888.00 2002-09-19 11:35:03.603 262 15748.62 558.58 57301.16 88888.00 2002-09-19 11:35:04.603 262 15748.36 558.95 57301.89 88888.00 2002-09-19 11:35:05.603 262 15749.01 559.08 57301.89 88888.00 2002-09-19 11:35:06.603 262 15749.14 559.20 57301.64 88888.00 2002-09-19 11:35:07.603 262 15749.66 559.08 57302.01 88888.00 2002-09-19 11:35:08.603 262 15748.62 558.95 57302.25 88888.00 2002-09-19 11:35:09.603 262 15749.01 559.20 57301.64 88888.00 2002-09-19 11:35:10.603 262 15748.88 558.83 57302.13 88888.00 2002-09-19 11:35:11.603 262 15749.27 558.95 57302.38 88888.00 2002-09-19 11:35:12.603 262 15749.14 559.08 57302.01 88888.00 2002-09-19 11:35:13.603 262 15749.14 559.08 57301.64 88888.00 2002-09-19 11:35:14.603 262 15749.01 559.20 57302.01 88888.00 2002-09-19 11:35:15.603 262 15749.92 559.70 57301.64 88888.00 2002-09-19 11:35:16.603 262 15749.79 559.20 57301.89 88888.00 2002-09-19 11:35:17.603 262 15749.14 558.58 57301.77 88888.00 2002-09-19 11:35:18.603 262 15749.14 559.20 57302.01 88888.00 2002-09-19 11:35:19.603 262 15750.18 558.95 57301.77 88888.00 2002-09-19 11:35:20.603 262 15749.53 559.20 57302.25 88888.00 2002-09-19 11:35:21.603 262 15749.92 559.08 57302.38 88888.00 2002-09-19 11:35:22.603 262 15749.53 559.45 57302.50 88888.00 2002-09-19 11:35:23.603 262 15749.92 559.45 57302.50 88888.00 2002-09-19 11:35:24.603 262 15749.92 558.95 57302.50 88888.00 2002-09-19 11:35:25.603 262 15749.66 559.45 57302.62 88888.00 2002-09-19 11:35:26.603 262 15749.79 558.58 57302.87 88888.00 2002-09-19 11:35:27.603 262 15750.05 558.95 57302.50 88888.00 2002-09-19 11:35:28.603 262 15749.92 559.20 57302.99 88888.00 2002-09-19 11:35:29.603 262 15749.14 559.20 57302.74 88888.00 2002-09-19 11:35:30.603 262 15749.40 559.20 57302.50 88888.00 2002-09-19 11:35:31.603 262 15750.05 558.95 57302.38 88888.00 2002-09-19 11:35:32.603 262 15749.79 559.57 57302.50 88888.00 2002-09-19 11:35:33.603 262 15750.05 558.95 57302.25 88888.00 2002-09-19 11:35:34.603 262 15749.79 559.32 57302.74 88888.00 2002-09-19 11:35:35.603 262 15749.79 559.57 57302.62 88888.00 2002-09-19 11:35:36.603 262 15749.66 559.45 57303.36 88888.00 2002-09-19 11:35:37.603 262 15749.79 558.95 57301.89 88888.00 2002-09-19 11:35:38.603 262 15750.05 558.95 57302.62 88888.00 2002-09-19 11:35:39.603 262 15749.53 559.57 57302.50 88888.00 2002-09-19 11:35:40.603 262 15750.31 558.95 57302.74 88888.00 2002-09-19 11:35:41.603 262 15749.01 559.32 57302.62 88888.00 2002-09-19 11:35:42.603 262 15749.27 558.95 57302.74 88888.00 2002-09-19 11:35:43.603 262 15749.53 559.20 57303.11 88888.00 2002-09-19 11:35:44.603 262 15749.27 558.95 57302.38 88888.00 2002-09-19 11:35:45.603 262 15749.40 559.08 57302.50 88888.00 2002-09-19 11:35:46.603 262 15749.40 559.45 57302.87 88888.00 2002-09-19 11:35:47.603 262 15749.27 559.32 57302.38 88888.00 2002-09-19 11:35:48.603 262 15749.92 559.20 57302.62 88888.00 2002-09-19 11:35:49.603 262 15749.40 559.57 57302.62 88888.00 2002-09-19 11:35:50.603 262 15749.66 559.70 57302.74 88888.00 2002-09-19 11:35:51.603 262 15748.49 559.32 57302.99 88888.00 2002-09-19 11:35:52.603 262 15749.53 559.82 57302.38 88888.00 2002-09-19 11:35:53.603 262 15749.01 560.44 57302.87 88888.00 2002-09-19 11:35:54.603 262 15748.75 559.45 57302.38 88888.00 2002-09-19 11:35:55.603 262 15748.23 559.82 57302.87 88888.00 2002-09-19 11:35:56.603 262 15747.97 559.45 57302.25 88888.00 2002-09-19 11:35:57.603 262 15748.75 559.32 57302.01 88888.00 2002-09-19 11:35:58.603 262 15747.97 559.82 57302.38 88888.00 2002-09-19 11:35:59.603 262 15748.10 560.19 57302.13 88888.00 2002-09-19 11:36:00.603 262 15748.49 559.82 57301.77 88888.00 2002-09-19 11:36:01.603 262 15748.49 560.19 57302.25 88888.00 2002-09-19 11:36:02.603 262 15748.36 560.19 57302.87 88888.00 2002-09-19 11:36:03.603 262 15748.36 560.19 57302.25 88888.00 2002-09-19 11:36:04.603 262 15749.01 560.19 57302.62 88888.00 2002-09-19 11:36:05.603 262 15747.97 559.94 57301.89 88888.00 2002-09-19 11:36:06.603 262 15748.10 559.82 57301.89 88888.00 2002-09-19 11:36:07.603 262 15747.45 559.57 57302.38 88888.00 2002-09-19 11:36:08.603 262 15748.23 559.57 57301.77 88888.00 2002-09-19 11:36:09.603 262 15748.62 559.94 57302.74 88888.00 2002-09-19 11:36:10.603 262 15748.75 560.07 57302.74 88888.00 2002-09-19 11:36:11.603 262 15747.45 560.31 57302.74 88888.00 2002-09-19 11:36:12.603 262 15747.45 560.19 57302.25 88888.00 2002-09-19 11:36:13.603 262 15747.84 559.32 57301.89 88888.00 2002-09-19 11:36:14.603 262 15748.23 559.70 57302.13 88888.00 2002-09-19 11:36:15.603 262 15748.10 559.82 57302.25 88888.00 2002-09-19 11:36:16.603 262 15747.45 560.44 57302.25 88888.00 2002-09-19 11:36:17.603 262 15748.23 560.19 57302.62 88888.00 2002-09-19 11:36:18.603 262 15747.84 559.70 57302.38 88888.00 2002-09-19 11:36:19.603 262 15748.23 560.69 57302.50 88888.00 2002-09-19 11:36:20.603 262 15747.84 560.44 57302.25 88888.00 2002-09-19 11:36:21.603 262 15747.84 559.82 57302.87 88888.00 2002-09-19 11:36:22.603 262 15747.84 560.93 57302.13 88888.00 2002-09-19 11:36:23.603 262 15748.36 559.82 57302.99 88888.00 2002-09-19 11:36:24.603 262 15747.84 560.07 57301.89 88888.00 2002-09-19 11:36:25.603 262 15747.71 560.31 57302.74 88888.00 2002-09-19 11:36:26.603 262 15747.71 560.31 57302.38 88888.00 2002-09-19 11:36:27.603 262 15747.97 560.69 57302.87 88888.00 2002-09-19 11:36:28.603 262 15747.32 560.56 57302.87 88888.00 2002-09-19 11:36:29.603 262 15747.97 561.31 57302.25 88888.00 2002-09-19 11:36:30.603 262 15747.71 560.56 57302.74 88888.00 2002-09-19 11:36:31.603 262 15747.97 560.31 57301.89 88888.00 2002-09-19 11:36:32.603 262 15747.97 560.69 57302.38 88888.00 2002-09-19 11:36:33.603 262 15748.10 560.56 57303.11 88888.00 2002-09-19 11:36:34.603 262 15748.23 561.43 57302.01 88888.00 2002-09-19 11:36:35.603 262 15747.97 560.56 57302.13 88888.00 2002-09-19 11:36:36.603 262 15747.97 560.93 57302.38 88888.00 2002-09-19 11:36:37.603 262 15747.58 561.55 57302.25 88888.00 2002-09-19 11:36:38.603 262 15747.71 561.31 57302.74 88888.00 2002-09-19 11:36:39.603 262 15747.32 561.43 57302.38 88888.00 2002-09-19 11:36:40.603 262 15747.84 561.43 57302.38 88888.00 2002-09-19 11:36:41.603 262 15747.58 562.05 57302.99 88888.00 2002-09-19 11:36:42.603 262 15747.84 560.93 57301.77 88888.00 2002-09-19 11:36:43.603 262 15747.45 560.93 57302.01 88888.00 2002-09-19 11:36:44.603 262 15747.06 561.92 57302.13 88888.00 2002-09-19 11:36:45.603 262 15747.19 561.43 57301.77 88888.00 2002-09-19 11:36:46.603 262 15747.71 561.80 57302.87 88888.00 2002-09-19 11:36:47.603 262 15748.36 561.80 57302.13 88888.00 2002-09-19 11:36:48.603 262 15747.45 562.05 57302.13 88888.00 2002-09-19 11:36:49.603 262 15747.58 561.68 57302.01 88888.00 2002-09-19 11:36:50.603 262 15747.45 561.80 57301.89 88888.00 2002-09-19 11:36:51.603 262 15748.36 561.55 57303.23 88888.00 2002-09-19 11:36:52.603 262 15747.84 561.43 57302.62 88888.00 2002-09-19 11:36:53.603 262 15748.49 561.55 57302.38 88888.00 2002-09-19 11:36:54.603 262 15748.49 562.05 57302.25 88888.00 2002-09-19 11:36:55.603 262 15748.75 561.92 57301.77 88888.00 2002-09-19 11:36:56.603 262 15748.49 561.31 57302.38 88888.00 2002-09-19 11:36:57.603 262 15748.10 561.80 57302.50 88888.00 2002-09-19 11:36:58.603 262 15748.62 561.68 57302.87 88888.00 2002-09-19 11:36:59.603 262 15748.36 561.31 57302.87 88888.00 2002-09-19 11:37:00.603 262 15747.84 561.43 57302.01 88888.00 2002-09-19 11:37:01.603 262 15748.75 562.17 57302.01 88888.00 2002-09-19 11:37:02.603 262 15748.36 561.43 57302.01 88888.00 2002-09-19 11:37:03.603 262 15748.23 561.92 57302.87 88888.00 2002-09-19 11:37:04.603 262 15748.23 561.92 57302.87 88888.00 2002-09-19 11:37:05.603 262 15748.23 561.92 57301.89 88888.00 2002-09-19 11:37:06.603 262 15748.88 561.55 57302.62 88888.00 2002-09-19 11:37:07.603 262 15748.36 561.92 57302.38 88888.00 2002-09-19 11:37:08.603 262 15748.23 562.30 57301.77 88888.00 2002-09-19 11:37:09.603 262 15748.36 561.55 57302.25 88888.00 2002-09-19 11:37:10.603 262 15748.23 560.93 57302.74 88888.00 2002-09-19 11:37:11.603 262 15748.10 562.05 57302.50 88888.00 2002-09-19 11:37:12.603 262 15748.10 561.55 57302.25 88888.00 2002-09-19 11:37:13.603 262 15748.36 562.17 57302.38 88888.00 2002-09-19 11:37:14.603 262 15749.01 562.17 57302.50 88888.00 2002-09-19 11:37:15.603 262 15748.36 561.92 57302.62 88888.00 2002-09-19 11:37:16.603 262 15748.88 562.30 57302.50 88888.00 2002-09-19 11:37:17.603 262 15748.10 561.18 57302.62 88888.00 2002-09-19 11:37:18.603 262 15748.49 561.92 57302.87 88888.00 2002-09-19 11:37:19.603 262 15748.75 561.55 57302.13 88888.00 2002-09-19 11:37:20.603 262 15748.75 561.31 57302.74 88888.00 2002-09-19 11:37:21.603 262 15748.49 562.05 57302.50 88888.00 2002-09-19 11:37:22.603 262 15748.75 561.92 57303.23 88888.00 2002-09-19 11:37:23.603 262 15748.36 561.80 57302.74 88888.00 2002-09-19 11:37:24.603 262 15748.62 561.55 57302.87 88888.00 2002-09-19 11:37:25.603 262 15748.23 562.17 57301.40 88888.00 2002-09-19 11:37:26.603 262 15748.36 561.68 57302.74 88888.00 2002-09-19 11:37:27.603 262 15748.75 561.06 57302.38 88888.00 2002-09-19 11:37:28.603 262 15748.62 561.55 57303.23 88888.00 2002-09-19 11:37:29.603 262 15748.23 561.92 57302.25 88888.00 2002-09-19 11:37:30.603 262 15748.62 562.05 57302.87 88888.00 2002-09-19 11:37:31.603 262 15748.36 562.05 57302.25 88888.00 2002-09-19 11:37:32.603 262 15748.49 562.05 57303.48 88888.00 2002-09-19 11:37:33.603 262 15748.10 561.18 57302.62 88888.00 2002-09-19 11:37:34.603 262 15748.36 562.42 57302.87 88888.00 2002-09-19 11:37:35.603 262 15748.36 561.92 57303.23 88888.00 2002-09-19 11:37:36.603 262 15748.23 561.80 57302.62 88888.00 2002-09-19 11:37:37.603 262 15748.88 561.80 57303.11 88888.00 2002-09-19 11:37:38.603 262 15747.58 562.05 57302.74 88888.00 2002-09-19 11:37:39.603 262 15748.23 561.80 57302.25 88888.00 2002-09-19 11:37:40.603 262 15748.36 562.42 57302.62 88888.00 2002-09-19 11:37:41.603 262 15748.88 562.05 57302.87 88888.00 2002-09-19 11:37:42.603 262 15748.75 562.79 57302.74 88888.00 2002-09-19 11:37:43.603 262 15748.23 562.42 57302.99 88888.00 2002-09-19 11:37:44.603 262 15748.49 561.92 57302.99 88888.00 2002-09-19 11:37:45.603 262 15748.49 562.54 57302.87 88888.00 2002-09-19 11:37:46.603 262 15748.10 562.67 57302.87 88888.00 2002-09-19 11:37:47.603 262 15749.01 561.92 57302.38 88888.00 2002-09-19 11:37:48.603 262 15748.36 562.17 57302.62 88888.00 2002-09-19 11:37:49.603 262 15747.97 562.92 57302.38 88888.00 2002-09-19 11:37:50.603 262 15748.49 562.05 57302.50 88888.00 2002-09-19 11:37:51.603 262 15748.36 562.67 57302.87 88888.00 2002-09-19 11:37:52.603 262 15748.75 562.92 57302.62 88888.00 2002-09-19 11:37:53.603 262 15747.84 562.05 57302.74 88888.00 2002-09-19 11:37:54.603 262 15748.75 562.92 57303.36 88888.00 2002-09-19 11:37:55.603 262 15748.62 562.79 57303.23 88888.00 2002-09-19 11:37:56.603 262 15748.75 563.04 57302.87 88888.00 2002-09-19 11:37:57.603 262 15748.23 562.67 57302.50 88888.00 2002-09-19 11:37:58.603 262 15749.27 563.29 57302.99 88888.00 2002-09-19 11:37:59.603 262 15748.49 562.92 57302.62 88888.00 2002-09-19 11:38:00.603 262 15748.36 563.29 57303.60 88888.00 2002-09-19 11:38:01.603 262 15748.75 563.53 57302.99 88888.00 2002-09-19 11:38:02.603 262 15748.49 562.67 57303.11 88888.00 2002-09-19 11:38:03.603 262 15748.75 563.29 57303.11 88888.00 2002-09-19 11:38:04.603 262 15748.62 564.40 57302.99 88888.00 2002-09-19 11:38:05.603 262 15748.75 564.40 57303.11 88888.00 2002-09-19 11:38:06.603 262 15748.75 564.15 57302.74 88888.00 2002-09-19 11:38:07.603 262 15748.88 563.78 57303.11 88888.00 2002-09-19 11:38:08.603 262 15749.01 563.66 57303.60 88888.00 2002-09-19 11:38:09.603 262 15749.01 564.15 57303.72 88888.00 2002-09-19 11:38:10.603 262 15749.53 564.28 57303.23 88888.00 2002-09-19 11:38:11.603 262 15749.79 564.53 57303.60 88888.00 2002-09-19 11:38:12.603 262 15749.79 564.15 57303.84 88888.00 2002-09-19 11:38:13.603 262 15749.53 564.40 57303.36 88888.00 2002-09-19 11:38:14.603 262 15749.66 564.40 57303.72 88888.00 2002-09-19 11:38:15.603 262 15750.18 564.03 57303.96 88888.00 2002-09-19 11:38:16.603 262 15750.44 563.91 57303.60 88888.00 2002-09-19 11:38:17.603 262 15750.57 564.28 57304.46 88888.00 2002-09-19 11:38:18.603 262 15750.57 564.65 57303.72 88888.00 2002-09-19 11:38:19.603 262 15750.83 564.15 57304.58 88888.00 2002-09-19 11:38:20.603 262 15750.44 564.03 57303.48 88888.00 2002-09-19 11:38:21.603 262 15751.35 564.65 57304.09 88888.00 2002-09-19 11:38:22.603 262 15750.96 564.03 57303.96 88888.00 2002-09-19 11:38:23.603 262 15751.48 564.40 57303.84 88888.00 2002-09-19 11:38:24.603 262 15751.22 563.78 57304.95 88888.00 2002-09-19 11:38:25.603 262 15751.87 564.15 57304.09 88888.00 2002-09-19 11:38:26.603 262 15751.22 563.91 57304.21 88888.00 2002-09-19 11:38:27.603 262 15751.22 564.15 57304.46 88888.00 2002-09-19 11:38:28.603 262 15751.09 564.03 57304.70 88888.00 2002-09-19 11:38:29.603 262 15752.13 564.28 57304.33 88888.00 2002-09-19 11:38:30.603 262 15752.00 564.28 57304.95 88888.00 2002-09-19 11:38:31.603 262 15752.13 564.15 57304.70 88888.00 2002-09-19 11:38:32.603 262 15751.48 563.78 57304.70 88888.00 2002-09-19 11:38:33.603 262 15751.48 563.66 57305.31 88888.00 2002-09-19 11:38:34.603 262 15751.22 564.28 57304.82 88888.00 2002-09-19 11:38:35.603 262 15751.61 563.91 57304.82 88888.00 2002-09-19 11:38:36.603 262 15751.35 564.15 57304.33 88888.00 2002-09-19 11:38:37.603 262 15752.39 564.53 57304.82 88888.00 2002-09-19 11:38:38.603 262 15751.74 564.40 57304.82 88888.00 2002-09-19 11:38:39.603 262 15751.48 564.15 57305.55 88888.00 2002-09-19 11:38:40.603 262 15751.35 564.15 57304.70 88888.00 2002-09-19 11:38:41.603 262 15751.35 564.53 57304.70 88888.00 2002-09-19 11:38:42.603 262 15751.74 564.28 57304.95 88888.00 2002-09-19 11:38:43.603 262 15751.22 564.53 57305.31 88888.00 2002-09-19 11:38:44.603 262 15751.48 563.91 57304.70 88888.00 2002-09-19 11:38:45.603 262 15751.61 564.40 57304.82 88888.00 2002-09-19 11:38:46.603 262 15751.74 565.02 57304.95 88888.00 2002-09-19 11:38:47.603 262 15750.83 564.03 57304.46 88888.00 2002-09-19 11:38:48.603 262 15750.96 564.90 57305.07 88888.00 2002-09-19 11:38:49.603 262 15751.09 564.40 57304.82 88888.00 2002-09-19 11:38:50.603 262 15750.57 564.65 57305.31 88888.00 2002-09-19 11:38:51.603 262 15751.35 564.53 57305.31 88888.00 2002-09-19 11:38:52.603 262 15751.09 565.14 57305.31 88888.00 2002-09-19 11:38:53.603 262 15751.09 565.14 57304.46 88888.00 2002-09-19 11:38:54.603 262 15751.35 565.14 57304.82 88888.00 2002-09-19 11:38:55.603 262 15751.09 564.65 57305.31 88888.00 2002-09-19 11:38:56.603 262 15751.09 565.64 57305.55 88888.00 2002-09-19 11:38:57.603 262 15751.74 564.77 57305.31 88888.00 2002-09-19 11:38:58.603 262 15751.48 564.90 57305.43 88888.00 2002-09-19 11:38:59.603 262 15751.61 565.27 57305.07 88888.00 2002-09-19 11:39:00.603 262 15751.74 564.65 57304.95 88888.00 2002-09-19 11:39:01.603 262 15751.74 564.77 57305.43 88888.00 2002-09-19 11:39:02.603 262 15751.74 564.65 57305.43 88888.00 2002-09-19 11:39:03.603 262 15752.26 565.14 57305.55 88888.00 2002-09-19 11:39:04.603 262 15751.87 565.39 57305.68 88888.00 2002-09-19 11:39:05.603 262 15753.17 565.02 57306.17 88888.00 2002-09-19 11:39:06.603 262 15753.17 565.89 57305.07 88888.00 2002-09-19 11:39:07.603 262 15752.39 565.14 57305.92 88888.00 2002-09-19 11:39:08.603 262 15751.87 564.53 57305.55 88888.00 2002-09-19 11:39:09.603 262 15753.43 565.64 57306.05 88888.00 2002-09-19 11:39:10.603 262 15753.17 565.76 57305.68 88888.00 2002-09-19 11:39:11.603 262 15752.65 564.90 57306.29 88888.00 2002-09-19 11:39:12.603 262 15753.17 565.27 57305.92 88888.00 2002-09-19 11:39:13.603 262 15752.26 565.76 57305.55 88888.00 2002-09-19 11:39:14.603 262 15753.30 564.77 57306.41 88888.00 2002-09-19 11:39:15.603 262 15753.04 565.76 57306.90 88888.00 2002-09-19 11:39:16.603 262 15752.65 565.64 57305.31 88888.00 2002-09-19 11:39:17.603 262 15753.82 564.90 57306.41 88888.00 2002-09-19 11:39:18.603 262 15753.95 564.65 57306.41 88888.00 2002-09-19 11:39:19.603 262 15754.34 565.27 57306.78 88888.00 2002-09-19 11:39:20.603 262 15753.56 565.27 57305.68 88888.00 2002-09-19 11:39:21.603 262 15753.95 565.89 57306.29 88888.00 2002-09-19 11:39:22.603 262 15753.56 565.14 57306.17 88888.00 2002-09-19 11:39:23.603 262 15753.82 565.89 57306.66 88888.00 2002-09-19 11:39:24.603 262 15753.17 564.77 57306.54 88888.00 2002-09-19 11:39:25.603 262 15753.69 565.64 57307.02 88888.00 2002-09-19 11:39:26.603 262 15753.82 565.02 57306.90 88888.00 2002-09-19 11:39:27.603 262 15754.34 565.39 57306.05 88888.00 2002-09-19 11:39:28.603 262 15753.95 565.39 57306.78 88888.00 2002-09-19 11:39:29.603 262 15753.82 565.14 57306.66 88888.00 2002-09-19 11:39:30.603 262 15754.08 565.39 57307.14 88888.00 2002-09-19 11:39:31.603 262 15754.08 565.76 57306.54 88888.00 2002-09-19 11:39:32.603 262 15753.17 565.64 57306.90 88888.00 2002-09-19 11:39:33.603 262 15753.43 565.64 57306.90 88888.00 2002-09-19 11:39:34.603 262 15754.08 565.14 57306.90 88888.00 2002-09-19 11:39:35.603 262 15753.69 565.64 57307.27 88888.00 2002-09-19 11:39:36.603 262 15753.95 566.14 57307.27 88888.00 2002-09-19 11:39:37.603 262 15753.56 565.64 57306.54 88888.00 2002-09-19 11:39:38.603 262 15753.95 565.02 57307.02 88888.00 2002-09-19 11:39:39.603 262 15753.17 566.38 57307.14 88888.00 2002-09-19 11:39:40.603 262 15752.91 565.27 57307.88 88888.00 2002-09-19 11:39:41.603 262 15753.30 565.89 57307.02 88888.00 2002-09-19 11:39:42.603 262 15753.30 565.52 57307.02 88888.00 2002-09-19 11:39:43.603 262 15753.43 565.76 57307.63 88888.00 2002-09-19 11:39:44.603 262 15752.39 565.39 57307.51 88888.00 2002-09-19 11:39:45.603 262 15753.17 566.14 57307.02 88888.00 2002-09-19 11:39:46.603 262 15752.52 565.39 57307.39 88888.00 2002-09-19 11:39:47.603 262 15753.04 565.89 57307.02 88888.00 2002-09-19 11:39:48.603 262 15752.78 565.76 57307.14 88888.00 2002-09-19 11:39:49.603 262 15753.30 566.01 57306.78 88888.00 2002-09-19 11:39:50.603 262 15753.04 566.76 57307.02 88888.00 2002-09-19 11:39:51.603 262 15752.39 565.64 57307.51 88888.00 2002-09-19 11:39:52.603 262 15753.17 565.64 57307.63 88888.00 2002-09-19 11:39:53.603 262 15753.30 566.14 57308.00 88888.00 2002-09-19 11:39:54.603 262 15753.56 566.51 57307.76 88888.00 2002-09-19 11:39:55.603 262 15753.30 565.76 57307.51 88888.00 2002-09-19 11:39:56.603 262 15753.56 565.89 57307.39 88888.00 2002-09-19 11:39:57.603 262 15754.08 565.76 57307.02 88888.00 2002-09-19 11:39:58.603 262 15753.95 566.01 57307.76 88888.00 2002-09-19 11:39:59.603 262 15754.21 566.01 57307.51 88888.00 2002-09-19 11:40:00.603 262 15753.82 565.64 57308.12 88888.00 2002-09-19 11:40:01.603 262 15754.34 566.14 57307.88 88888.00 2002-09-19 11:40:02.603 262 15754.34 566.14 57307.63 88888.00 2002-09-19 11:40:03.603 262 15754.34 566.26 57307.88 88888.00 2002-09-19 11:40:04.603 262 15754.21 565.14 57308.37 88888.00 2002-09-19 11:40:05.603 262 15754.34 566.01 57308.25 88888.00 2002-09-19 11:40:06.603 262 15754.21 566.26 57307.88 88888.00 2002-09-19 11:40:07.603 262 15754.08 565.64 57308.00 88888.00 2002-09-19 11:40:08.603 262 15754.86 566.01 57308.12 88888.00 2002-09-19 11:40:09.603 262 15754.60 565.64 57308.00 88888.00 2002-09-19 11:40:10.603 262 15755.25 565.52 57308.49 88888.00 2002-09-19 11:40:11.603 262 15755.12 566.14 57308.61 88888.00 2002-09-19 11:40:12.603 262 15756.16 565.64 57308.00 88888.00 2002-09-19 11:40:13.603 262 15755.50 566.26 57308.86 88888.00 2002-09-19 11:40:14.603 262 15755.63 565.89 57308.73 88888.00 2002-09-19 11:40:15.603 262 15755.25 565.52 57308.98 88888.00 2002-09-19 11:40:16.603 262 15755.76 565.89 57308.61 88888.00 2002-09-19 11:40:17.603 262 15755.50 566.14 57308.37 88888.00 2002-09-19 11:40:18.603 262 15756.29 566.14 57309.22 88888.00 2002-09-19 11:40:19.603 262 15755.63 566.14 57308.73 88888.00 2002-09-19 11:40:20.603 262 15755.90 566.38 57308.49 88888.00 2002-09-19 11:40:21.603 262 15755.38 566.51 57308.73 88888.00 2002-09-19 11:40:22.603 262 15755.63 565.64 57308.86 88888.00 2002-09-19 11:40:23.603 262 15755.50 566.01 57308.49 88888.00 2002-09-19 11:40:24.603 262 15755.38 566.26 57309.35 88888.00 2002-09-19 11:40:25.603 262 15755.50 566.88 57308.86 88888.00 2002-09-19 11:40:26.603 262 15755.76 566.63 57309.10 88888.00 2002-09-19 11:40:27.603 262 15755.76 566.51 57308.98 88888.00 2002-09-19 11:40:28.603 262 15755.90 567.13 57309.22 88888.00 2002-09-19 11:40:29.603 262 15755.50 566.76 57309.35 88888.00 2002-09-19 11:40:30.603 262 15755.38 567.00 57309.35 88888.00 2002-09-19 11:40:31.603 262 15754.47 566.51 57309.59 88888.00 2002-09-19 11:40:32.603 262 15754.99 567.00 57309.10 88888.00 2002-09-19 11:40:33.603 262 15754.86 567.25 57309.22 88888.00 2002-09-19 11:40:34.603 262 15755.38 566.26 57309.22 88888.00 2002-09-19 11:40:35.603 262 15754.73 566.63 57309.47 88888.00 2002-09-19 11:40:36.603 262 15754.21 567.13 57308.86 88888.00 2002-09-19 11:40:37.603 262 15754.60 567.37 57309.47 88888.00 2002-09-19 11:40:38.603 262 15754.86 567.13 57309.59 88888.00 2002-09-19 11:40:39.603 262 15754.47 567.13 57309.47 88888.00 2002-09-19 11:40:40.603 262 15753.95 567.75 57309.22 88888.00 2002-09-19 11:40:41.603 262 15753.95 567.13 57309.22 88888.00 2002-09-19 11:40:42.603 262 15755.12 567.62 57310.20 88888.00 2002-09-19 11:40:43.603 262 15754.21 567.62 57309.22 88888.00 2002-09-19 11:40:44.603 262 15753.82 567.13 57309.35 88888.00 2002-09-19 11:40:45.603 262 15754.34 568.37 57309.22 88888.00 2002-09-19 11:40:46.603 262 15754.21 568.12 57309.84 88888.00 2002-09-19 11:40:47.603 262 15754.08 567.87 57309.96 88888.00 2002-09-19 11:40:48.603 262 15754.21 567.62 57309.22 88888.00 2002-09-19 11:40:49.603 262 15754.21 567.62 57308.86 88888.00 2002-09-19 11:40:50.603 262 15754.99 568.12 57309.22 88888.00 2002-09-19 11:40:51.603 262 15754.21 567.87 57310.08 88888.00 2002-09-19 11:40:52.603 262 15754.34 568.12 57310.20 88888.00 2002-09-19 11:40:53.603 262 15754.86 568.37 57309.84 88888.00 2002-09-19 11:40:54.603 262 15755.25 568.61 57309.35 88888.00 2002-09-19 11:40:55.603 262 15755.63 568.74 57310.57 88888.00 2002-09-19 11:40:56.603 262 15755.38 568.49 57309.84 88888.00 2002-09-19 11:40:57.603 262 15755.90 568.74 57309.96 88888.00 2002-09-19 11:40:58.603 262 15756.42 568.49 57310.57 88888.00 2002-09-19 11:40:59.603 262 15757.45 568.74 57310.20 88888.00 2002-09-19 11:41:00.603 262 15756.42 568.37 57310.20 88888.00 2002-09-19 11:41:01.603 262 15756.67 568.24 57310.20 88888.00 2002-09-19 11:41:02.603 262 15756.54 568.49 57310.32 88888.00 2002-09-19 11:41:03.603 262 15757.58 568.24 57310.57 88888.00 2002-09-19 11:41:04.603 262 15757.71 568.98 57310.57 88888.00 2002-09-19 11:41:05.603 262 15757.58 568.86 57310.20 88888.00 2002-09-19 11:41:06.603 262 15757.97 568.86 57310.20 88888.00 2002-09-19 11:41:07.603 262 15758.36 568.37 57310.81 88888.00 2002-09-19 11:41:08.603 262 15757.97 568.61 57310.57 88888.00 2002-09-19 11:41:09.603 262 15758.36 568.98 57310.45 88888.00 2002-09-19 11:41:10.603 262 15758.88 568.86 57311.91 88888.00 2002-09-19 11:41:11.603 262 15759.01 568.24 57310.45 88888.00 2002-09-19 11:41:12.603 262 15759.27 568.49 57311.79 88888.00 2002-09-19 11:41:13.603 262 15758.36 569.23 57311.18 88888.00 2002-09-19 11:41:14.603 262 15759.14 569.36 57311.43 88888.00 2002-09-19 11:41:15.603 262 15758.88 568.61 57311.67 88888.00 2002-09-19 11:41:16.603 262 15759.14 569.36 57310.94 88888.00 2002-09-19 11:41:17.603 262 15759.01 568.49 57311.55 88888.00 2002-09-19 11:41:18.603 262 15759.01 567.99 57311.30 88888.00 2002-09-19 11:41:19.603 262 15759.01 567.99 57311.67 88888.00 2002-09-19 11:41:20.603 262 15758.62 568.12 57311.55 88888.00 2002-09-19 11:41:21.603 262 15758.75 568.49 57311.55 88888.00 2002-09-19 11:41:22.603 262 15758.75 569.23 57311.67 88888.00 2002-09-19 11:41:23.603 262 15759.14 568.37 57312.16 88888.00 2002-09-19 11:41:24.603 262 15759.01 568.12 57311.55 88888.00 2002-09-19 11:41:25.603 262 15757.45 567.75 57311.55 88888.00 2002-09-19 11:41:26.603 262 15758.49 568.61 57311.79 88888.00 2002-09-19 11:41:27.603 262 15758.36 568.24 57312.04 88888.00 2002-09-19 11:41:28.603 262 15758.23 567.62 57311.79 88888.00 2002-09-19 11:41:29.603 262 15757.84 568.24 57311.67 88888.00 2002-09-19 11:41:30.603 262 15757.97 568.49 57312.04 88888.00 2002-09-19 11:41:31.603 262 15757.45 567.87 57311.79 88888.00 2002-09-19 11:41:32.603 262 15757.71 568.12 57311.79 88888.00 2002-09-19 11:41:33.603 262 15757.84 568.37 57312.40 88888.00 2002-09-19 11:41:34.603 262 15757.58 568.61 57312.04 88888.00 2002-09-19 11:41:35.603 262 15757.32 568.24 57311.79 88888.00 2002-09-19 11:41:36.603 262 15756.93 568.24 57311.67 88888.00 2002-09-19 11:41:37.603 262 15757.19 568.49 57312.16 88888.00 2002-09-19 11:41:38.603 262 15756.54 568.12 57312.16 88888.00 2002-09-19 11:41:39.603 262 15757.45 568.49 57312.40 88888.00 2002-09-19 11:41:40.603 262 15757.19 567.99 57311.55 88888.00 2002-09-19 11:41:41.603 262 15757.45 568.12 57312.28 88888.00 2002-09-19 11:41:42.603 262 15756.93 568.37 57311.43 88888.00 2002-09-19 11:41:43.603 262 15757.19 567.99 57311.79 88888.00 2002-09-19 11:41:44.603 262 15757.06 568.12 57311.79 88888.00 2002-09-19 11:41:45.603 262 15757.19 567.62 57311.79 88888.00 2002-09-19 11:41:46.603 262 15757.06 567.37 57311.18 88888.00 2002-09-19 11:41:47.603 262 15757.45 568.12 57312.28 88888.00 2002-09-19 11:41:48.603 262 15756.80 567.75 57311.55 88888.00 2002-09-19 11:41:49.603 262 15757.06 568.24 57311.67 88888.00 2002-09-19 11:41:50.603 262 15757.45 567.50 57310.94 88888.00 2002-09-19 11:41:51.603 262 15756.80 567.62 57311.55 88888.00 2002-09-19 11:41:52.603 262 15756.80 567.37 57312.04 88888.00 2002-09-19 11:41:53.603 262 15756.67 568.12 57312.28 88888.00 2002-09-19 11:41:54.603 262 15756.93 567.99 57311.30 88888.00 2002-09-19 11:41:55.603 262 15756.80 568.37 57312.28 88888.00 2002-09-19 11:41:56.603 262 15756.67 567.87 57312.40 88888.00 2002-09-19 11:41:57.603 262 15756.67 567.75 57311.67 88888.00 2002-09-19 11:41:58.603 262 15756.29 567.37 57312.16 88888.00 2002-09-19 11:41:59.603 262 15756.42 567.75 57311.67 88888.00 2002-09-19 11:42:00.603 262 15757.32 568.12 57311.91 88888.00 2002-09-19 11:42:01.603 262 15756.16 567.25 57311.91 88888.00 2002-09-19 11:42:02.603 262 15756.80 567.62 57311.67 88888.00 2002-09-19 11:42:03.603 262 15756.54 567.25 57310.69 88888.00 2002-09-19 11:42:04.603 262 15757.19 567.75 57311.79 88888.00 2002-09-19 11:42:05.603 262 15756.42 567.37 57311.79 88888.00 2002-09-19 11:42:06.603 262 15756.54 567.75 57312.04 88888.00 2002-09-19 11:42:07.603 262 15756.29 568.12 57311.79 88888.00 2002-09-19 11:42:08.603 262 15756.42 567.37 57312.16 88888.00 2002-09-19 11:42:09.603 262 15756.54 567.50 57311.18 88888.00 2002-09-19 11:42:10.603 262 15756.16 567.13 57311.18 88888.00 2002-09-19 11:42:11.603 262 15756.29 567.99 57311.43 88888.00 2002-09-19 11:42:12.603 262 15756.54 567.37 57310.81 88888.00 2002-09-19 11:42:13.603 262 15757.06 567.50 57311.30 88888.00 2002-09-19 11:42:14.603 262 15756.54 567.37 57311.79 88888.00 2002-09-19 11:42:15.603 262 15757.32 567.75 57311.55 88888.00 2002-09-19 11:42:16.603 262 15756.93 567.00 57311.30 88888.00 2002-09-19 11:42:17.603 262 15757.19 567.37 57311.67 88888.00 2002-09-19 11:42:18.603 262 15757.06 567.62 57311.79 88888.00 2002-09-19 11:42:19.603 262 15757.58 567.37 57311.79 88888.00 2002-09-19 11:42:20.603 262 15757.19 567.25 57312.04 88888.00 2002-09-19 11:42:21.603 262 15756.93 567.13 57311.30 88888.00 2002-09-19 11:42:22.603 262 15757.19 567.25 57311.67 88888.00 2002-09-19 11:42:23.603 262 15757.19 567.25 57311.30 88888.00 2002-09-19 11:42:24.603 262 15757.32 567.37 57311.55 88888.00 2002-09-19 11:42:25.603 262 15756.54 566.88 57311.67 88888.00 2002-09-19 11:42:26.603 262 15757.06 567.37 57311.55 88888.00 2002-09-19 11:42:27.603 262 15757.19 567.50 57311.91 88888.00 2002-09-19 11:42:28.603 262 15756.29 567.37 57311.67 88888.00 2002-09-19 11:42:29.603 262 15756.54 567.62 57310.94 88888.00 2002-09-19 11:42:30.603 262 15756.54 567.62 57311.55 88888.00 2002-09-19 11:42:31.603 262 15756.54 566.63 57311.43 88888.00 2002-09-19 11:42:32.603 262 15756.42 567.50 57311.30 88888.00 2002-09-19 11:42:33.603 262 15756.03 567.00 57311.43 88888.00 2002-09-19 11:42:34.603 262 15756.67 567.50 57311.18 88888.00 2002-09-19 11:42:35.603 262 15756.29 567.62 57311.06 88888.00 2002-09-19 11:42:36.603 262 15756.42 567.50 57312.04 88888.00 2002-09-19 11:42:37.603 262 15755.76 567.87 57311.06 88888.00 2002-09-19 11:42:38.603 262 15756.03 567.25 57311.06 88888.00 2002-09-19 11:42:39.603 262 15755.90 567.87 57311.55 88888.00 2002-09-19 11:42:40.603 262 15755.90 567.99 57311.55 88888.00 2002-09-19 11:42:41.603 262 15756.16 568.12 57311.91 88888.00 2002-09-19 11:42:42.603 262 15756.16 567.87 57311.91 88888.00 2002-09-19 11:42:43.603 262 15755.63 567.75 57311.67 88888.00 2002-09-19 11:42:44.603 262 15755.50 567.87 57311.67 88888.00 2002-09-19 11:42:45.603 262 15756.16 567.62 57311.67 88888.00 2002-09-19 11:42:46.603 262 15755.90 567.99 57311.30 88888.00 2002-09-19 11:42:47.603 262 15756.42 567.75 57310.94 88888.00 2002-09-19 11:42:48.603 262 15755.76 567.13 57311.55 88888.00 2002-09-19 11:42:49.603 262 15755.76 567.25 57311.79 88888.00 2002-09-19 11:42:50.603 262 15755.25 566.76 57311.67 88888.00 2002-09-19 11:42:51.603 262 15755.63 567.75 57311.30 88888.00 2002-09-19 11:42:52.603 262 15755.90 567.75 57311.18 88888.00 2002-09-19 11:42:53.603 262 15755.90 567.25 57311.18 88888.00 2002-09-19 11:42:54.603 262 15756.03 567.75 57310.94 88888.00 2002-09-19 11:42:55.603 262 15755.50 567.62 57311.55 88888.00 2002-09-19 11:42:56.603 262 15755.76 567.99 57311.30 88888.00 2002-09-19 11:42:57.603 262 15756.54 568.12 57312.52 88888.00 2002-09-19 11:42:58.603 262 15756.16 567.50 57311.67 88888.00 2002-09-19 11:42:59.603 262 15755.76 567.62 57311.55 88888.00 2002-09-19 11:43:00.603 262 15756.29 567.75 57310.81 88888.00 2002-09-19 11:43:01.603 262 15756.54 567.87 57311.55 88888.00 2002-09-19 11:43:02.603 262 15756.16 567.25 57310.94 88888.00 2002-09-19 11:43:03.603 262 15756.42 567.50 57311.55 88888.00 2002-09-19 11:43:04.603 262 15756.42 567.99 57310.32 88888.00 2002-09-19 11:43:05.603 262 15756.80 567.50 57311.55 88888.00 2002-09-19 11:43:06.603 262 15756.93 567.50 57311.43 88888.00 2002-09-19 11:43:07.603 262 15756.16 567.25 57310.45 88888.00 2002-09-19 11:43:08.603 262 15756.42 567.75 57310.81 88888.00 2002-09-19 11:43:09.603 262 15756.03 567.50 57311.18 88888.00 2002-09-19 11:43:10.603 262 15756.67 567.13 57311.30 88888.00 2002-09-19 11:43:11.603 262 15757.32 567.00 57310.57 88888.00 2002-09-19 11:43:12.603 262 15756.42 567.37 57310.94 88888.00 2002-09-19 11:43:13.603 262 15756.67 567.62 57311.43 88888.00 2002-09-19 11:43:14.603 262 15756.42 566.88 57311.67 88888.00 2002-09-19 11:43:15.603 262 15757.19 567.50 57310.94 88888.00 2002-09-19 11:43:16.603 262 15757.71 567.37 57311.18 88888.00 2002-09-19 11:43:17.603 262 15757.32 567.25 57310.94 88888.00 2002-09-19 11:43:18.603 262 15756.67 567.00 57311.06 88888.00 2002-09-19 11:43:19.603 262 15757.19 567.13 57310.57 88888.00 2002-09-19 11:43:20.603 262 15756.67 566.88 57310.81 88888.00 2002-09-19 11:43:21.603 262 15757.58 567.25 57311.30 88888.00 2002-09-19 11:43:22.603 262 15757.06 566.88 57310.45 88888.00 2002-09-19 11:43:23.603 262 15756.80 567.37 57311.18 88888.00 2002-09-19 11:43:24.603 262 15757.06 567.87 57311.43 88888.00 2002-09-19 11:43:25.603 262 15757.06 567.50 57311.06 88888.00 2002-09-19 11:43:26.603 262 15755.90 566.76 57311.55 88888.00 2002-09-19 11:43:27.603 262 15757.19 567.75 57310.69 88888.00 2002-09-19 11:43:28.603 262 15756.54 567.25 57310.81 88888.00 2002-09-19 11:43:29.603 262 15756.16 567.25 57311.06 88888.00 2002-09-19 11:43:30.603 262 15756.42 567.62 57311.06 88888.00 2002-09-19 11:43:31.603 262 15756.16 567.50 57310.57 88888.00 2002-09-19 11:43:32.603 262 15756.80 567.62 57311.06 88888.00 2002-09-19 11:43:33.603 262 15756.16 567.13 57311.18 88888.00 2002-09-19 11:43:34.603 262 15756.54 567.50 57311.06 88888.00 2002-09-19 11:43:35.603 262 15755.90 567.62 57310.81 88888.00 2002-09-19 11:43:36.603 262 15755.76 567.50 57311.91 88888.00 2002-09-19 11:43:37.603 262 15756.42 567.50 57311.43 88888.00 2002-09-19 11:43:38.603 262 15756.03 567.75 57311.91 88888.00 2002-09-19 11:43:39.603 262 15755.63 567.62 57311.43 88888.00 2002-09-19 11:43:40.603 262 15755.50 567.87 57310.69 88888.00 2002-09-19 11:43:41.603 262 15755.38 567.75 57310.57 88888.00 2002-09-19 11:43:42.603 262 15755.63 567.37 57310.57 88888.00 2002-09-19 11:43:43.603 262 15755.38 567.99 57311.79 88888.00 2002-09-19 11:43:44.603 262 15755.50 567.62 57310.81 88888.00 2002-09-19 11:43:45.603 262 15755.12 568.37 57310.69 88888.00 2002-09-19 11:43:46.603 262 15755.38 567.99 57310.45 88888.00 2002-09-19 11:43:47.603 262 15755.50 567.50 57311.06 88888.00 2002-09-19 11:43:48.603 262 15754.99 567.87 57310.94 88888.00 2002-09-19 11:43:49.603 262 15756.03 567.99 57310.81 88888.00 2002-09-19 11:43:50.603 262 15754.86 568.61 57311.06 88888.00 2002-09-19 11:43:51.603 262 15754.99 567.75 57310.69 88888.00 2002-09-19 11:43:52.603 262 15754.99 568.61 57310.45 88888.00 2002-09-19 11:43:53.603 262 15754.86 568.12 57310.45 88888.00 2002-09-19 11:43:54.603 262 15754.99 568.24 57311.06 88888.00 2002-09-19 11:43:55.603 262 15754.99 568.86 57311.18 88888.00 2002-09-19 11:43:56.603 262 15755.12 568.37 57310.08 88888.00 2002-09-19 11:43:57.603 262 15755.12 568.12 57310.57 88888.00 2002-09-19 11:43:58.603 262 15755.63 568.37 57311.43 88888.00 2002-09-19 11:43:59.603 262 15754.21 567.87 57310.94 88888.00 2002-09-19 11:44:00.603 262 15755.12 568.37 57310.57 88888.00 2002-09-19 11:44:01.603 262 15754.73 568.61 57310.32 88888.00 2002-09-19 11:44:02.603 262 15755.12 568.37 57310.94 88888.00 2002-09-19 11:44:03.603 262 15756.42 568.86 57310.81 88888.00 2002-09-19 11:44:04.603 262 15755.12 568.86 57310.45 88888.00 2002-09-19 11:44:05.603 262 15755.38 568.61 57310.45 88888.00 2002-09-19 11:44:06.603 262 15755.50 568.86 57310.57 88888.00 2002-09-19 11:44:07.603 262 15755.63 568.49 57310.81 88888.00 2002-09-19 11:44:08.603 262 15755.12 568.61 57311.79 88888.00 2002-09-19 11:44:09.603 262 15754.86 568.37 57311.06 88888.00 2002-09-19 11:44:10.603 262 15756.54 568.61 57310.32 88888.00 2002-09-19 11:44:11.603 262 15754.99 568.61 57310.94 88888.00 2002-09-19 11:44:12.603 262 15755.90 569.11 57311.06 88888.00 2002-09-19 11:44:13.603 262 15755.90 568.61 57310.57 88888.00 2002-09-19 11:44:14.603 262 15756.03 569.23 57310.94 88888.00 2002-09-19 11:44:15.603 262 15754.86 568.61 57310.94 88888.00 2002-09-19 11:44:16.603 262 15756.03 568.74 57310.57 88888.00 2002-09-19 11:44:17.603 262 15755.50 568.74 57310.94 88888.00 2002-09-19 11:44:18.603 262 15755.50 569.36 57310.20 88888.00 2002-09-19 11:44:19.603 262 15755.76 568.61 57310.69 88888.00 2002-09-19 11:44:20.603 262 15756.03 569.11 57310.94 88888.00 2002-09-19 11:44:21.603 262 15756.03 569.11 57310.69 88888.00 2002-09-19 11:44:22.603 262 15756.16 568.86 57309.84 88888.00 2002-09-19 11:44:23.603 262 15755.90 568.49 57310.20 88888.00 2002-09-19 11:44:24.603 262 15755.76 568.98 57309.96 88888.00 2002-09-19 11:44:25.603 262 15755.50 569.11 57310.94 88888.00 2002-09-19 11:44:26.603 262 15755.12 568.74 57310.69 88888.00 2002-09-19 11:44:27.603 262 15754.99 569.60 57311.43 88888.00 2002-09-19 11:44:28.603 262 15755.63 569.36 57310.94 88888.00 2002-09-19 11:44:29.603 262 15755.63 569.36 57310.81 88888.00 2002-09-19 11:44:30.603 262 15755.25 569.60 57310.81 88888.00 2002-09-19 11:44:31.603 262 15755.50 569.23 57310.57 88888.00 2002-09-19 11:44:32.603 262 15756.03 568.49 57310.69 88888.00 2002-09-19 11:44:33.603 262 15756.42 568.74 57310.57 88888.00 2002-09-19 11:44:34.603 262 15755.25 569.60 57309.71 88888.00 2002-09-19 11:44:35.603 262 15756.29 569.73 57309.96 88888.00 2002-09-19 11:44:36.603 262 15755.50 569.73 57310.69 88888.00 2002-09-19 11:44:37.603 262 15756.16 569.23 57310.57 88888.00 2002-09-19 11:44:38.603 262 15755.76 569.73 57310.69 88888.00 2002-09-19 11:44:39.603 262 15755.25 569.60 57310.94 88888.00 2002-09-19 11:44:40.603 262 15756.29 569.48 57310.45 88888.00 2002-09-19 11:44:41.603 262 15755.63 569.98 57310.08 88888.00 2002-09-19 11:44:42.603 262 15755.63 569.60 57310.69 88888.00 2002-09-19 11:44:43.603 262 15756.03 569.60 57310.81 88888.00 2002-09-19 11:44:44.603 262 15756.42 569.48 57310.32 88888.00 2002-09-19 11:44:45.603 262 15756.67 569.73 57310.57 88888.00 2002-09-19 11:44:46.603 262 15756.42 569.60 57310.57 88888.00 2002-09-19 11:44:47.603 262 15756.42 569.36 57310.45 88888.00 2002-09-19 11:44:48.603 262 15756.54 569.36 57310.45 88888.00 2002-09-19 11:44:49.603 262 15756.80 569.36 57310.08 88888.00 2002-09-19 11:44:50.603 262 15756.93 570.10 57310.69 88888.00 2002-09-19 11:44:51.603 262 15756.67 569.48 57310.94 88888.00 2002-09-19 11:44:52.603 262 15756.67 569.48 57310.20 88888.00 2002-09-19 11:44:53.603 262 15756.93 569.98 57310.32 88888.00 2002-09-19 11:44:54.603 262 15756.42 569.48 57310.32 88888.00 2002-09-19 11:44:55.603 262 15756.54 568.49 57311.30 88888.00 2002-09-19 11:44:56.603 262 15756.80 569.11 57310.57 88888.00 2002-09-19 11:44:57.603 262 15756.29 569.48 57310.32 88888.00 2002-09-19 11:44:58.603 262 15756.93 569.36 57310.20 88888.00 2002-09-19 11:44:59.603 262 15756.93 569.23 57309.84 88888.00 2002-09-19 11:45:00.603 262 15757.06 569.60 57310.57 88888.00 2002-09-19 11:45:01.603 262 15757.32 569.48 57310.81 88888.00 2002-09-19 11:45:02.603 262 15756.93 568.98 57310.45 88888.00 2002-09-19 11:45:03.603 262 15756.93 569.23 57310.32 88888.00 2002-09-19 11:45:04.603 262 15757.45 569.73 57310.32 88888.00 2002-09-19 11:45:05.603 262 15756.80 569.85 57310.45 88888.00 2002-09-19 11:45:06.603 262 15756.80 569.48 57310.32 88888.00 2002-09-19 11:45:07.603 262 15756.93 568.98 57311.18 88888.00 2002-09-19 11:45:08.603 262 15757.19 569.36 57311.18 88888.00 2002-09-19 11:45:09.603 262 15757.32 569.48 57310.81 88888.00 2002-09-19 11:45:10.603 262 15756.67 569.60 57311.18 88888.00 2002-09-19 11:45:11.603 262 15757.06 569.48 57310.94 88888.00 2002-09-19 11:45:12.603 262 15756.93 569.36 57311.43 88888.00 2002-09-19 11:45:13.603 262 15757.19 569.23 57310.81 88888.00 2002-09-19 11:45:14.603 262 15757.19 568.61 57310.45 88888.00 2002-09-19 11:45:15.603 262 15756.67 569.48 57310.08 88888.00 2002-09-19 11:45:16.603 262 15757.71 568.61 57310.45 88888.00 2002-09-19 11:45:17.603 262 15756.93 568.98 57310.45 88888.00 2002-09-19 11:45:18.603 262 15758.23 568.86 57310.32 88888.00 2002-09-19 11:45:19.603 262 15756.93 568.86 57310.94 88888.00 2002-09-19 11:45:20.603 262 15757.45 568.61 57311.06 88888.00 2002-09-19 11:45:21.603 262 15756.93 568.49 57310.57 88888.00 2002-09-19 11:45:22.603 262 15757.32 568.61 57310.81 88888.00 2002-09-19 11:45:23.603 262 15756.93 568.61 57310.32 88888.00 2002-09-19 11:45:24.603 262 15757.32 568.61 57310.57 88888.00 2002-09-19 11:45:25.603 262 15757.32 568.12 57309.96 88888.00 2002-09-19 11:45:26.603 262 15757.32 568.12 57310.45 88888.00 2002-09-19 11:45:27.603 262 15756.54 567.87 57310.57 88888.00 2002-09-19 11:45:28.603 262 15757.32 568.24 57309.35 88888.00 2002-09-19 11:45:29.603 262 15756.80 567.99 57310.32 88888.00 2002-09-19 11:45:30.603 262 15756.54 567.99 57310.20 88888.00 2002-09-19 11:45:31.603 262 15756.80 567.62 57310.32 88888.00 2002-09-19 11:45:32.603 262 15757.19 567.37 57310.45 88888.00 2002-09-19 11:45:33.603 262 15756.67 567.87 57309.84 88888.00 2002-09-19 11:45:34.603 262 15757.32 567.87 57309.84 88888.00 2002-09-19 11:45:35.603 262 15756.80 567.75 57309.47 88888.00 2002-09-19 11:45:36.603 262 15757.45 567.87 57310.32 88888.00 2002-09-19 11:45:37.603 262 15757.06 568.12 57310.32 88888.00 2002-09-19 11:45:38.603 262 15756.93 567.50 57309.59 88888.00 2002-09-19 11:45:39.603 262 15756.80 567.87 57310.57 88888.00 2002-09-19 11:45:40.603 262 15756.16 567.37 57309.84 88888.00 2002-09-19 11:45:41.603 262 15756.42 567.13 57309.96 88888.00 2002-09-19 11:45:42.603 262 15756.42 567.13 57309.59 88888.00 2002-09-19 11:45:43.603 262 15756.16 566.88 57310.08 88888.00 2002-09-19 11:45:44.603 262 15756.54 567.00 57309.84 88888.00 2002-09-19 11:45:45.603 262 15755.63 568.24 57310.57 88888.00 2002-09-19 11:45:46.603 262 15756.16 567.00 57309.71 88888.00 2002-09-19 11:45:47.603 262 15756.67 567.37 57310.08 88888.00 2002-09-19 11:45:48.603 262 15756.29 567.75 57309.47 88888.00 2002-09-19 11:45:49.603 262 15755.90 567.00 57309.84 88888.00 2002-09-19 11:45:50.603 262 15756.03 567.00 57309.71 88888.00 2002-09-19 11:45:51.603 262 15755.76 567.13 57309.22 88888.00 2002-09-19 11:45:52.603 262 15755.76 567.13 57308.73 88888.00 2002-09-19 11:45:53.603 262 15755.50 567.00 57310.20 88888.00 2002-09-19 11:45:54.603 262 15755.76 566.88 57308.98 88888.00 2002-09-19 11:45:55.603 262 15755.76 566.88 57309.22 88888.00 2002-09-19 11:45:56.603 262 15755.63 566.14 57309.47 88888.00 2002-09-19 11:45:57.603 262 15755.63 567.13 57309.22 88888.00 2002-09-19 11:45:58.603 262 15755.50 566.38 57309.35 88888.00 2002-09-19 11:45:59.603 262 15755.76 566.51 57309.22 88888.00 2002-09-19 11:46:00.603 262 15755.63 566.38 57309.10 88888.00 2002-09-19 11:46:01.603 262 15755.50 565.64 57309.59 88888.00 2002-09-19 11:46:02.603 262 15756.03 566.51 57309.22 88888.00 2002-09-19 11:46:03.603 262 15755.12 567.00 57309.22 88888.00 2002-09-19 11:46:04.603 262 15754.99 565.14 57308.73 88888.00 2002-09-19 11:46:05.603 262 15755.90 566.63 57309.47 88888.00 2002-09-19 11:46:06.603 262 15754.60 566.01 57309.10 88888.00 2002-09-19 11:46:07.603 262 15754.73 565.64 57309.84 88888.00 2002-09-19 11:46:08.603 262 15754.86 565.27 57309.10 88888.00 2002-09-19 11:46:09.603 262 15754.73 566.01 57309.35 88888.00 2002-09-19 11:46:10.603 262 15754.73 566.01 57308.49 88888.00 2002-09-19 11:46:11.603 262 15754.60 565.64 57309.35 88888.00 2002-09-19 11:46:12.603 262 15755.12 565.64 57308.49 88888.00 2002-09-19 11:46:13.603 262 15754.21 565.27 57308.12 88888.00 2002-09-19 11:46:14.603 262 15754.86 565.76 57308.98 88888.00 2002-09-19 11:46:15.603 262 15754.99 565.64 57308.25 88888.00 2002-09-19 11:46:16.603 262 15754.60 565.76 57308.12 88888.00 2002-09-19 11:46:17.603 262 15754.60 565.76 57308.61 88888.00 2002-09-19 11:46:18.603 262 15755.25 565.64 57308.73 88888.00 2002-09-19 11:46:19.603 262 15754.21 565.52 57308.25 88888.00 2002-09-19 11:46:20.603 262 15754.34 565.52 57308.12 88888.00 2002-09-19 11:46:21.603 262 15754.60 565.14 57308.49 88888.00 2002-09-19 11:46:22.603 262 15753.95 564.40 57308.00 88888.00 2002-09-19 11:46:23.603 262 15754.08 565.02 57307.39 88888.00 2002-09-19 11:46:24.603 262 15754.21 565.14 57308.00 88888.00 2002-09-19 11:46:25.603 262 15754.60 565.14 57308.00 88888.00 2002-09-19 11:46:26.603 262 15753.95 564.90 57308.00 88888.00 2002-09-19 11:46:27.603 262 15754.34 565.02 57307.51 88888.00 2002-09-19 11:46:28.603 262 15753.82 564.90 57307.63 88888.00 2002-09-19 11:46:29.603 262 15753.43 564.40 57307.76 88888.00 2002-09-19 11:46:30.603 262 15753.17 565.14 57308.37 88888.00 2002-09-19 11:46:31.603 262 15754.08 565.64 57307.27 88888.00 2002-09-19 11:46:32.603 262 15753.69 564.03 57308.25 88888.00 2002-09-19 11:46:33.603 262 15753.69 564.65 57307.76 88888.00 2002-09-19 11:46:34.603 262 15753.17 564.77 57307.02 88888.00 2002-09-19 11:46:35.603 262 15753.43 564.77 57308.37 88888.00 2002-09-19 11:46:36.603 262 15753.69 564.40 57307.39 88888.00 2002-09-19 11:46:37.603 262 15753.17 564.28 57307.02 88888.00 2002-09-19 11:46:38.603 262 15753.30 564.65 57307.14 88888.00 2002-09-19 11:46:39.603 262 15752.91 563.78 57306.66 88888.00 2002-09-19 11:46:40.603 262 15753.43 564.03 57307.63 88888.00 2002-09-19 11:46:41.603 262 15753.82 563.41 57307.88 88888.00 2002-09-19 11:46:42.603 262 15753.17 563.53 57306.78 88888.00 2002-09-19 11:46:43.603 262 15752.78 564.03 57306.78 88888.00 2002-09-19 11:46:44.603 262 15752.39 563.91 57306.90 88888.00 2002-09-19 11:46:45.603 262 15753.04 563.78 57307.14 88888.00 2002-09-19 11:46:46.603 262 15752.52 563.29 57306.66 88888.00 2002-09-19 11:46:47.603 262 15751.74 563.29 57305.92 88888.00 2002-09-19 11:46:48.603 262 15752.00 564.28 57306.29 88888.00 2002-09-19 11:46:49.603 262 15751.87 563.66 57306.66 88888.00 2002-09-19 11:46:50.603 262 15752.52 563.04 57306.41 88888.00 2002-09-19 11:46:51.603 262 15751.74 563.41 57306.41 88888.00 2002-09-19 11:46:52.603 262 15751.74 563.66 57306.66 88888.00 2002-09-19 11:46:53.603 262 15751.74 563.53 57306.90 88888.00 2002-09-19 11:46:54.603 262 15751.22 563.41 57305.68 88888.00 2002-09-19 11:46:55.603 262 15751.35 563.53 57305.80 88888.00 2002-09-19 11:46:56.603 262 15751.61 563.04 57306.29 88888.00 2002-09-19 11:46:57.603 262 15751.35 563.66 57305.80 88888.00 2002-09-19 11:46:58.603 262 15750.83 563.41 57306.05 88888.00 2002-09-19 11:46:59.603 262 15750.70 563.04 57305.68 88888.00 2002-09-19 11:47:00.603 262 15750.83 562.42 57306.17 88888.00 2002-09-19 11:47:01.603 262 15751.09 563.41 57305.19 88888.00 2002-09-19 11:47:02.603 262 15750.83 563.16 57305.31 88888.00 2002-09-19 11:47:03.603 262 15750.70 562.79 57306.41 88888.00 2002-09-19 11:47:04.603 262 15750.83 563.16 57305.92 88888.00 2002-09-19 11:47:05.603 262 15750.31 563.78 57304.70 88888.00 2002-09-19 11:47:06.603 262 15750.18 563.04 57305.43 88888.00 2002-09-19 11:47:07.603 262 15749.66 562.54 57305.31 88888.00 2002-09-19 11:47:08.603 262 15750.05 562.54 57305.19 88888.00 2002-09-19 11:47:09.603 262 15750.44 562.92 57305.19 88888.00 2002-09-19 11:47:10.603 262 15750.31 563.29 57305.19 88888.00 2002-09-19 11:47:11.603 262 15749.79 562.42 57305.31 88888.00 2002-09-19 11:47:12.603 262 15749.79 562.67 57304.70 88888.00 2002-09-19 11:47:13.603 262 15749.66 562.42 57304.82 88888.00 2002-09-19 11:47:14.603 262 15749.66 562.54 57305.19 88888.00 2002-09-19 11:47:15.603 262 15749.79 562.67 57304.82 88888.00 2002-09-19 11:47:16.603 262 15749.14 562.54 57304.82 88888.00 2002-09-19 11:47:17.603 262 15749.40 562.67 57304.70 88888.00 2002-09-19 11:47:18.603 262 15749.14 561.92 57304.33 88888.00 2002-09-19 11:47:19.603 262 15749.66 562.79 57303.96 88888.00 2002-09-19 11:47:20.603 262 15750.57 562.54 57304.58 88888.00 2002-09-19 11:47:21.603 262 15749.14 562.92 57304.21 88888.00 2002-09-19 11:47:22.603 262 15749.66 562.79 57304.46 88888.00 2002-09-19 11:47:23.603 262 15749.27 563.04 57304.33 88888.00 2002-09-19 11:47:24.603 262 15749.14 563.04 57304.46 88888.00 2002-09-19 11:47:25.603 262 15749.53 563.41 57304.09 88888.00 2002-09-19 11:47:26.603 262 15749.01 562.17 57304.82 88888.00 2002-09-19 11:47:27.603 262 15749.40 562.17 57303.84 88888.00 2002-09-19 11:47:28.603 262 15749.14 562.67 57303.11 88888.00 2002-09-19 11:47:29.603 262 15749.27 561.80 57303.96 88888.00 2002-09-19 11:47:30.603 262 15749.40 562.54 57304.21 88888.00 2002-09-19 11:47:31.603 262 15748.88 562.30 57303.84 88888.00 2002-09-19 11:47:32.603 262 15748.75 562.30 57303.48 88888.00 2002-09-19 11:47:33.603 262 15748.36 562.42 57303.48 88888.00 2002-09-19 11:47:34.603 262 15748.75 562.54 57303.60 88888.00 2002-09-19 11:47:35.603 262 15749.53 562.79 57303.48 88888.00 2002-09-19 11:47:36.603 262 15749.14 561.80 57303.84 88888.00 2002-09-19 11:47:37.603 262 15749.14 562.17 57303.72 88888.00 2002-09-19 11:47:38.603 262 15749.14 562.30 57303.48 88888.00 2002-09-19 11:47:39.603 262 15749.27 561.92 57303.23 88888.00 2002-09-19 11:47:40.603 262 15749.14 562.30 57303.60 88888.00 2002-09-19 11:47:41.603 262 15748.75 561.92 57303.84 88888.00 2002-09-19 11:47:42.603 262 15748.62 562.05 57302.99 88888.00 2002-09-19 11:47:43.603 262 15749.14 562.92 57303.96 88888.00 2002-09-19 11:47:44.603 262 15749.01 562.54 57303.11 88888.00 2002-09-19 11:47:45.603 262 15749.14 561.92 57302.87 88888.00 2002-09-19 11:47:46.603 262 15749.14 562.54 57303.11 88888.00 2002-09-19 11:47:47.603 262 15749.27 562.42 57303.36 88888.00 2002-09-19 11:47:48.603 262 15749.14 562.30 57303.60 88888.00 2002-09-19 11:47:49.603 262 15749.27 562.42 57302.87 88888.00 2002-09-19 11:47:50.603 262 15748.36 562.67 57302.99 88888.00 2002-09-19 11:47:51.603 262 15748.62 562.42 57303.23 88888.00 2002-09-19 11:47:52.603 262 15749.66 562.92 57303.23 88888.00 2002-09-19 11:47:53.603 262 15749.01 562.54 57303.11 88888.00 2002-09-19 11:47:54.603 262 15749.14 562.92 57303.36 88888.00 2002-09-19 11:47:55.603 262 15748.75 562.92 57303.36 88888.00 2002-09-19 11:47:56.603 262 15748.75 562.17 57303.48 88888.00 2002-09-19 11:47:57.603 262 15749.40 562.79 57303.23 88888.00 2002-09-19 11:47:58.603 262 15749.53 562.42 57303.11 88888.00 2002-09-19 11:47:59.603 262 15749.01 561.92 57302.74 88888.00 2002-09-19 11:48:00.603 262 15749.40 562.42 57302.25 88888.00 2002-09-19 11:48:01.603 262 15748.62 562.54 57303.23 88888.00 2002-09-19 11:48:02.603 262 15750.31 562.92 57302.25 88888.00 2002-09-19 11:48:03.603 262 15749.79 562.92 57302.62 88888.00 2002-09-19 11:48:04.603 262 15749.92 563.04 57302.74 88888.00 2002-09-19 11:48:05.603 262 15749.92 562.42 57302.50 88888.00 2002-09-19 11:48:06.603 262 15749.40 562.79 57302.87 88888.00 2002-09-19 11:48:07.603 262 15750.57 562.54 57302.62 88888.00 2002-09-19 11:48:08.603 262 15750.31 562.54 57302.74 88888.00 2002-09-19 11:48:09.603 262 15750.05 562.42 57302.74 88888.00 2002-09-19 11:48:10.603 262 15750.18 562.67 57302.74 88888.00 2002-09-19 11:48:11.603 262 15749.66 562.79 57303.11 88888.00 2002-09-19 11:48:12.603 262 15749.92 562.17 57302.74 88888.00 2002-09-19 11:48:13.603 262 15750.96 563.04 57302.87 88888.00 2002-09-19 11:48:14.603 262 15750.44 562.42 57302.25 88888.00 2002-09-19 11:48:15.603 262 15749.66 562.54 57303.36 88888.00 2002-09-19 11:48:16.603 262 15750.44 562.67 57303.36 88888.00 2002-09-19 11:48:17.603 262 15749.66 562.54 57303.23 88888.00 2002-09-19 11:48:18.603 262 15750.83 563.29 57302.87 88888.00 2002-09-19 11:48:19.603 262 15750.18 562.42 57302.01 88888.00 2002-09-19 11:48:20.603 262 15750.31 562.42 57302.74 88888.00 2002-09-19 11:48:21.603 262 15750.18 563.16 57302.25 88888.00 2002-09-19 11:48:22.603 262 15750.31 562.54 57302.87 88888.00 2002-09-19 11:48:23.603 262 15749.92 562.42 57302.38 88888.00 2002-09-19 11:48:24.603 262 15750.96 562.67 57302.87 88888.00 2002-09-19 11:48:25.603 262 15750.70 562.30 57302.25 88888.00 2002-09-19 11:48:26.603 262 15750.57 562.54 57302.50 88888.00 2002-09-19 11:48:27.603 262 15749.66 562.05 57302.99 88888.00 2002-09-19 11:48:28.603 262 15751.09 561.92 57303.23 88888.00 2002-09-19 11:48:29.603 262 15750.70 562.92 57302.38 88888.00 2002-09-19 11:48:30.603 262 15750.57 562.42 57302.74 88888.00 2002-09-19 11:48:31.603 262 15750.18 562.54 57302.74 88888.00 2002-09-19 11:48:32.603 262 15750.18 562.17 57302.74 88888.00 2002-09-19 11:48:33.603 262 15750.44 562.42 57302.99 88888.00 2002-09-19 11:48:34.603 262 15749.92 562.30 57302.50 88888.00 2002-09-19 11:48:35.603 262 15750.31 562.79 57302.38 88888.00 2002-09-19 11:48:36.603 262 15750.83 562.17 57302.62 88888.00 2002-09-19 11:48:37.603 262 15750.18 562.67 57302.74 88888.00 2002-09-19 11:48:38.603 262 15750.70 563.04 57302.87 88888.00 2002-09-19 11:48:39.603 262 15750.44 562.92 57303.11 88888.00 2002-09-19 11:48:40.603 262 15751.09 562.79 57302.74 88888.00 2002-09-19 11:48:41.603 262 15750.31 562.67 57302.87 88888.00 2002-09-19 11:48:42.603 262 15750.44 562.42 57302.01 88888.00 2002-09-19 11:48:43.603 262 15750.18 562.42 57302.87 88888.00 2002-09-19 11:48:44.603 262 15751.09 562.54 57302.38 88888.00 2002-09-19 11:48:45.603 262 15749.40 562.92 57301.77 88888.00 2002-09-19 11:48:46.603 262 15749.27 562.67 57302.25 88888.00 2002-09-19 11:48:47.603 262 15750.05 562.30 57302.25 88888.00 2002-09-19 11:48:48.603 262 15750.05 561.92 57302.25 88888.00 2002-09-19 11:48:49.603 262 15749.40 562.54 57302.38 88888.00 2002-09-19 11:48:50.603 262 15750.44 562.42 57302.50 88888.00 2002-09-19 11:48:51.603 262 15750.57 562.79 57302.62 88888.00 2002-09-19 11:48:52.603 262 15750.18 562.30 57301.40 88888.00 2002-09-19 11:48:53.603 262 15750.44 562.30 57301.89 88888.00 2002-09-19 11:48:54.603 262 15750.05 562.17 57301.89 88888.00 2002-09-19 11:48:55.603 262 15750.18 562.05 57301.03 88888.00 2002-09-19 11:48:56.603 262 15750.18 562.17 57301.16 88888.00 2002-09-19 11:48:57.603 262 15749.92 561.80 57302.01 88888.00 2002-09-19 11:48:58.603 262 15750.57 561.80 57302.13 88888.00 2002-09-19 11:48:59.603 262 15750.44 561.55 57301.64 88888.00 2002-09-19 11:49:00.603 262 15750.18 562.17 57301.03 88888.00 2002-09-19 11:49:01.603 262 15749.01 562.17 57301.64 88888.00 2002-09-19 11:49:02.603 262 15749.92 561.06 57302.13 88888.00 2002-09-19 11:49:03.603 262 15750.18 561.80 57302.38 88888.00 2002-09-19 11:49:04.603 262 15749.14 561.55 57302.01 88888.00 2002-09-19 11:49:05.603 262 15749.92 561.80 57301.03 88888.00 2002-09-19 11:49:06.603 262 15749.40 561.43 57301.28 88888.00 2002-09-19 11:49:07.603 262 15749.66 561.55 57301.40 88888.00 2002-09-19 11:49:08.603 262 15749.92 561.92 57300.91 88888.00 2002-09-19 11:49:09.603 262 15749.14 561.43 57301.77 88888.00 2002-09-19 11:49:10.603 262 15750.05 561.55 57302.01 88888.00 2002-09-19 11:49:11.603 262 15749.27 561.18 57302.25 88888.00 2002-09-19 11:49:12.603 262 15749.01 561.31 57302.01 88888.00 2002-09-19 11:49:13.603 262 15749.40 561.18 57301.89 88888.00 2002-09-19 11:49:14.603 262 15748.49 561.55 57301.64 88888.00 2002-09-19 11:49:15.603 262 15749.14 561.31 57301.40 88888.00 2002-09-19 11:49:16.603 262 15749.27 561.18 57301.77 88888.00 2002-09-19 11:49:17.603 262 15748.88 561.55 57301.28 88888.00 2002-09-19 11:49:18.603 262 15749.92 560.81 57301.64 88888.00 2002-09-19 11:49:19.603 262 15749.14 561.31 57301.28 88888.00 2002-09-19 11:49:20.603 262 15749.79 561.18 57301.28 88888.00 2002-09-19 11:49:21.603 262 15749.14 561.06 57301.52 88888.00 2002-09-19 11:49:22.603 262 15749.92 561.31 57300.91 88888.00 2002-09-19 11:49:23.603 262 15749.40 560.44 57302.13 88888.00 2002-09-19 11:49:24.603 262 15750.44 561.43 57301.16 88888.00 2002-09-19 11:49:25.603 262 15749.14 561.06 57301.52 88888.00 2002-09-19 11:49:26.603 262 15749.66 561.18 57301.40 88888.00 2002-09-19 11:49:27.603 262 15749.92 561.43 57301.28 88888.00 2002-09-19 11:49:28.603 262 15749.79 561.31 57301.64 88888.00 2002-09-19 11:49:29.603 262 15749.40 560.31 57301.64 88888.00 2002-09-19 11:49:30.603 262 15749.14 561.43 57301.40 88888.00 2002-09-19 11:49:31.603 262 15749.40 560.81 57301.40 88888.00 2002-09-19 11:49:32.603 262 15749.79 560.93 57302.01 88888.00 2002-09-19 11:49:33.603 262 15749.40 560.19 57300.79 88888.00 2002-09-19 11:49:34.603 262 15750.31 560.81 57301.64 88888.00 2002-09-19 11:49:35.603 262 15750.05 560.44 57301.52 88888.00 2002-09-19 11:49:36.603 262 15749.66 560.44 57301.52 88888.00 2002-09-19 11:49:37.603 262 15750.31 560.56 57301.03 88888.00 2002-09-19 11:49:38.603 262 15749.92 560.56 57301.40 88888.00 2002-09-19 11:49:39.603 262 15750.31 560.19 57302.01 88888.00 2002-09-19 11:49:40.603 262 15750.83 560.69 57301.03 88888.00 2002-09-19 11:49:41.603 262 15750.31 560.69 57301.52 88888.00 2002-09-19 11:49:42.603 262 15749.92 560.07 57301.16 88888.00 2002-09-19 11:49:43.603 262 15750.05 559.94 57301.64 88888.00 2002-09-19 11:49:44.603 262 15750.70 560.81 57301.64 88888.00 2002-09-19 11:49:45.603 262 15749.92 559.57 57301.03 88888.00 2002-09-19 11:49:46.603 262 15749.53 560.44 57302.01 88888.00 2002-09-19 11:49:47.603 262 15749.79 559.70 57301.16 88888.00 2002-09-19 11:49:48.603 262 15750.57 559.70 57300.91 88888.00 2002-09-19 11:49:49.603 262 15750.57 559.82 57301.28 88888.00 2002-09-19 11:49:50.603 262 15749.92 560.19 57301.16 88888.00 2002-09-19 11:49:51.603 262 15750.31 559.82 57301.16 88888.00 2002-09-19 11:49:52.603 262 15749.92 560.31 57301.52 88888.00 2002-09-19 11:49:53.603 262 15749.66 559.70 57301.16 88888.00 2002-09-19 11:49:54.603 262 15750.18 559.94 57301.77 88888.00 2002-09-19 11:49:55.603 262 15750.18 559.70 57301.89 88888.00 2002-09-19 11:49:56.603 262 15750.57 559.45 57301.40 88888.00 2002-09-19 11:49:57.603 262 15750.44 560.07 57301.52 88888.00 2002-09-19 11:49:58.603 262 15749.66 560.44 57301.64 88888.00 2002-09-19 11:49:59.603 262 15750.18 559.45 57302.01 88888.00 2002-09-19 11:50:00.603 262 15750.31 559.70 57301.16 88888.00 2002-09-19 11:50:01.603 262 15750.57 559.82 57301.89 88888.00 2002-09-19 11:50:02.603 262 15750.83 559.82 57302.13 88888.00 2002-09-19 11:50:03.603 262 15750.31 559.20 57301.52 88888.00 2002-09-19 11:50:04.603 262 15750.96 559.57 57302.25 88888.00 2002-09-19 11:50:05.603 262 15750.96 559.94 57301.28 88888.00 2002-09-19 11:50:06.603 262 15751.22 559.94 57301.52 88888.00 2002-09-19 11:50:07.603 262 15750.44 559.32 57301.52 88888.00 2002-09-19 11:50:08.603 262 15750.05 559.57 57301.89 88888.00 2002-09-19 11:50:09.603 262 15750.83 559.94 57301.64 88888.00 2002-09-19 11:50:10.603 262 15750.57 559.45 57301.03 88888.00 2002-09-19 11:50:11.603 262 15750.83 560.07 57300.79 88888.00 2002-09-19 11:50:12.603 262 15750.44 559.20 57301.28 88888.00 2002-09-19 11:50:13.603 262 15750.18 559.20 57301.52 88888.00 2002-09-19 11:50:14.603 262 15750.44 559.70 57301.52 88888.00 2002-09-19 11:50:15.603 262 15750.57 559.20 57301.28 88888.00 2002-09-19 11:50:16.603 262 15750.05 559.20 57301.77 88888.00 2002-09-19 11:50:17.603 262 15750.57 559.70 57301.40 88888.00 2002-09-19 11:50:18.603 262 15750.57 559.20 57301.64 88888.00 2002-09-19 11:50:19.603 262 15750.31 559.57 57301.77 88888.00 2002-09-19 11:50:20.603 262 15750.83 559.70 57302.13 88888.00 2002-09-19 11:50:21.603 262 15750.44 559.32 57301.03 88888.00 2002-09-19 11:50:22.603 262 15749.66 559.08 57301.52 88888.00 2002-09-19 11:50:23.603 262 15750.57 559.70 57301.40 88888.00 2002-09-19 11:50:24.603 262 15750.57 558.95 57301.40 88888.00 2002-09-19 11:50:25.603 262 15750.70 559.70 57301.52 88888.00 2002-09-19 11:50:26.603 262 15750.05 559.32 57301.77 88888.00 2002-09-19 11:50:27.603 262 15750.70 559.45 57301.28 88888.00 2002-09-19 11:50:28.603 262 15749.79 559.20 57301.52 88888.00 2002-09-19 11:50:29.603 262 15750.44 559.57 57301.89 88888.00 2002-09-19 11:50:30.603 262 15750.44 559.70 57301.16 88888.00 2002-09-19 11:50:31.603 262 15750.18 559.20 57301.52 88888.00 2002-09-19 11:50:32.603 262 15750.44 559.32 57301.40 88888.00 2002-09-19 11:50:33.603 262 15750.57 558.95 57301.03 88888.00 2002-09-19 11:50:34.603 262 15751.35 558.46 57301.52 88888.00 2002-09-19 11:50:35.603 262 15750.31 559.08 57301.52 88888.00 2002-09-19 11:50:36.603 262 15750.31 558.83 57301.40 88888.00 2002-09-19 11:50:37.603 262 15750.44 559.32 57301.28 88888.00 2002-09-19 11:50:38.603 262 15750.96 559.70 57301.16 88888.00 2002-09-19 11:50:39.603 262 15749.92 558.95 57301.28 88888.00 2002-09-19 11:50:40.603 262 15750.96 559.08 57301.40 88888.00 2002-09-19 11:50:41.603 262 15750.44 559.57 57301.52 88888.00 2002-09-19 11:50:42.603 262 15750.31 559.08 57301.64 88888.00 2002-09-19 11:50:43.603 262 15749.66 559.20 57301.77 88888.00 2002-09-19 11:50:44.603 262 15750.57 559.45 57301.40 88888.00 2002-09-19 11:50:45.603 262 15750.18 559.82 57301.77 88888.00 2002-09-19 11:50:46.603 262 15749.53 559.08 57302.01 88888.00 2002-09-19 11:50:47.603 262 15750.44 558.95 57301.64 88888.00 2002-09-19 11:50:48.603 262 15750.18 558.95 57301.89 88888.00 2002-09-19 11:50:49.603 262 15750.70 559.20 57301.52 88888.00 2002-09-19 11:50:50.603 262 15750.57 559.45 57301.52 88888.00 2002-09-19 11:50:51.603 262 15750.18 559.94 57301.03 88888.00 2002-09-19 11:50:52.603 262 15750.18 559.20 57301.77 88888.00 2002-09-19 11:50:53.603 262 15751.35 559.08 57301.28 88888.00 2002-09-19 11:50:54.603 262 15751.74 559.08 57302.01 88888.00 2002-09-19 11:50:55.603 262 15750.83 559.08 57302.01 88888.00 2002-09-19 11:50:56.603 262 15752.00 559.45 57302.13 88888.00 2002-09-19 11:50:57.603 262 15750.96 559.57 57301.28 88888.00 2002-09-19 11:50:58.603 262 15751.09 558.83 57301.77 88888.00 2002-09-19 11:50:59.603 262 15750.96 560.07 57301.64 88888.00 2002-09-19 11:51:00.603 262 15751.35 559.45 57302.25 88888.00 2002-09-19 11:51:01.603 262 15751.35 559.57 57301.40 88888.00 2002-09-19 11:51:02.603 262 15750.96 559.32 57301.77 88888.00 2002-09-19 11:51:03.603 262 15752.00 559.20 57302.25 88888.00 2002-09-19 11:51:04.603 262 15751.74 559.70 57302.62 88888.00 2002-09-19 11:51:05.603 262 15751.74 559.45 57301.89 88888.00 2002-09-19 11:51:06.603 262 15752.00 559.57 57301.64 88888.00 2002-09-19 11:51:07.603 262 15752.13 559.45 57302.38 88888.00 2002-09-19 11:51:08.603 262 15751.87 558.83 57302.25 88888.00 2002-09-19 11:51:09.603 262 15751.61 559.08 57302.62 88888.00 2002-09-19 11:51:10.603 262 15752.26 558.33 57302.01 88888.00 2002-09-19 11:51:11.603 262 15751.74 559.70 57302.38 88888.00 2002-09-19 11:51:12.603 262 15752.39 559.20 57302.01 88888.00 2002-09-19 11:51:13.603 262 15752.39 559.70 57302.50 88888.00 2002-09-19 11:51:14.603 262 15751.87 558.95 57302.25 88888.00 2002-09-19 11:51:15.603 262 15752.00 559.08 57301.77 88888.00 2002-09-19 11:51:16.603 262 15752.00 558.70 57302.74 88888.00 2002-09-19 11:51:17.603 262 15752.65 558.70 57302.38 88888.00 2002-09-19 11:51:18.603 262 15752.00 559.20 57302.74 88888.00 2002-09-19 11:51:19.603 262 15752.91 558.95 57302.74 88888.00 2002-09-19 11:51:20.603 262 15753.04 558.58 57302.87 88888.00 2002-09-19 11:51:21.603 262 15752.26 558.70 57302.50 88888.00 2002-09-19 11:51:22.603 262 15752.39 558.21 57302.62 88888.00 2002-09-19 11:51:23.603 262 15751.74 558.46 57302.62 88888.00 2002-09-19 11:51:24.603 262 15752.78 558.95 57302.74 88888.00 2002-09-19 11:51:25.603 262 15753.04 558.70 57303.11 88888.00 2002-09-19 11:51:26.603 262 15753.04 558.83 57302.38 88888.00 2002-09-19 11:51:27.603 262 15753.04 558.83 57303.60 88888.00 2002-09-19 11:51:28.603 262 15752.65 558.46 57303.36 88888.00 2002-09-19 11:51:29.603 262 15753.17 558.58 57303.11 88888.00 2002-09-19 11:51:30.603 262 15752.91 558.70 57303.23 88888.00 2002-09-19 11:51:31.603 262 15753.69 558.21 57303.11 88888.00 2002-09-19 11:51:32.603 262 15753.30 558.58 57303.23 88888.00 2002-09-19 11:51:33.603 262 15753.56 558.21 57303.72 88888.00 2002-09-19 11:51:34.603 262 15752.91 558.33 57303.48 88888.00 2002-09-19 11:51:35.603 262 15752.78 557.71 57303.48 88888.00 2002-09-19 11:51:36.603 262 15754.08 558.46 57303.48 88888.00 2002-09-19 11:51:37.603 262 15753.17 557.84 57303.36 88888.00 2002-09-19 11:51:38.603 262 15754.21 558.46 57303.11 88888.00 2002-09-19 11:51:39.603 262 15753.43 557.71 57303.48 88888.00 2002-09-19 11:51:40.603 262 15753.04 557.71 57302.99 88888.00 2002-09-19 11:51:41.603 262 15753.30 557.84 57303.72 88888.00 2002-09-19 11:51:42.603 262 15753.43 557.96 57302.87 88888.00 2002-09-19 11:51:43.603 262 15753.17 557.84 57303.36 88888.00 2002-09-19 11:51:44.603 262 15753.56 557.71 57303.60 88888.00 2002-09-19 11:51:45.603 262 15753.69 557.34 57303.60 88888.00 2002-09-19 11:51:46.603 262 15753.69 557.71 57303.48 88888.00 2002-09-19 11:51:47.603 262 15753.69 557.47 57303.48 88888.00 2002-09-19 11:51:48.603 262 15753.56 557.09 57303.96 88888.00 2002-09-19 11:51:49.603 262 15753.82 557.09 57304.33 88888.00 2002-09-19 11:51:50.603 262 15753.17 556.48 57303.84 88888.00 2002-09-19 11:51:51.603 262 15753.30 557.22 57303.60 88888.00 2002-09-19 11:51:52.603 262 15753.56 557.09 57303.96 88888.00 2002-09-19 11:51:53.603 262 15753.82 557.59 57303.72 88888.00 2002-09-19 11:51:54.603 262 15753.30 557.34 57303.48 88888.00 2002-09-19 11:51:55.603 262 15752.13 556.97 57303.84 88888.00 2002-09-19 11:51:56.603 262 15753.30 557.09 57303.96 88888.00 2002-09-19 11:51:57.603 262 15753.04 556.72 57303.84 88888.00 2002-09-19 11:51:58.603 262 15753.30 556.97 57304.21 88888.00 2002-09-19 11:51:59.603 262 15753.82 557.22 57304.33 88888.00 2002-09-19 11:52:00.603 262 15753.17 556.72 57304.33 88888.00 2002-09-19 11:52:01.603 262 15752.91 556.85 57303.84 88888.00 2002-09-19 11:52:02.603 262 15753.30 556.85 57304.09 88888.00 2002-09-19 11:52:03.603 262 15752.52 556.60 57304.09 88888.00 2002-09-19 11:52:04.603 262 15753.43 557.09 57304.21 88888.00 2002-09-19 11:52:05.603 262 15752.26 557.09 57304.21 88888.00 2002-09-19 11:52:06.603 262 15752.78 556.72 57303.72 88888.00 2002-09-19 11:52:07.603 262 15752.78 557.09 57304.09 88888.00 2002-09-19 11:52:08.603 262 15752.91 556.97 57304.33 88888.00 2002-09-19 11:52:09.603 262 15752.78 556.35 57303.48 88888.00 2002-09-19 11:52:10.603 262 15752.52 557.09 57303.84 88888.00 2002-09-19 11:52:11.603 262 15753.30 555.98 57303.72 88888.00 2002-09-19 11:52:12.603 262 15752.65 556.60 57304.95 88888.00 2002-09-19 11:52:13.603 262 15751.48 556.35 57304.46 88888.00 2002-09-19 11:52:14.603 262 15752.39 555.86 57303.60 88888.00 2002-09-19 11:52:15.603 262 15752.65 556.97 57303.60 88888.00 2002-09-19 11:52:16.603 262 15752.39 556.60 57304.09 88888.00 2002-09-19 11:52:17.603 262 15752.00 555.98 57304.33 88888.00 2002-09-19 11:52:18.603 262 15751.74 556.60 57303.72 88888.00 2002-09-19 11:52:19.603 262 15751.87 556.35 57303.60 88888.00 2002-09-19 11:52:20.603 262 15751.22 556.10 57303.96 88888.00 2002-09-19 11:52:21.603 262 15752.13 556.85 57304.21 88888.00 2002-09-19 11:52:22.603 262 15751.87 556.35 57304.70 88888.00 2002-09-19 11:52:23.603 262 15751.35 555.98 57304.46 88888.00 2002-09-19 11:52:24.603 262 15751.22 556.48 57303.72 88888.00 2002-09-19 11:52:25.603 262 15751.48 556.23 57303.72 88888.00 2002-09-19 11:52:26.603 262 15750.70 555.86 57303.72 88888.00 2002-09-19 11:52:27.603 262 15751.22 556.60 57304.09 88888.00 2002-09-19 11:52:28.603 262 15750.96 556.35 57303.96 88888.00 2002-09-19 11:52:29.603 262 15751.22 556.10 57304.33 88888.00 2002-09-19 11:52:30.603 262 15750.96 556.48 57303.72 88888.00 2002-09-19 11:52:31.603 262 15751.48 556.35 57303.60 88888.00 2002-09-19 11:52:32.603 262 15750.57 555.86 57302.99 88888.00 2002-09-19 11:52:33.603 262 15751.61 556.35 57304.58 88888.00 2002-09-19 11:52:34.603 262 15750.57 556.60 57304.21 88888.00 2002-09-19 11:52:35.603 262 15751.61 556.35 57303.60 88888.00 2002-09-19 11:52:36.603 262 15750.83 556.23 57304.09 88888.00 2002-09-19 11:52:37.603 262 15750.31 556.48 57304.33 88888.00 2002-09-19 11:52:38.603 262 15750.83 556.72 57304.46 88888.00 2002-09-19 11:52:39.603 262 15750.83 556.60 57303.48 88888.00 2002-09-19 11:52:40.603 262 15750.18 556.10 57303.60 88888.00 2002-09-19 11:52:41.603 262 15750.83 556.72 57303.72 88888.00 2002-09-19 11:52:42.603 262 15750.44 556.97 57303.72 88888.00 2002-09-19 11:52:43.603 262 15749.79 556.48 57303.36 88888.00 2002-09-19 11:52:44.603 262 15750.44 555.86 57303.36 88888.00 2002-09-19 11:52:45.603 262 15750.05 556.85 57302.99 88888.00 2002-09-19 11:52:46.603 262 15750.96 556.85 57304.33 88888.00 2002-09-19 11:52:47.603 262 15750.70 556.97 57302.87 88888.00 2002-09-19 11:52:48.603 262 15750.57 555.86 57303.11 88888.00 2002-09-19 11:52:49.603 262 15750.05 556.35 57303.11 88888.00 2002-09-19 11:52:50.603 262 15749.79 556.72 57303.11 88888.00 2002-09-19 11:52:51.603 262 15750.44 556.85 57303.48 88888.00 2002-09-19 11:52:52.603 262 15750.05 556.35 57304.21 88888.00 2002-09-19 11:52:53.603 262 15750.31 556.10 57303.84 88888.00 2002-09-19 11:52:54.603 262 15750.57 556.48 57303.36 88888.00 2002-09-19 11:52:55.603 262 15750.44 556.48 57303.72 88888.00 2002-09-19 11:52:56.603 262 15750.57 556.60 57303.23 88888.00 2002-09-19 11:52:57.603 262 15749.79 556.23 57302.99 88888.00 2002-09-19 11:52:58.603 262 15750.44 556.60 57303.11 88888.00 2002-09-19 11:52:59.603 262 15750.31 556.48 57303.60 88888.00 2002-09-19 11:53:00.603 262 15750.05 557.09 57302.99 88888.00 2002-09-19 11:53:01.603 262 15750.70 556.60 57303.11 88888.00 2002-09-19 11:53:02.603 262 15750.57 556.48 57303.11 88888.00 2002-09-19 11:53:03.603 262 15750.96 556.85 57302.62 88888.00 2002-09-19 11:53:04.603 262 15750.70 556.48 57303.11 88888.00 2002-09-19 11:53:05.603 262 15750.44 557.22 57303.36 88888.00 2002-09-19 11:53:06.603 262 15750.57 556.35 57303.11 88888.00 2002-09-19 11:53:07.603 262 15750.44 557.09 57303.36 88888.00 2002-09-19 11:53:08.603 262 15750.31 556.60 57302.50 88888.00 2002-09-19 11:53:09.603 262 15749.79 556.10 57303.11 88888.00 2002-09-19 11:53:10.603 262 15749.14 556.72 57302.87 88888.00 2002-09-19 11:53:11.603 262 15749.79 557.09 57303.11 88888.00 2002-09-19 11:53:12.603 262 15750.70 556.60 57302.87 88888.00 2002-09-19 11:53:13.603 262 15750.31 556.72 57302.50 88888.00 2002-09-19 11:53:14.603 262 15750.31 556.35 57302.74 88888.00 2002-09-19 11:53:15.603 262 15750.31 557.09 57303.60 88888.00 2002-09-19 11:53:16.603 262 15750.57 556.48 57302.87 88888.00 2002-09-19 11:53:17.603 262 15749.66 556.60 57302.74 88888.00 2002-09-19 11:53:18.603 262 15750.18 556.10 57302.74 88888.00 2002-09-19 11:53:19.603 262 15750.57 556.97 57302.50 88888.00 2002-09-19 11:53:20.603 262 15750.05 556.60 57303.11 88888.00 2002-09-19 11:53:21.603 262 15750.31 556.97 57302.99 88888.00 2002-09-19 11:53:22.603 262 15750.96 556.85 57303.11 88888.00 2002-09-19 11:53:23.603 262 15750.57 557.09 57302.74 88888.00 2002-09-19 11:53:24.603 262 15750.31 556.97 57303.36 88888.00 2002-09-19 11:53:25.603 262 15749.79 556.60 57302.74 88888.00 2002-09-19 11:53:26.603 262 15750.57 556.35 57302.74 88888.00 2002-09-19 11:53:27.603 262 15750.44 556.97 57303.11 88888.00 2002-09-19 11:53:28.603 262 15750.18 557.09 57302.74 88888.00 2002-09-19 11:53:29.603 262 15749.92 556.48 57302.87 88888.00 2002-09-19 11:53:30.603 262 15749.92 556.97 57303.36 88888.00 2002-09-19 11:53:31.603 262 15749.53 557.09 57303.48 88888.00 2002-09-19 11:53:32.603 262 15749.79 556.35 57303.11 88888.00 2002-09-19 11:53:33.603 262 15749.66 557.34 57302.99 88888.00 2002-09-19 11:53:34.603 262 15750.57 557.47 57302.13 88888.00 2002-09-19 11:53:35.603 262 15749.53 557.34 57302.38 88888.00 2002-09-19 11:53:36.603 262 15750.31 556.72 57302.74 88888.00 2002-09-19 11:53:37.603 262 15750.31 556.72 57302.62 88888.00 2002-09-19 11:53:38.603 262 15749.40 556.97 57302.62 88888.00 2002-09-19 11:53:39.603 262 15749.92 556.97 57302.25 88888.00 2002-09-19 11:53:40.603 262 15750.18 556.60 57302.38 88888.00 2002-09-19 11:53:41.603 262 15749.53 557.34 57303.23 88888.00 2002-09-19 11:53:42.603 262 15749.79 556.85 57302.38 88888.00 2002-09-19 11:53:43.603 262 15749.66 557.09 57302.25 88888.00 2002-09-19 11:53:44.603 262 15749.79 557.09 57302.50 88888.00 2002-09-19 11:53:45.603 262 15749.53 557.22 57303.23 88888.00 2002-09-19 11:53:46.603 262 15749.79 556.97 57303.23 88888.00 2002-09-19 11:53:47.603 262 15750.18 557.09 57303.23 88888.00 2002-09-19 11:53:48.603 262 15749.53 556.85 57302.50 88888.00 2002-09-19 11:53:49.603 262 15749.53 557.22 57302.50 88888.00 2002-09-19 11:53:50.603 262 15750.18 556.97 57302.25 88888.00 2002-09-19 11:53:51.603 262 15750.05 557.47 57303.23 88888.00 2002-09-19 11:53:52.603 262 15749.27 556.85 57301.77 88888.00 2002-09-19 11:53:53.603 262 15749.66 556.35 57302.13 88888.00 2002-09-19 11:53:54.603 262 15749.40 556.97 57302.38 88888.00 2002-09-19 11:53:55.603 262 15750.05 557.09 57302.87 88888.00 2002-09-19 11:53:56.603 262 15749.40 556.60 57302.99 88888.00 2002-09-19 11:53:57.603 262 15749.40 556.97 57302.25 88888.00 2002-09-19 11:53:58.603 262 15749.40 557.09 57302.25 88888.00 2002-09-19 11:53:59.603 262 15749.40 557.22 57301.77 88888.00 2002-09-19 11:54:00.603 262 15748.49 557.34 57301.77 88888.00 2002-09-19 11:54:01.603 262 15749.14 556.60 57301.89 88888.00 2002-09-19 11:54:02.603 262 15749.66 556.23 57302.25 88888.00 2002-09-19 11:54:03.603 262 15749.14 556.72 57302.38 88888.00 2002-09-19 11:54:04.603 262 15749.66 556.85 57301.89 88888.00 2002-09-19 11:54:05.603 262 15749.01 557.47 57302.13 88888.00 2002-09-19 11:54:06.603 262 15749.66 556.60 57302.13 88888.00 2002-09-19 11:54:07.603 262 15748.88 556.60 57302.25 88888.00 2002-09-19 11:54:08.603 262 15748.75 557.22 57301.77 88888.00 2002-09-19 11:54:09.603 262 15748.23 556.23 57301.52 88888.00 2002-09-19 11:54:10.603 262 15748.75 556.97 57302.74 88888.00 2002-09-19 11:54:11.603 262 15748.36 556.60 57302.01 88888.00 2002-09-19 11:54:12.603 262 15748.23 556.23 57302.38 88888.00 2002-09-19 11:54:13.603 262 15748.49 556.85 57302.62 88888.00 2002-09-19 11:54:14.603 262 15748.36 556.72 57301.77 88888.00 2002-09-19 11:54:15.603 262 15748.23 556.60 57302.01 88888.00 2002-09-19 11:54:16.603 262 15748.88 556.72 57301.52 88888.00 2002-09-19 11:54:17.603 262 15748.62 556.72 57301.40 88888.00 2002-09-19 11:54:18.603 262 15748.10 556.60 57301.16 88888.00 2002-09-19 11:54:19.603 262 15748.23 555.98 57300.42 88888.00 2002-09-19 11:54:20.603 262 15748.62 556.48 57301.03 88888.00 2002-09-19 11:54:21.603 262 15748.23 557.47 57301.52 88888.00 2002-09-19 11:54:22.603 262 15748.10 557.09 57301.52 88888.00 2002-09-19 11:54:23.603 262 15747.58 557.34 57301.16 88888.00 2002-09-19 11:54:24.603 262 15747.71 557.22 57301.28 88888.00 2002-09-19 11:54:25.603 262 15746.93 557.71 57301.40 88888.00 2002-09-19 11:54:26.603 262 15747.84 556.97 57301.16 88888.00 2002-09-19 11:54:27.603 262 15747.58 556.97 57301.28 88888.00 2002-09-19 11:54:28.603 262 15747.58 556.60 57300.79 88888.00 2002-09-19 11:54:29.603 262 15747.19 556.35 57302.25 88888.00 2002-09-19 11:54:30.603 262 15747.84 557.09 57300.66 88888.00 2002-09-19 11:54:31.603 262 15746.80 556.85 57300.66 88888.00 2002-09-19 11:54:32.603 262 15747.84 557.96 57301.03 88888.00 2002-09-19 11:54:33.603 262 15747.45 557.34 57301.40 88888.00 2002-09-19 11:54:34.603 262 15747.45 557.22 57301.03 88888.00 2002-09-19 11:54:35.603 262 15747.58 557.59 57301.52 88888.00 2002-09-19 11:54:36.603 262 15746.41 557.34 57300.79 88888.00 2002-09-19 11:54:37.603 262 15747.58 557.59 57300.54 88888.00 2002-09-19 11:54:38.603 262 15747.19 557.71 57300.42 88888.00 2002-09-19 11:54:39.603 262 15746.93 557.47 57300.18 88888.00 2002-09-19 11:54:40.603 262 15747.32 557.09 57300.79 88888.00 2002-09-19 11:54:41.603 262 15746.67 557.71 57300.18 88888.00 2002-09-19 11:54:42.603 262 15747.06 557.47 57301.16 88888.00 2002-09-19 11:54:43.603 262 15746.80 557.22 57300.66 88888.00 2002-09-19 11:54:44.603 262 15746.80 556.85 57300.79 88888.00 2002-09-19 11:54:45.603 262 15746.93 556.72 57300.30 88888.00 2002-09-19 11:54:46.603 262 15746.80 557.47 57300.30 88888.00 2002-09-19 11:54:47.603 262 15746.67 557.47 57300.79 88888.00 2002-09-19 11:54:48.603 262 15747.06 557.47 57301.16 88888.00 2002-09-19 11:54:49.603 262 15746.93 557.59 57300.79 88888.00 2002-09-19 11:54:50.603 262 15746.67 558.09 57300.54 88888.00 2002-09-19 11:54:51.603 262 15746.28 557.47 57300.42 88888.00 2002-09-19 11:54:52.603 262 15747.32 557.71 57299.81 88888.00 2002-09-19 11:54:53.603 262 15746.15 557.71 57299.69 88888.00 2002-09-19 11:54:54.603 262 15746.67 557.47 57300.18 88888.00 2002-09-19 11:54:55.603 262 15746.15 558.09 57300.54 88888.00 2002-09-19 11:54:56.603 262 15746.67 557.71 57300.42 88888.00 2002-09-19 11:54:57.603 262 15746.54 558.09 57300.66 88888.00 2002-09-19 11:54:58.603 262 15746.28 557.71 57299.57 88888.00 2002-09-19 11:54:59.603 262 15745.63 557.34 57299.81 88888.00 2002-09-19 11:55:00.603 262 15746.54 557.84 57300.18 88888.00 2002-09-19 11:55:01.603 262 15746.28 557.96 57299.69 88888.00 2002-09-19 11:55:02.603 262 15745.37 557.47 57300.30 88888.00 2002-09-19 11:55:03.603 262 15746.02 557.96 57300.05 88888.00 2002-09-19 11:55:04.603 262 15746.28 557.96 57300.18 88888.00 2002-09-19 11:55:05.603 262 15746.15 557.96 57299.81 88888.00 2002-09-19 11:55:06.603 262 15746.15 558.09 57299.69 88888.00 2002-09-19 11:55:07.603 262 15746.02 558.21 57299.69 88888.00 2002-09-19 11:55:08.603 262 15746.54 558.70 57300.42 88888.00 2002-09-19 11:55:10.603 262 15746.28 557.71 57298.83 88888.00 2002-09-19 11:55:11.603 262 15746.28 558.33 57300.42 88888.00 2002-09-19 11:55:12.603 262 15746.02 557.96 57299.69 88888.00 2002-09-19 11:55:13.603 262 15746.67 558.09 57299.32 88888.00 2002-09-19 11:55:14.603 262 15746.54 557.71 57299.20 88888.00 2002-09-19 11:55:15.603 262 15746.80 558.09 57300.18 88888.00 2002-09-19 11:55:16.603 262 15746.41 558.33 57299.69 88888.00 2002-09-19 11:55:17.603 262 15746.54 558.46 57300.05 88888.00 2002-09-19 11:55:18.603 262 15746.41 558.58 57299.57 88888.00 2002-09-19 11:55:19.603 262 15746.28 557.96 57298.95 88888.00 2002-09-19 11:55:20.603 262 15746.54 558.95 57299.20 88888.00 2002-09-19 11:55:21.603 262 15746.28 558.33 57299.57 88888.00 2002-09-19 11:55:22.603 262 15747.19 558.21 57299.57 88888.00 2002-09-19 11:55:23.603 262 15746.41 558.70 57299.20 88888.00 2002-09-19 11:55:24.603 262 15746.93 558.95 57300.05 88888.00 2002-09-19 11:55:25.603 262 15746.02 559.57 57299.81 88888.00 2002-09-19 11:55:26.603 262 15746.67 558.70 57299.20 88888.00 2002-09-19 11:55:27.603 262 15747.19 559.32 57299.69 88888.00 2002-09-19 11:55:28.603 262 15746.93 559.20 57299.81 88888.00 2002-09-19 11:55:29.603 262 15746.67 559.08 57299.32 88888.00 2002-09-19 11:55:30.603 262 15746.93 559.45 57299.20 88888.00 2002-09-19 11:55:31.603 262 15745.76 558.46 57299.81 88888.00 2002-09-19 11:55:32.603 262 15746.93 558.33 57299.32 88888.00 2002-09-19 11:55:33.603 262 15747.19 558.70 57298.83 88888.00 2002-09-19 11:55:34.603 262 15746.93 558.83 57299.32 88888.00 2002-09-19 11:55:35.603 262 15746.28 559.32 57298.83 88888.00 2002-09-19 11:55:36.603 262 15747.19 558.58 57298.95 88888.00 2002-09-19 11:55:37.603 262 15746.67 559.45 57299.32 88888.00 2002-09-19 11:55:38.603 262 15746.80 559.32 57298.95 88888.00 2002-09-19 11:55:39.603 262 15747.06 559.57 57299.57 88888.00 2002-09-19 11:55:40.603 262 15747.06 558.95 57299.57 88888.00 2002-09-19 11:55:41.603 262 15747.19 559.08 57299.57 88888.00 2002-09-19 11:55:42.603 262 15747.19 558.70 57298.59 88888.00 2002-09-19 11:55:43.603 262 15746.54 559.20 57298.95 88888.00 2002-09-19 11:55:44.603 262 15747.32 558.95 57299.32 88888.00 2002-09-19 11:55:45.603 262 15747.32 558.46 57298.95 88888.00 2002-09-19 11:55:46.603 262 15746.28 559.08 57299.32 88888.00 2002-09-19 11:55:47.603 262 15747.19 559.94 57299.44 88888.00 2002-09-19 11:55:48.603 262 15747.58 559.57 57299.69 88888.00 2002-09-19 11:55:49.603 262 15747.58 559.57 57299.69 88888.00 2002-09-19 11:55:50.603 262 15747.97 560.07 57299.81 88888.00 2002-09-19 11:55:51.603 262 15747.45 559.70 57299.44 88888.00 2002-09-19 11:55:52.603 262 15747.45 559.45 57299.32 88888.00 2002-09-19 11:55:53.603 262 15747.84 559.45 57299.44 88888.00 2002-09-19 11:55:54.603 262 15747.58 559.94 57299.20 88888.00 2002-09-19 11:55:55.603 262 15747.45 559.20 57299.07 88888.00 2002-09-19 11:55:56.603 262 15747.58 559.70 57299.32 88888.00 2002-09-19 11:55:57.603 262 15747.71 559.20 57298.83 88888.00 2002-09-19 11:55:58.603 262 15747.32 559.70 57299.32 88888.00 2002-09-19 11:55:59.603 262 15747.84 559.82 57298.46 88888.00 2002-09-19 11:56:00.603 262 15748.75 559.32 57299.20 88888.00 2002-09-19 11:56:01.603 262 15748.49 560.07 57298.83 88888.00 2002-09-19 11:56:02.603 262 15749.66 559.45 57299.57 88888.00 2002-09-19 11:56:03.603 262 15748.49 559.57 57299.07 88888.00 2002-09-19 11:56:04.603 262 15748.62 559.45 57299.07 88888.00 2002-09-19 11:56:05.603 262 15748.23 558.83 57299.69 88888.00 2002-09-19 11:56:06.603 262 15748.75 559.45 57299.44 88888.00 2002-09-19 11:56:07.603 262 15748.49 559.57 57299.20 88888.00 2002-09-19 11:56:08.603 262 15748.36 559.45 57299.57 88888.00 2002-09-19 11:56:09.603 262 15748.75 559.20 57299.20 88888.00 2002-09-19 11:56:10.603 262 15748.75 559.45 57299.69 88888.00 2002-09-19 11:56:11.603 262 15748.75 559.20 57299.69 88888.00 2002-09-19 11:56:12.603 262 15748.62 559.94 57298.83 88888.00 2002-09-19 11:56:13.603 262 15748.75 559.94 57299.20 88888.00 2002-09-19 11:56:14.603 262 15748.62 559.82 57299.44 88888.00 2002-09-19 11:56:15.603 262 15749.92 560.56 57298.83 88888.00 2002-09-19 11:56:16.603 262 15749.27 559.57 57298.83 88888.00 2002-09-19 11:56:17.603 262 15748.75 559.82 57299.57 88888.00 2002-09-19 11:56:18.603 262 15749.14 559.94 57299.57 88888.00 2002-09-19 11:56:19.603 262 15748.75 559.32 57298.95 88888.00 2002-09-19 11:56:20.603 262 15749.14 560.19 57298.46 88888.00 2002-09-19 11:56:21.603 262 15749.53 559.57 57299.32 88888.00 2002-09-19 11:56:22.603 262 15749.27 559.82 57298.95 88888.00 2002-09-19 11:56:23.603 262 15749.14 560.31 57299.32 88888.00 2002-09-19 11:56:24.603 262 15749.14 559.57 57300.05 88888.00 2002-09-19 11:56:25.603 262 15749.53 559.45 57298.95 88888.00 2002-09-19 11:56:26.603 262 15749.14 559.32 57299.57 88888.00 2002-09-19 11:56:27.603 262 15749.66 560.07 57299.07 88888.00 2002-09-19 11:56:28.603 262 15749.14 559.82 57300.05 88888.00 2002-09-19 11:56:29.603 262 15749.53 559.45 57299.57 88888.00 2002-09-19 11:56:30.603 262 15749.53 559.70 57299.44 88888.00 2002-09-19 11:56:31.603 262 15749.14 560.07 57299.44 88888.00 2002-09-19 11:56:32.603 262 15749.14 559.70 57299.44 88888.00 2002-09-19 11:56:33.603 262 15750.18 559.82 57299.69 88888.00 2002-09-19 11:56:34.603 262 15749.40 559.94 57299.20 88888.00 2002-09-19 11:56:35.603 262 15749.14 560.07 57299.32 88888.00 2002-09-19 11:56:36.603 262 15749.14 559.70 57299.32 88888.00 2002-09-19 11:56:37.603 262 15749.27 559.70 57299.20 88888.00 2002-09-19 11:56:38.603 262 15749.01 560.07 57299.32 88888.00 2002-09-19 11:56:39.603 262 15749.53 560.07 57299.57 88888.00 2002-09-19 11:56:40.603 262 15749.66 559.94 57298.95 88888.00 2002-09-19 11:56:41.603 262 15750.18 560.07 57299.69 88888.00 2002-09-19 11:56:42.603 262 15749.79 559.82 57299.81 88888.00 2002-09-19 11:56:43.603 262 15749.92 560.19 57299.93 88888.00 2002-09-19 11:56:44.603 262 15749.40 559.57 57300.30 88888.00 2002-09-19 11:56:45.603 262 15749.79 559.94 57299.44 88888.00 2002-09-19 11:56:46.603 262 15749.27 559.70 57299.57 88888.00 2002-09-19 11:56:47.603 262 15749.66 559.45 57299.57 88888.00 2002-09-19 11:56:48.603 262 15749.92 560.44 57299.81 88888.00 2002-09-19 11:56:49.603 262 15750.05 560.44 57299.32 88888.00 2002-09-19 11:56:50.603 262 15749.79 560.19 57299.81 88888.00 2002-09-19 11:56:51.603 262 15749.79 560.31 57299.81 88888.00 2002-09-19 11:56:52.603 262 15750.18 560.81 57299.44 88888.00 2002-09-19 11:56:53.603 262 15750.70 559.94 57299.69 88888.00 2002-09-19 11:56:54.603 262 15750.44 559.94 57299.69 88888.00 2002-09-19 11:56:55.603 262 15749.92 560.44 57299.44 88888.00 2002-09-19 11:56:56.603 262 15749.66 559.70 57299.93 88888.00 2002-09-19 11:56:57.603 262 15749.79 560.07 57299.93 88888.00 2002-09-19 11:56:58.603 262 15750.18 560.19 57299.81 88888.00 2002-09-19 11:56:59.603 262 15750.18 559.94 57300.30 88888.00 2002-09-19 11:57:00.603 262 15750.31 560.07 57300.30 88888.00 2002-09-19 11:57:01.603 262 15750.31 559.82 57300.30 88888.00 2002-09-19 11:57:02.603 262 15750.18 560.44 57299.81 88888.00 2002-09-19 11:57:03.603 262 15750.05 560.31 57299.81 88888.00 2002-09-19 11:57:04.603 262 15750.31 560.44 57299.44 88888.00 2002-09-19 11:57:05.603 262 15749.66 560.07 57299.69 88888.00 2002-09-19 11:57:06.603 262 15749.53 559.94 57299.20 88888.00 2002-09-19 11:57:07.603 262 15749.79 559.94 57299.81 88888.00 2002-09-19 11:57:08.603 262 15749.40 559.94 57299.81 88888.00 2002-09-19 11:57:09.603 262 15749.40 560.19 57299.07 88888.00 2002-09-19 11:57:10.603 262 15750.18 559.94 57299.81 88888.00 2002-09-19 11:57:11.603 262 15749.79 559.70 57299.69 88888.00 2002-09-19 11:57:12.603 262 15749.79 559.82 57299.57 88888.00 2002-09-19 11:57:13.603 262 15749.79 560.07 57299.07 88888.00 2002-09-19 11:57:14.603 262 15749.92 559.94 57299.69 88888.00 2002-09-19 11:57:15.603 262 15750.05 559.70 57299.69 88888.00 2002-09-19 11:57:16.603 262 15750.44 559.94 57299.57 88888.00 2002-09-19 11:57:17.603 262 15750.05 559.94 57298.83 88888.00 2002-09-19 11:57:18.603 262 15749.79 559.82 57299.69 88888.00 2002-09-19 11:57:19.603 262 15750.18 559.82 57300.30 88888.00 2002-09-19 11:57:20.603 262 15749.53 559.57 57299.93 88888.00 2002-09-19 11:57:21.603 262 15750.18 559.82 57299.57 88888.00 2002-09-19 11:57:22.603 262 15749.53 559.70 57299.69 88888.00 2002-09-19 11:57:23.603 262 15750.31 559.94 57299.57 88888.00 2002-09-19 11:57:24.603 262 15750.83 559.57 57299.81 88888.00 2002-09-19 11:57:25.603 262 15749.53 560.07 57300.18 88888.00 2002-09-19 11:57:26.603 262 15750.83 559.70 57299.81 88888.00 2002-09-19 11:57:27.603 262 15750.44 560.07 57299.93 88888.00 2002-09-19 11:57:28.603 262 15750.05 559.70 57300.05 88888.00 2002-09-19 11:57:29.603 262 15750.05 559.57 57299.44 88888.00 2002-09-19 11:57:30.603 262 15749.79 560.19 57299.57 88888.00 2002-09-19 11:57:31.603 262 15749.66 559.94 57299.93 88888.00 2002-09-19 11:57:32.603 262 15750.18 559.94 57299.20 88888.00 2002-09-19 11:57:33.603 262 15749.92 560.19 57300.18 88888.00 2002-09-19 11:57:34.603 262 15750.18 559.45 57300.18 88888.00 2002-09-19 11:57:35.603 262 15750.31 560.07 57299.69 88888.00 2002-09-19 11:57:36.603 262 15750.05 560.31 57300.54 88888.00 2002-09-19 11:57:37.603 262 15750.18 559.94 57299.57 88888.00 2002-09-19 11:57:38.603 262 15750.96 560.07 57299.20 88888.00 2002-09-19 11:57:39.603 262 15750.05 560.56 57299.44 88888.00 2002-09-19 11:57:40.603 262 15750.31 560.19 57299.93 88888.00 2002-09-19 11:57:41.603 262 15750.31 560.19 57299.20 88888.00 2002-09-19 11:57:42.603 262 15749.92 560.07 57299.81 88888.00 2002-09-19 11:57:43.603 262 15750.31 560.07 57299.44 88888.00 2002-09-19 11:57:44.603 262 15749.79 560.31 57300.05 88888.00 2002-09-19 11:57:45.603 262 15750.70 559.94 57299.93 88888.00 2002-09-19 11:57:46.603 262 15749.92 560.19 57299.81 88888.00 2002-09-19 11:57:47.603 262 15750.18 560.31 57298.83 88888.00 2002-09-19 11:57:48.603 262 15749.53 560.81 57300.05 88888.00 2002-09-19 11:57:49.603 262 15749.40 560.07 57299.93 88888.00 2002-09-19 11:57:50.603 262 15750.18 561.31 57299.93 88888.00 2002-09-19 11:57:51.603 262 15749.53 560.56 57299.81 88888.00 2002-09-19 11:57:52.603 262 15749.92 560.56 57299.57 88888.00 2002-09-19 11:57:53.603 262 15750.44 560.31 57300.18 88888.00 2002-09-19 11:57:54.603 262 15750.31 560.44 57300.30 88888.00 2002-09-19 11:57:55.603 262 15750.44 560.07 57300.18 88888.00 2002-09-19 11:57:56.603 262 15750.44 560.44 57299.93 88888.00 2002-09-19 11:57:57.603 262 15750.57 560.44 57299.57 88888.00 2002-09-19 11:57:58.603 262 15749.79 560.19 57299.44 88888.00 2002-09-19 11:57:59.603 262 15749.53 560.69 57299.20 88888.00 2002-09-19 11:58:00.603 262 15750.57 560.31 57299.44 88888.00 2002-09-19 11:58:01.603 262 15749.53 560.31 57299.69 88888.00 2002-09-19 11:58:02.603 262 15750.18 560.31 57299.57 88888.00 2002-09-19 11:58:03.603 262 15749.66 560.44 57299.57 88888.00 2002-09-19 11:58:04.603 262 15750.57 560.31 57299.07 88888.00 2002-09-19 11:58:05.603 262 15750.70 560.31 57299.07 88888.00 2002-09-19 11:58:06.603 262 15750.44 560.56 57299.20 88888.00 2002-09-19 11:58:07.603 262 15750.05 560.19 57299.69 88888.00 2002-09-19 11:58:08.603 262 15750.70 560.56 57299.81 88888.00 2002-09-19 11:58:09.603 262 15750.18 560.81 57299.81 88888.00 2002-09-19 11:58:10.603 262 15750.57 560.81 57299.69 88888.00 2002-09-19 11:58:11.603 262 15749.92 560.44 57299.57 88888.00 2002-09-19 11:58:12.603 262 15750.44 560.31 57299.57 88888.00 2002-09-19 11:58:13.603 262 15750.44 560.56 57299.69 88888.00 2002-09-19 11:58:14.603 262 15750.31 560.44 57299.07 88888.00 2002-09-19 11:58:15.603 262 15750.96 560.44 57299.20 88888.00 2002-09-19 11:58:16.603 262 15750.44 559.70 57299.69 88888.00 2002-09-19 11:58:17.603 262 15750.70 560.44 57299.20 88888.00 2002-09-19 11:58:18.603 262 15750.44 560.31 57298.95 88888.00 2002-09-19 11:58:19.603 262 15750.31 560.19 57299.44 88888.00 2002-09-19 11:58:20.603 262 15750.44 560.19 57299.32 88888.00 2002-09-19 11:58:21.603 262 15750.44 560.56 57299.69 88888.00 2002-09-19 11:58:22.603 262 15750.44 560.19 57299.07 88888.00 2002-09-19 11:58:23.603 262 15749.92 559.70 57298.95 88888.00 2002-09-19 11:58:24.603 262 15750.31 560.81 57298.95 88888.00 2002-09-19 11:58:25.603 262 15750.31 560.56 57298.71 88888.00 2002-09-19 11:58:26.603 262 15750.57 560.19 57299.69 88888.00 2002-09-19 11:58:27.603 262 15750.70 560.81 57298.95 88888.00 2002-09-19 11:58:28.603 262 15750.70 561.18 57299.32 88888.00 2002-09-19 11:58:29.603 262 15750.31 560.19 57298.95 88888.00 2002-09-19 11:58:30.603 262 15750.70 560.56 57299.32 88888.00 2002-09-19 11:58:31.603 262 15749.79 560.44 57298.59 88888.00 2002-09-19 11:58:32.603 262 15750.31 560.07 57298.83 88888.00 2002-09-19 11:58:33.603 262 15750.83 559.94 57299.20 88888.00 2002-09-19 11:58:34.603 262 15750.70 560.69 57298.59 88888.00 2002-09-19 11:58:35.603 262 15750.44 560.56 57298.71 88888.00 2002-09-19 11:58:36.603 262 15750.44 560.44 57298.59 88888.00 2002-09-19 11:58:37.603 262 15750.57 560.69 57298.46 88888.00 2002-09-19 11:58:38.603 262 15750.05 560.56 57299.32 88888.00 2002-09-19 11:58:39.603 262 15750.44 559.82 57298.83 88888.00 2002-09-19 11:58:40.603 262 15750.31 560.69 57298.46 88888.00 2002-09-19 11:58:41.603 262 15750.70 560.56 57298.46 88888.00 2002-09-19 11:58:42.603 262 15750.31 561.18 57298.71 88888.00 2002-09-19 11:58:43.603 262 15750.44 560.93 57297.85 88888.00 2002-09-19 11:58:44.603 262 15750.70 561.18 57299.07 88888.00 2002-09-19 11:58:45.603 262 15751.09 560.81 57298.10 88888.00 2002-09-19 11:58:46.603 262 15750.44 560.31 57298.71 88888.00 2002-09-19 11:58:47.603 262 15750.70 560.93 57298.59 88888.00 2002-09-19 11:58:48.603 262 15750.70 560.69 57298.95 88888.00 2002-09-19 11:58:49.603 262 15750.70 559.82 57298.22 88888.00 2002-09-19 11:58:50.603 262 15750.83 560.31 57297.98 88888.00 2002-09-19 11:58:51.603 262 15751.09 561.06 57299.07 88888.00 2002-09-19 11:58:52.603 262 15750.83 560.81 57298.59 88888.00 2002-09-19 11:58:53.603 262 15750.96 560.81 57298.71 88888.00 2002-09-19 11:58:54.603 262 15750.96 560.93 57298.22 88888.00 2002-09-19 11:58:55.603 262 15750.70 561.43 57297.73 88888.00 2002-09-19 11:58:56.603 262 15751.22 560.93 57297.98 88888.00 2002-09-19 11:58:57.603 262 15750.83 561.18 57298.22 88888.00 2002-09-19 11:58:58.603 262 15750.44 560.19 57297.98 88888.00 2002-09-19 11:58:59.603 262 15750.70 560.69 57298.71 88888.00 2002-09-19 11:59:00.603 262 15751.09 561.06 57297.85 88888.00 2002-09-19 11:59:01.603 262 15751.35 560.31 57298.34 88888.00 2002-09-19 11:59:02.603 262 15750.96 560.19 57298.10 88888.00 2002-09-19 11:59:03.603 262 15750.96 560.19 57297.85 88888.00 2002-09-19 11:59:04.603 262 15751.35 560.44 57297.85 88888.00 2002-09-19 11:59:05.603 262 15750.70 561.18 57298.59 88888.00 2002-09-19 11:59:06.603 262 15750.57 560.56 57298.10 88888.00 2002-09-19 11:59:07.603 262 15750.70 560.81 57298.22 88888.00 2002-09-19 11:59:08.603 262 15750.18 560.81 57297.73 88888.00 2002-09-19 11:59:09.603 262 15751.09 560.44 57298.10 88888.00 2002-09-19 11:59:10.603 262 15750.96 559.94 57298.22 88888.00 2002-09-19 11:59:11.603 262 15750.96 560.31 57298.10 88888.00 2002-09-19 11:59:12.603 262 15750.83 560.07 57297.98 88888.00 2002-09-19 11:59:13.603 262 15750.96 560.31 57297.98 88888.00 2002-09-19 11:59:14.603 262 15750.57 560.44 57297.85 88888.00 2002-09-19 11:59:15.603 262 15751.35 560.81 57297.61 88888.00 2002-09-19 11:59:16.603 262 15750.70 559.94 57297.61 88888.00 2002-09-19 11:59:17.603 262 15751.22 560.44 57297.49 88888.00 2002-09-19 11:59:18.603 262 15751.09 560.07 57297.73 88888.00 2002-09-19 11:59:19.603 262 15750.96 560.31 57297.36 88888.00 2002-09-19 11:59:20.603 262 15750.31 560.69 57297.00 88888.00 2002-09-19 11:59:21.603 262 15751.09 559.82 57297.36 88888.00 2002-09-19 11:59:22.603 262 15751.87 560.44 57297.24 88888.00 2002-09-19 11:59:23.603 262 15751.09 560.31 57297.36 88888.00 2002-09-19 11:59:24.603 262 15750.57 560.19 57297.73 88888.00 2002-09-19 11:59:25.603 262 15750.96 559.94 57297.49 88888.00 2002-09-19 11:59:26.603 262 15751.22 560.44 57297.00 88888.00 2002-09-19 11:59:27.603 262 15750.57 560.07 57297.49 88888.00 2002-09-19 11:59:28.603 262 15751.35 560.81 57298.10 88888.00 2002-09-19 11:59:29.603 262 15750.44 559.94 57297.36 88888.00 2002-09-19 11:59:30.603 262 15750.70 559.82 57297.00 88888.00 2002-09-19 11:59:31.603 262 15750.96 559.82 57297.49 88888.00 2002-09-19 11:59:32.603 262 15750.83 559.82 57297.61 88888.00 2002-09-19 11:59:33.603 262 15750.83 560.07 57297.36 88888.00 2002-09-19 11:59:34.603 262 15750.31 560.07 57297.00 88888.00 2002-09-19 11:59:35.603 262 15750.57 560.07 57297.61 88888.00 2002-09-19 11:59:36.603 262 15750.57 559.94 57297.12 88888.00 2002-09-19 11:59:37.603 262 15751.09 559.70 57297.12 88888.00 2002-09-19 11:59:38.603 262 15750.18 559.94 57296.88 88888.00 2002-09-19 11:59:39.603 262 15750.05 560.07 57297.00 88888.00 2002-09-19 11:59:40.603 262 15750.83 559.82 57297.00 88888.00 2002-09-19 11:59:41.603 262 15750.18 559.82 57296.51 88888.00 2002-09-19 11:59:42.603 262 15751.09 559.82 57296.39 88888.00 2002-09-19 11:59:43.603 262 15751.09 559.82 57297.00 88888.00 2002-09-19 11:59:44.603 262 15750.18 560.19 57296.75 88888.00 2002-09-19 11:59:45.603 262 15750.96 559.94 57296.63 88888.00 2002-09-19 11:59:46.603 262 15750.31 560.19 57296.27 88888.00 2002-09-19 11:59:47.603 262 15750.96 559.70 57297.00 88888.00 2002-09-19 11:59:48.603 262 15750.96 559.94 57296.75 88888.00 2002-09-19 11:59:49.603 262 15749.79 560.44 57296.51 88888.00 2002-09-19 11:59:50.603 262 15750.83 560.69 57297.24 88888.00 2002-09-19 11:59:51.603 262 15749.92 559.94 57295.77 88888.00 2002-09-19 11:59:52.603 262 15750.83 560.07 57296.51 88888.00 2002-09-19 11:59:53.603 262 15750.05 560.44 57296.75 88888.00 2002-09-19 11:59:54.603 262 15750.18 559.94 57296.39 88888.00 2002-09-19 11:59:55.603 262 15750.05 560.07 57296.75 88888.00 2002-09-19 12:00:00.603 262 15750.44 560.69 57296.14 88888.00 2002-09-19 12:00:01.603 262 15750.44 560.69 57296.02 88888.00 2002-09-19 12:00:02.603 262 15750.18 560.19 57296.39 88888.00 2002-09-19 12:00:03.603 262 15750.83 560.56 57296.51 88888.00 2002-09-19 12:00:04.603 262 15750.44 560.19 57296.27 88888.00 2002-09-19 12:00:05.603 262 15750.57 560.19 57296.02 88888.00 2002-09-19 12:00:06.603 262 15750.44 560.69 57295.77 88888.00 2002-09-19 12:00:07.603 262 15750.18 559.70 57296.02 88888.00 2002-09-19 12:00:08.603 262 15750.31 560.44 57295.77 88888.00 2002-09-19 12:00:09.603 262 15751.22 560.19 57296.39 88888.00 2002-09-19 12:00:10.603 262 15750.70 560.56 57295.41 88888.00 2002-09-19 12:00:11.603 262 15749.92 560.19 57296.27 88888.00 2002-09-19 12:00:12.603 262 15750.44 560.19 57295.29 88888.00 2002-09-19 12:00:13.603 262 15750.31 560.56 57295.90 88888.00 2002-09-19 12:00:14.603 262 15749.79 559.94 57296.27 88888.00 2002-09-19 12:00:15.603 262 15750.44 559.82 57296.51 88888.00 2002-09-19 12:00:16.603 262 15750.83 559.82 57296.02 88888.00 2002-09-19 12:00:17.603 262 15750.05 560.31 57295.90 88888.00 2002-09-19 12:00:18.603 262 15750.31 560.07 57295.90 88888.00 2002-09-19 12:00:19.603 262 15750.44 560.81 57295.77 88888.00 2002-09-19 12:00:20.603 262 15750.57 560.19 57296.02 88888.00 2002-09-19 12:00:21.603 262 15750.96 559.45 57296.14 88888.00 2002-09-19 12:00:22.603 262 15750.70 560.56 57295.90 88888.00 2002-09-19 12:00:23.603 262 15750.70 560.93 57295.77 88888.00 2002-09-19 12:00:24.603 262 15750.57 559.94 57295.53 88888.00 2002-09-19 12:00:25.603 262 15750.05 560.44 57295.41 88888.00 2002-09-19 12:00:26.603 262 15749.53 560.44 57295.90 88888.00 2002-09-19 12:00:27.603 262 15750.31 559.94 57296.02 88888.00 2002-09-19 12:00:28.603 262 15750.83 560.44 57296.02 88888.00 2002-09-19 12:00:29.603 262 15750.83 559.94 57296.02 88888.00 2002-09-19 12:00:30.603 262 15750.18 560.07 57294.80 88888.00 2002-09-19 12:00:31.603 262 15750.31 560.44 57295.04 88888.00 2002-09-19 12:00:32.603 262 15750.31 560.44 57296.02 88888.00 2002-09-19 12:00:33.603 262 15750.31 560.56 57295.65 88888.00 2002-09-19 12:00:34.603 262 15750.31 560.44 57294.80 88888.00 2002-09-19 12:00:35.603 262 15749.66 560.19 57295.53 88888.00 2002-09-19 12:00:36.603 262 15749.66 560.31 57295.41 88888.00 2002-09-19 12:00:37.603 262 15750.83 560.44 57295.04 88888.00 2002-09-19 12:00:38.603 262 15750.44 560.69 57295.29 88888.00 2002-09-19 12:00:39.603 262 15750.05 560.44 57295.29 88888.00 2002-09-19 12:00:40.603 262 15749.66 559.94 57295.04 88888.00 2002-09-19 12:00:41.603 262 15749.53 560.44 57295.16 88888.00 2002-09-19 12:00:42.603 262 15750.44 560.69 57295.41 88888.00 2002-09-19 12:00:43.603 262 15750.18 560.31 57295.16 88888.00 2002-09-19 12:00:44.603 262 15750.05 561.06 57295.16 88888.00 2002-09-19 12:00:45.603 262 15750.18 559.94 57295.04 88888.00 2002-09-19 12:00:46.603 262 15750.70 560.56 57295.04 88888.00 2002-09-19 12:00:47.603 262 15750.31 560.44 57295.16 88888.00 2002-09-19 12:00:48.603 262 15750.05 560.81 57294.92 88888.00 2002-09-19 12:00:49.603 262 15750.18 560.81 57294.55 88888.00 2002-09-19 12:00:50.603 262 15749.66 560.31 57294.80 88888.00 2002-09-19 12:00:51.603 262 15750.57 560.19 57294.92 88888.00 2002-09-19 12:00:52.603 262 15750.05 560.44 57295.65 88888.00 2002-09-19 12:00:53.603 262 15750.05 560.56 57294.18 88888.00 2002-09-19 12:00:54.603 262 15750.05 560.81 57294.80 88888.00 2002-09-19 12:00:55.603 262 15750.05 561.06 57294.31 88888.00 2002-09-19 12:00:56.603 262 15750.18 560.56 57294.92 88888.00 2002-09-19 12:00:57.603 262 15749.92 561.06 57294.80 88888.00 2002-09-19 12:00:58.603 262 15749.53 561.06 57294.80 88888.00 2002-09-19 12:00:59.603 262 15749.40 561.06 57294.31 88888.00 2002-09-19 12:01:00.603 262 15749.40 561.68 57294.31 88888.00 2002-09-19 12:01:01.603 262 15750.18 560.69 57294.80 88888.00 2002-09-19 12:01:02.603 262 15749.92 560.56 57294.80 88888.00 2002-09-19 12:01:03.603 262 15749.40 561.18 57293.94 88888.00 2002-09-19 12:01:04.603 262 15750.05 560.69 57294.43 88888.00 2002-09-19 12:01:05.603 262 15750.05 560.93 57294.80 88888.00 2002-09-19 12:01:06.603 262 15749.92 561.31 57294.80 88888.00 2002-09-19 12:01:07.603 262 15749.92 561.18 57294.06 88888.00 2002-09-19 12:01:08.603 262 15750.05 561.18 57294.31 88888.00 2002-09-19 12:01:09.603 262 15750.31 561.80 57294.92 88888.00 2002-09-19 12:01:10.603 262 15750.18 561.31 57294.18 88888.00 2002-09-19 12:01:11.603 262 15749.40 561.92 57293.94 88888.00 2002-09-19 12:01:12.603 262 15750.05 562.17 57293.94 88888.00 2002-09-19 12:01:13.603 262 15750.05 561.68 57294.18 88888.00 2002-09-19 12:01:14.603 262 15750.31 561.80 57293.82 88888.00 2002-09-19 12:01:15.603 262 15751.09 561.92 57293.94 88888.00 2002-09-19 12:01:16.603 262 15750.57 561.92 57294.55 88888.00 2002-09-19 12:01:17.603 262 15749.92 561.80 57294.31 88888.00 2002-09-19 12:01:18.603 262 15750.44 561.18 57294.80 88888.00 2002-09-19 12:01:19.603 262 15749.92 561.43 57294.18 88888.00 2002-09-19 12:01:20.603 262 15750.70 561.80 57294.55 88888.00 2002-09-19 12:01:21.603 262 15750.31 562.17 57294.06 88888.00 2002-09-19 12:01:22.603 262 15750.96 561.80 57294.43 88888.00 2002-09-19 12:01:23.603 262 15750.83 561.31 57294.68 88888.00 2002-09-19 12:01:24.603 262 15750.18 562.30 57295.04 88888.00 2002-09-19 12:01:25.603 262 15750.44 561.55 57294.80 88888.00 2002-09-19 12:01:26.603 262 15749.92 561.55 57294.68 88888.00 2002-09-19 12:01:27.603 262 15750.70 562.54 57295.04 88888.00 2002-09-19 12:01:28.603 262 15750.96 562.67 57294.06 88888.00 2002-09-19 12:01:29.603 262 15750.70 562.30 57294.92 88888.00 2002-09-19 12:01:30.603 262 15750.70 562.05 57294.06 88888.00 2002-09-19 12:01:31.603 262 15751.87 562.05 57294.43 88888.00 2002-09-19 12:01:32.603 262 15751.48 561.68 57294.18 88888.00 2002-09-19 12:01:33.603 262 15751.48 561.92 57294.18 88888.00 2002-09-19 12:01:34.603 262 15751.09 562.05 57294.68 88888.00 2002-09-19 12:01:35.603 262 15751.22 561.55 57294.43 88888.00 2002-09-19 12:01:36.603 262 15751.61 562.30 57293.57 88888.00 2002-09-19 12:01:37.603 262 15751.09 561.92 57294.43 88888.00 2002-09-19 12:01:38.603 262 15751.22 561.92 57294.68 88888.00 2002-09-19 12:01:39.603 262 15752.52 561.68 57294.80 88888.00 2002-09-19 12:01:40.603 262 15751.87 562.17 57294.68 88888.00 2002-09-19 12:01:41.603 262 15752.13 561.92 57293.94 88888.00 2002-09-19 12:01:42.603 262 15752.00 562.05 57294.68 88888.00 2002-09-19 12:01:43.603 262 15752.00 561.80 57294.80 88888.00 2002-09-19 12:01:44.603 262 15751.74 562.17 57293.82 88888.00 2002-09-19 12:01:45.603 262 15751.87 561.68 57294.18 88888.00 2002-09-19 12:01:46.603 262 15752.00 562.17 57294.92 88888.00 2002-09-19 12:01:47.603 262 15753.04 561.92 57294.43 88888.00 2002-09-19 12:01:48.603 262 15752.00 561.55 57294.55 88888.00 2002-09-19 12:01:49.603 262 15752.39 562.42 57294.92 88888.00 2002-09-19 12:01:50.603 262 15753.04 561.80 57294.18 88888.00 2002-09-19 12:01:51.603 262 15753.17 561.43 57294.55 88888.00 2002-09-19 12:01:52.603 262 15752.52 561.55 57295.41 88888.00 2002-09-19 12:01:53.603 262 15752.39 562.05 57295.16 88888.00 2002-09-19 12:01:54.603 262 15752.91 561.92 57295.04 88888.00 2002-09-19 12:01:55.603 262 15752.91 561.80 57295.04 88888.00 2002-09-19 12:01:56.603 262 15752.91 561.92 57294.68 88888.00 2002-09-19 12:01:57.603 262 15753.30 561.43 57294.31 88888.00 2002-09-19 12:01:58.603 262 15752.91 561.92 57294.92 88888.00 2002-09-19 12:01:59.603 262 15752.78 561.55 57294.68 88888.00 2002-09-19 12:02:00.603 262 15753.30 561.18 57294.92 88888.00 2002-09-19 12:02:01.603 262 15753.30 561.55 57294.68 88888.00 2002-09-19 12:02:02.603 262 15753.17 561.06 57294.80 88888.00 2002-09-19 12:02:03.603 262 15753.69 560.81 57294.68 88888.00 2002-09-19 12:02:04.603 262 15753.04 561.55 57294.31 88888.00 2002-09-19 12:02:05.603 262 15753.69 561.80 57295.41 88888.00 2002-09-19 12:02:06.603 262 15753.95 560.56 57294.80 88888.00 2002-09-19 12:02:07.603 262 15752.78 561.43 57295.29 88888.00 2002-09-19 12:02:08.603 262 15753.17 561.68 57294.80 88888.00 2002-09-19 12:02:09.603 262 15753.43 561.31 57294.68 88888.00 2002-09-19 12:02:10.603 262 15753.56 561.31 57294.55 88888.00 2002-09-19 12:02:11.603 262 15753.17 561.43 57295.04 88888.00 2002-09-19 12:02:12.603 262 15753.56 561.43 57294.92 88888.00 2002-09-19 12:02:13.603 262 15753.30 560.81 57294.92 88888.00 2002-09-19 12:02:14.603 262 15752.91 561.18 57295.04 88888.00 2002-09-19 12:02:15.603 262 15753.43 560.81 57294.31 88888.00 2002-09-19 12:02:16.603 262 15753.43 561.55 57295.04 88888.00 2002-09-19 12:02:17.603 262 15753.82 561.18 57294.80 88888.00 2002-09-19 12:02:18.603 262 15753.82 561.06 57295.29 88888.00 2002-09-19 12:02:19.603 262 15753.95 561.43 57295.65 88888.00 2002-09-19 12:02:20.603 262 15753.43 561.55 57295.29 88888.00 2002-09-19 12:02:21.603 262 15753.56 561.18 57295.04 88888.00 2002-09-19 12:02:22.603 262 15753.56 561.18 57295.53 88888.00 2002-09-19 12:02:23.603 262 15754.08 561.18 57294.55 88888.00 2002-09-19 12:02:24.603 262 15754.08 560.56 57295.04 88888.00 2002-09-19 12:02:25.603 262 15754.08 561.06 57295.65 88888.00 2002-09-19 12:02:26.603 262 15754.08 560.56 57295.41 88888.00 2002-09-19 12:02:27.603 262 15754.47 560.93 57295.53 88888.00 2002-09-19 12:02:28.603 262 15754.60 561.18 57294.92 88888.00 2002-09-19 12:02:29.603 262 15754.34 561.43 57295.53 88888.00 2002-09-19 12:02:30.603 262 15754.21 561.06 57295.65 88888.00 2002-09-19 12:02:31.603 262 15753.82 560.44 57294.92 88888.00 2002-09-19 12:02:32.603 262 15754.08 561.06 57295.16 88888.00 2002-09-19 12:02:33.603 262 15754.34 561.18 57295.41 88888.00 2002-09-19 12:02:34.603 262 15754.21 560.69 57295.77 88888.00 2002-09-19 12:02:35.603 262 15754.86 560.93 57295.41 88888.00 2002-09-19 12:02:36.603 262 15754.34 560.56 57295.65 88888.00 2002-09-19 12:02:37.603 262 15754.99 560.56 57295.90 88888.00 2002-09-19 12:02:38.603 262 15754.73 560.69 57294.92 88888.00 2002-09-19 12:02:39.603 262 15754.73 561.18 57294.92 88888.00 2002-09-19 12:02:40.603 262 15754.60 560.93 57296.51 88888.00 2002-09-19 12:02:41.603 262 15754.73 561.55 57295.29 88888.00 2002-09-19 12:02:42.603 262 15754.60 561.55 57296.02 88888.00 2002-09-19 12:02:43.603 262 15754.73 561.55 57296.14 88888.00 2002-09-19 12:02:44.603 262 15755.25 561.06 57296.27 88888.00 2002-09-19 12:02:45.603 262 15755.12 561.31 57296.02 88888.00 2002-09-19 12:02:46.603 262 15754.47 561.68 57295.04 88888.00 2002-09-19 12:02:47.603 262 15754.47 561.55 57296.75 88888.00 2002-09-19 12:02:48.603 262 15754.99 561.31 57295.16 88888.00 2002-09-19 12:02:49.603 262 15754.86 561.55 57295.53 88888.00 2002-09-19 12:02:50.603 262 15754.99 561.55 57295.29 88888.00 2002-09-19 12:02:51.603 262 15754.99 561.06 57296.39 88888.00 2002-09-19 12:02:52.603 262 15755.50 561.31 57296.75 88888.00 2002-09-19 12:02:53.603 262 15755.38 561.31 57296.27 88888.00 2002-09-19 12:02:54.603 262 15754.60 561.55 57296.27 88888.00 2002-09-19 12:02:55.603 262 15755.25 561.31 57295.90 88888.00 2002-09-19 12:02:56.603 262 15755.25 561.55 57295.53 88888.00 2002-09-19 12:02:57.603 262 15755.38 561.55 57296.02 88888.00 2002-09-19 12:02:58.603 262 15755.12 562.05 57296.51 88888.00 2002-09-19 12:02:59.603 262 15755.12 561.06 57296.27 88888.00 2002-09-19 12:03:00.603 262 15754.99 561.43 57296.39 88888.00 2002-09-19 12:03:01.603 262 15754.86 561.68 57296.27 88888.00 2002-09-19 12:03:02.603 262 15754.99 561.68 57296.27 88888.00 2002-09-19 12:03:03.603 262 15754.99 561.80 57296.39 88888.00 2002-09-19 12:03:04.603 262 15755.38 561.31 57296.51 88888.00 2002-09-19 12:03:05.603 262 15755.50 561.31 57296.63 88888.00 2002-09-19 12:03:06.603 262 15755.63 561.31 57296.88 88888.00 2002-09-19 12:03:07.603 262 15755.25 560.81 57296.75 88888.00 2002-09-19 12:03:08.603 262 15755.63 561.43 57296.75 88888.00 2002-09-19 12:03:09.603 262 15754.86 561.68 57296.02 88888.00 2002-09-19 12:03:10.603 262 15756.03 561.18 57296.02 88888.00 2002-09-19 12:03:11.603 262 15755.25 561.92 57296.75 88888.00 2002-09-19 12:03:12.603 262 15755.12 561.31 57295.90 88888.00 2002-09-19 12:03:13.603 262 15755.63 560.56 57296.14 88888.00 2002-09-19 12:03:14.603 262 15754.86 560.93 57296.51 88888.00 2002-09-19 12:03:15.603 262 15755.76 561.43 57296.27 88888.00 2002-09-19 12:03:16.603 262 15755.38 561.18 57296.75 88888.00 2002-09-19 12:03:17.603 262 15755.25 560.81 57296.75 88888.00 2002-09-19 12:03:18.603 262 15755.25 561.18 57296.63 88888.00 2002-09-19 12:03:19.603 262 15755.25 561.18 57296.75 88888.00 2002-09-19 12:03:20.603 262 15755.38 561.18 57296.51 88888.00 2002-09-19 12:03:21.603 262 15755.38 561.06 57296.51 88888.00 2002-09-19 12:03:22.603 262 15755.63 561.43 57296.27 88888.00 2002-09-19 12:03:23.603 262 15755.38 561.43 57296.75 88888.00 2002-09-19 12:03:24.603 262 15755.12 561.31 57296.51 88888.00 2002-09-19 12:03:25.603 262 15754.73 560.81 57296.88 88888.00 2002-09-19 12:03:26.603 262 15754.86 560.93 57297.00 88888.00 2002-09-19 12:03:27.603 262 15754.86 560.19 57296.88 88888.00 2002-09-19 12:03:28.603 262 15754.86 560.81 57296.63 88888.00 2002-09-19 12:03:29.603 262 15754.73 560.69 57296.88 88888.00 2002-09-19 12:03:30.603 262 15754.60 560.81 57296.51 88888.00 2002-09-19 12:03:31.603 262 15754.60 560.81 57296.39 88888.00 2002-09-19 12:03:32.603 262 15755.38 560.93 57296.51 88888.00 2002-09-19 12:03:33.603 262 15755.12 560.81 57296.51 88888.00 2002-09-19 12:03:34.603 262 15754.73 559.82 57296.27 88888.00 2002-09-19 12:03:35.603 262 15754.47 560.56 57296.14 88888.00 2002-09-19 12:03:36.603 262 15754.34 561.06 57296.14 88888.00 2002-09-19 12:03:37.603 262 15754.73 559.94 57296.02 88888.00 2002-09-19 12:03:38.603 262 15754.86 559.70 57296.75 88888.00 2002-09-19 12:03:39.603 262 15754.34 560.19 57296.63 88888.00 2002-09-19 12:03:40.603 262 15754.34 560.07 57297.12 88888.00 2002-09-19 12:03:41.603 262 15754.21 560.19 57296.14 88888.00 2002-09-19 12:03:42.603 262 15754.08 559.94 57296.88 88888.00 2002-09-19 12:03:43.603 262 15754.47 559.94 57295.77 88888.00 2002-09-19 12:03:44.603 262 15754.08 560.31 57296.14 88888.00 2002-09-19 12:03:45.603 262 15753.69 560.93 57296.27 88888.00 2002-09-19 12:03:46.603 262 15753.69 559.94 57296.63 88888.00 2002-09-19 12:03:47.603 262 15754.08 559.82 57296.51 88888.00 2002-09-19 12:03:48.603 262 15753.56 560.31 57296.27 88888.00 2002-09-19 12:03:49.603 262 15753.95 559.94 57296.39 88888.00 2002-09-19 12:03:50.603 262 15754.08 559.94 57295.77 88888.00 2002-09-19 12:03:51.603 262 15753.43 560.07 57296.27 88888.00 2002-09-19 12:03:52.603 262 15753.95 559.94 57296.39 88888.00 2002-09-19 12:03:53.603 262 15753.56 559.70 57296.02 88888.00 2002-09-19 12:03:54.603 262 15753.56 559.32 57296.27 88888.00 2002-09-19 12:03:55.603 262 15753.43 559.70 57296.39 88888.00 2002-09-19 12:03:56.603 262 15754.08 560.44 57296.39 88888.00 2002-09-19 12:03:57.603 262 15754.08 559.20 57296.02 88888.00 2002-09-19 12:03:58.603 262 15753.82 560.07 57296.02 88888.00 2002-09-19 12:03:59.603 262 15753.95 559.57 57296.63 88888.00 2002-09-19 12:04:00.603 262 15753.30 559.57 57296.02 88888.00 2002-09-19 12:04:01.603 262 15753.56 559.57 57295.41 88888.00 2002-09-19 12:04:02.603 262 15753.82 559.94 57295.90 88888.00 2002-09-19 12:04:03.603 262 15753.69 559.45 57296.51 88888.00 2002-09-19 12:04:04.603 262 15753.82 559.45 57296.51 88888.00 2002-09-19 12:04:05.603 262 15753.56 559.08 57295.90 88888.00 2002-09-19 12:04:06.603 262 15754.21 559.32 57295.53 88888.00 2002-09-19 12:04:07.603 262 15753.30 559.32 57296.02 88888.00 2002-09-19 12:04:08.603 262 15753.30 559.82 57295.65 88888.00 2002-09-19 12:04:09.603 262 15753.43 559.45 57296.02 88888.00 2002-09-19 12:04:10.603 262 15753.82 559.20 57296.02 88888.00 2002-09-19 12:04:11.603 262 15754.21 559.32 57295.53 88888.00 2002-09-19 12:04:12.603 262 15752.91 559.70 57296.02 88888.00 2002-09-19 12:04:13.603 262 15753.82 559.82 57296.39 88888.00 2002-09-19 12:04:14.603 262 15753.04 558.83 57296.02 88888.00 2002-09-19 12:04:15.603 262 15752.91 558.95 57295.90 88888.00 2002-09-19 12:04:16.603 262 15753.69 559.20 57295.77 88888.00 2002-09-19 12:04:17.603 262 15753.43 558.83 57295.65 88888.00 2002-09-19 12:04:18.603 262 15752.78 559.20 57295.29 88888.00 2002-09-19 12:04:19.603 262 15752.78 558.58 57295.29 88888.00 2002-09-19 12:04:20.603 262 15752.91 559.20 57295.29 88888.00 2002-09-19 12:04:21.603 262 15753.17 559.57 57295.16 88888.00 2002-09-19 12:04:22.603 262 15752.65 558.58 57296.02 88888.00 2002-09-19 12:04:23.603 262 15753.56 559.20 57295.29 88888.00 2002-09-19 12:04:24.603 262 15752.39 559.20 57295.65 88888.00 2002-09-19 12:04:25.603 262 15752.91 559.32 57295.65 88888.00 2002-09-19 12:04:26.603 262 15752.78 559.20 57295.41 88888.00 2002-09-19 12:04:27.603 262 15752.65 559.20 57294.68 88888.00 2002-09-19 12:04:28.603 262 15752.65 559.32 57295.41 88888.00 2002-09-19 12:04:29.603 262 15752.52 559.08 57295.29 88888.00 2002-09-19 12:04:30.603 262 15752.00 559.08 57294.92 88888.00 2002-09-19 12:04:31.603 262 15751.87 559.08 57294.68 88888.00 2002-09-19 12:04:32.603 262 15751.87 559.70 57294.92 88888.00 2002-09-19 12:04:33.603 262 15752.39 559.20 57294.80 88888.00 2002-09-19 12:04:34.603 262 15752.52 559.32 57295.04 88888.00 2002-09-19 12:04:35.603 262 15752.00 559.20 57295.53 88888.00 2002-09-19 12:04:36.603 262 15752.13 559.32 57294.55 88888.00 2002-09-19 12:04:37.603 262 15752.00 558.95 57295.16 88888.00 2002-09-19 12:04:38.603 262 15752.52 558.46 57295.16 88888.00 2002-09-19 12:04:39.603 262 15752.00 558.83 57294.43 88888.00 2002-09-19 12:04:40.603 262 15751.48 559.08 57295.16 88888.00 2002-09-19 12:04:41.603 262 15752.13 559.57 57294.68 88888.00 2002-09-19 12:04:42.603 262 15751.74 559.94 57294.80 88888.00 2002-09-19 12:04:43.603 262 15752.65 558.58 57294.68 88888.00 2002-09-19 12:04:44.603 262 15752.13 558.83 57294.80 88888.00 2002-09-19 12:04:45.603 262 15751.48 559.20 57295.29 88888.00 2002-09-19 12:04:46.603 262 15751.74 559.45 57294.92 88888.00 2002-09-19 12:04:47.603 262 15752.00 559.20 57294.92 88888.00 2002-09-19 12:04:48.603 262 15751.09 558.70 57294.18 88888.00 2002-09-19 12:04:49.603 262 15751.74 559.08 57294.68 88888.00 2002-09-19 12:04:50.603 262 15751.61 558.83 57294.55 88888.00 2002-09-19 12:04:51.603 262 15751.87 558.70 57294.92 88888.00 2002-09-19 12:04:52.603 262 15751.35 559.82 57295.16 88888.00 2002-09-19 12:04:53.603 262 15751.35 559.82 57294.06 88888.00 2002-09-19 12:04:54.603 262 15751.09 559.57 57294.55 88888.00 2002-09-19 12:04:55.603 262 15750.83 559.94 57294.80 88888.00 2002-09-19 12:04:56.603 262 15751.09 559.57 57294.31 88888.00 2002-09-19 12:04:57.603 262 15750.83 559.94 57294.31 88888.00 2002-09-19 12:04:58.603 262 15750.70 559.32 57294.55 88888.00 2002-09-19 12:04:59.603 262 15750.44 559.57 57294.55 88888.00 2002-09-19 12:05:00.603 262 15750.57 560.31 57294.68 88888.00 2002-09-19 12:05:01.603 262 15750.83 559.94 57293.94 88888.00 2002-09-19 12:05:02.603 262 15750.70 559.94 57293.94 88888.00 2002-09-19 12:05:03.603 262 15749.79 559.94 57295.04 88888.00 2002-09-19 12:05:04.603 262 15750.44 559.70 57293.45 88888.00 2002-09-19 12:05:05.603 262 15750.44 559.94 57293.82 88888.00 2002-09-19 12:05:06.603 262 15750.05 560.44 57293.33 88888.00 2002-09-19 12:05:07.603 262 15749.92 559.94 57293.94 88888.00 2002-09-19 12:05:08.603 262 15750.18 560.69 57293.57 88888.00 2002-09-19 12:05:09.603 262 15750.31 560.31 57293.94 88888.00 2002-09-19 12:05:10.603 262 15749.92 560.31 57294.31 88888.00 2002-09-19 12:05:11.603 262 15749.53 560.19 57293.45 88888.00 2002-09-19 12:05:12.603 262 15749.27 560.56 57294.43 88888.00 2002-09-19 12:05:13.603 262 15750.31 560.56 57293.82 88888.00 2002-09-19 12:05:14.603 262 15749.01 560.31 57292.96 88888.00 2002-09-19 12:05:15.603 262 15748.88 559.94 57293.70 88888.00 2002-09-19 12:05:16.603 262 15749.66 560.07 57293.82 88888.00 2002-09-19 12:05:17.603 262 15749.14 560.31 57293.21 88888.00 2002-09-19 12:05:18.603 262 15748.62 560.31 57293.45 88888.00 2002-09-19 12:05:19.603 262 15748.88 560.19 57293.33 88888.00 2002-09-19 12:05:20.603 262 15748.88 560.93 57293.82 88888.00 2002-09-19 12:05:21.603 262 15749.14 560.81 57291.98 88888.00 2002-09-19 12:05:22.603 262 15748.75 560.69 57292.96 88888.00 2002-09-19 12:05:23.603 262 15748.75 560.93 57293.21 88888.00 2002-09-19 12:05:24.603 262 15749.01 560.69 57293.57 88888.00 2002-09-19 12:05:25.603 262 15748.49 561.06 57293.45 88888.00 2002-09-19 12:05:26.603 262 15748.88 561.06 57292.47 88888.00 2002-09-19 12:05:27.603 262 15749.01 560.81 57293.45 88888.00 2002-09-19 12:05:28.603 262 15749.14 561.06 57293.09 88888.00 2002-09-19 12:05:29.603 262 15749.14 561.43 57292.96 88888.00 2002-09-19 12:05:30.603 262 15749.14 561.43 57291.62 88888.00 2002-09-19 12:05:31.603 262 15749.01 560.31 57291.98 88888.00 2002-09-19 12:05:32.603 262 15748.62 560.81 57292.11 88888.00 2002-09-19 12:05:33.603 262 15748.88 560.69 57292.35 88888.00 2002-09-19 12:05:34.603 262 15747.84 560.93 57291.98 88888.00 2002-09-19 12:05:35.603 262 15749.14 561.31 57292.11 88888.00 2002-09-19 12:05:36.603 262 15749.27 560.81 57292.11 88888.00 2002-09-19 12:05:37.603 262 15748.49 560.93 57292.23 88888.00 2002-09-19 12:05:38.603 262 15748.10 561.80 57291.86 88888.00 2002-09-19 12:05:39.603 262 15749.27 561.18 57291.62 88888.00 2002-09-19 12:05:40.603 262 15748.88 561.43 57291.74 88888.00 2002-09-19 12:05:41.603 262 15748.88 561.55 57291.98 88888.00 2002-09-19 12:05:42.603 262 15748.88 561.31 57292.35 88888.00 2002-09-19 12:05:43.603 262 15749.01 562.17 57292.47 88888.00 2002-09-19 12:05:44.603 262 15748.75 561.92 57292.11 88888.00 2002-09-19 12:05:45.603 262 15748.36 561.43 57292.35 88888.00 2002-09-19 12:05:46.603 262 15749.27 562.30 57292.23 88888.00 2002-09-19 12:05:47.603 262 15748.49 561.43 57291.38 88888.00 2002-09-19 12:05:48.603 262 15748.62 562.05 57291.86 88888.00 2002-09-19 12:05:49.603 262 15749.01 562.42 57291.98 88888.00 2002-09-19 12:05:50.603 262 15748.10 561.55 57291.62 88888.00 2002-09-19 12:05:51.603 262 15748.62 561.55 57292.23 88888.00 2002-09-19 12:05:52.603 262 15748.49 561.92 57291.50 88888.00 2002-09-19 12:05:53.603 262 15748.23 562.17 57291.74 88888.00 2002-09-19 12:05:54.603 262 15748.49 562.30 57291.62 88888.00 2002-09-19 12:05:55.603 262 15749.01 561.55 57291.50 88888.00 2002-09-19 12:05:56.603 262 15748.49 562.05 57291.62 88888.00 2002-09-19 12:05:57.603 262 15748.49 562.05 57291.74 88888.00 2002-09-19 12:05:58.603 262 15748.49 561.68 57291.38 88888.00 2002-09-19 12:05:59.603 262 15748.36 562.05 57290.76 88888.00 2002-09-19 12:06:00.603 262 15748.49 561.55 57291.13 88888.00 2002-09-19 12:06:01.603 262 15747.84 561.31 57291.01 88888.00 2002-09-19 12:06:02.603 262 15748.62 561.43 57291.38 88888.00 2002-09-19 12:06:03.603 262 15748.36 562.30 57291.25 88888.00 2002-09-19 12:06:04.603 262 15748.23 561.55 57291.50 88888.00 2002-09-19 12:06:05.603 262 15748.75 561.55 57291.50 88888.00 2002-09-19 12:06:06.603 262 15748.62 562.30 57291.50 88888.00 2002-09-19 12:06:07.603 262 15747.32 561.68 57291.13 88888.00 2002-09-19 12:06:08.603 262 15748.23 561.92 57291.13 88888.00 2002-09-19 12:06:09.603 262 15747.32 562.54 57290.39 88888.00 2002-09-19 12:06:10.603 262 15747.97 561.31 57291.38 88888.00 2002-09-19 12:06:11.603 262 15747.84 562.05 57290.88 88888.00 2002-09-19 12:06:12.603 262 15747.71 562.17 57291.25 88888.00 2002-09-19 12:06:13.603 262 15747.84 562.17 57290.15 88888.00 2002-09-19 12:06:14.603 262 15747.84 561.80 57290.64 88888.00 2002-09-19 12:06:15.603 262 15747.84 561.68 57290.76 88888.00 2002-09-19 12:06:16.603 262 15747.71 561.68 57291.01 88888.00 2002-09-19 12:06:17.603 262 15748.36 561.55 57290.52 88888.00 2002-09-19 12:06:18.603 262 15748.10 562.67 57290.39 88888.00 2002-09-19 12:06:19.603 262 15747.84 562.05 57290.76 88888.00 2002-09-19 12:06:20.603 262 15748.23 562.05 57290.39 88888.00 2002-09-19 12:06:21.603 262 15747.84 562.67 57290.88 88888.00 2002-09-19 12:06:22.603 262 15748.36 561.80 57290.52 88888.00 2002-09-19 12:06:23.603 262 15748.36 561.92 57290.15 88888.00 2002-09-19 12:06:24.603 262 15748.23 562.05 57291.01 88888.00 2002-09-19 12:06:25.603 262 15748.36 562.05 57290.64 88888.00 2002-09-19 12:06:26.603 262 15748.62 562.79 57290.64 88888.00 2002-09-19 12:06:27.603 262 15747.71 562.54 57290.03 88888.00 2002-09-19 12:06:28.603 262 15747.84 562.05 57289.91 88888.00 2002-09-19 12:06:29.603 262 15748.23 562.67 57290.88 88888.00 2002-09-19 12:06:30.603 262 15748.75 562.30 57290.39 88888.00 2002-09-19 12:06:31.603 262 15748.62 562.67 57290.52 88888.00 2002-09-19 12:06:32.603 262 15748.36 562.67 57289.54 88888.00 2002-09-19 12:06:33.603 262 15747.97 562.92 57290.15 88888.00 2002-09-19 12:06:34.603 262 15748.88 563.16 57290.52 88888.00 2002-09-19 12:06:35.603 262 15748.62 562.92 57290.15 88888.00 2002-09-19 12:06:36.603 262 15748.88 562.67 57289.91 88888.00 2002-09-19 12:06:37.603 262 15748.62 562.42 57289.79 88888.00 2002-09-19 12:06:38.603 262 15748.62 562.92 57289.91 88888.00 2002-09-19 12:06:39.603 262 15749.14 562.67 57289.54 88888.00 2002-09-19 12:06:40.603 262 15748.36 562.79 57289.54 88888.00 2002-09-19 12:06:41.603 262 15747.71 562.17 57290.03 88888.00 2002-09-19 12:06:42.603 262 15748.62 563.41 57289.91 88888.00 2002-09-19 12:06:43.603 262 15747.71 563.16 57289.54 88888.00 2002-09-19 12:06:44.603 262 15749.27 562.92 57289.79 88888.00 2002-09-19 12:06:45.603 262 15747.84 563.29 57289.54 88888.00 2002-09-19 12:06:46.603 262 15748.36 562.54 57290.15 88888.00 2002-09-19 12:06:47.603 262 15747.97 563.16 57290.27 88888.00 2002-09-19 12:06:48.603 262 15747.71 563.53 57289.42 88888.00 2002-09-19 12:06:49.603 262 15748.36 563.29 57289.17 88888.00 2002-09-19 12:06:50.603 262 15748.36 563.53 57289.17 88888.00 2002-09-19 12:06:51.603 262 15748.10 562.92 57289.54 88888.00 2002-09-19 12:06:52.603 262 15748.23 563.41 57289.42 88888.00 2002-09-19 12:06:53.603 262 15748.49 563.53 57289.66 88888.00 2002-09-19 12:06:54.603 262 15748.49 563.66 57289.54 88888.00 2002-09-19 12:06:55.603 262 15748.23 563.29 57290.15 88888.00 2002-09-19 12:06:56.603 262 15748.36 563.29 57289.29 88888.00 2002-09-19 12:06:57.603 262 15747.97 563.16 57289.91 88888.00 2002-09-19 12:06:58.603 262 15748.10 563.41 57290.03 88888.00 2002-09-19 12:06:59.603 262 15748.62 563.41 57290.03 88888.00 2002-09-19 12:07:00.603 262 15748.36 563.78 57289.91 88888.00 2002-09-19 12:07:01.603 262 15748.49 564.03 57289.54 88888.00 2002-09-19 12:07:02.603 262 15748.23 563.41 57290.03 88888.00 2002-09-19 12:07:03.603 262 15748.62 563.66 57290.15 88888.00 2002-09-19 12:07:04.603 262 15749.14 563.91 57289.79 88888.00 2002-09-19 12:07:05.603 262 15748.75 563.91 57289.79 88888.00 2002-09-19 12:07:06.603 262 15749.66 563.78 57290.03 88888.00 2002-09-19 12:07:07.603 262 15748.36 564.28 57288.80 88888.00 2002-09-19 12:07:08.603 262 15748.88 563.29 57288.93 88888.00 2002-09-19 12:07:09.603 262 15748.75 564.15 57288.93 88888.00 2002-09-19 12:07:10.603 262 15748.88 563.66 57288.80 88888.00 2002-09-19 12:07:11.603 262 15748.75 564.28 57289.54 88888.00 2002-09-19 12:07:12.603 262 15748.49 564.15 57289.54 88888.00 2002-09-19 12:07:13.603 262 15748.88 564.28 57289.54 88888.00 2002-09-19 12:07:14.603 262 15748.49 564.03 57289.29 88888.00 2002-09-19 12:07:15.603 262 15749.40 564.03 57289.91 88888.00 2002-09-19 12:07:16.603 262 15749.40 563.91 57289.66 88888.00 2002-09-19 12:07:17.603 262 15749.66 564.28 57288.93 88888.00 2002-09-19 12:07:18.603 262 15749.53 563.78 57289.17 88888.00 2002-09-19 12:07:19.603 262 15749.14 564.65 57289.54 88888.00 2002-09-19 12:07:20.603 262 15749.27 564.28 57289.17 88888.00 2002-09-19 12:07:21.603 262 15748.88 565.02 57289.91 88888.00 2002-09-19 12:07:22.603 262 15749.01 564.65 57289.29 88888.00 2002-09-19 12:07:23.603 262 15749.27 565.02 57289.05 88888.00 2002-09-19 12:07:24.603 262 15749.53 565.39 57289.05 88888.00 2002-09-19 12:07:25.603 262 15749.27 565.14 57288.56 88888.00 2002-09-19 12:07:26.603 262 15749.40 565.27 57289.17 88888.00 2002-09-19 12:07:27.603 262 15749.40 564.90 57289.42 88888.00 2002-09-19 12:07:28.603 262 15748.62 565.14 57289.05 88888.00 2002-09-19 12:07:29.603 262 15749.27 565.52 57288.80 88888.00 2002-09-19 12:07:30.603 262 15749.92 565.76 57289.54 88888.00 2002-09-19 12:07:31.603 262 15749.01 565.27 57288.93 88888.00 2002-09-19 12:07:32.603 262 15748.75 565.39 57288.93 88888.00 2002-09-19 12:07:33.603 262 15749.66 565.76 57289.66 88888.00 2002-09-19 12:07:34.603 262 15749.92 565.52 57289.29 88888.00 2002-09-19 12:07:35.603 262 15749.27 566.01 57289.17 88888.00 2002-09-19 12:07:36.603 262 15749.40 566.01 57289.42 88888.00 2002-09-19 12:07:37.603 262 15749.40 565.64 57289.05 88888.00 2002-09-19 12:07:38.603 262 15750.31 566.38 57288.80 88888.00 2002-09-19 12:07:39.603 262 15749.53 565.39 57288.68 88888.00 2002-09-19 12:07:40.603 262 15749.92 565.76 57289.42 88888.00 2002-09-19 12:07:41.603 262 15749.40 566.01 57289.42 88888.00 2002-09-19 12:07:42.603 262 15750.31 565.39 57289.05 88888.00 2002-09-19 12:07:43.603 262 15750.31 566.26 57289.17 88888.00 2002-09-19 12:07:44.603 262 15749.79 566.14 57289.42 88888.00 2002-09-19 12:07:45.603 262 15750.57 566.76 57289.05 88888.00 2002-09-19 12:07:46.603 262 15750.44 565.52 57288.93 88888.00 2002-09-19 12:07:47.603 262 15750.18 566.26 57288.68 88888.00 2002-09-19 12:07:48.603 262 15750.70 566.51 57288.93 88888.00 2002-09-19 12:07:49.603 262 15749.92 566.38 57289.17 88888.00 2002-09-19 12:07:50.603 262 15749.66 566.26 57289.17 88888.00 2002-09-19 12:07:51.603 262 15750.18 566.26 57289.17 88888.00 2002-09-19 12:07:52.603 262 15750.05 566.51 57288.80 88888.00 2002-09-19 12:07:53.603 262 15750.96 566.76 57289.17 88888.00 2002-09-19 12:07:54.603 262 15750.44 566.14 57289.29 88888.00 2002-09-19 12:07:55.603 262 15750.57 566.14 57288.68 88888.00 2002-09-19 12:07:56.603 262 15750.18 566.14 57289.66 88888.00 2002-09-19 12:07:57.603 262 15750.96 566.14 57289.29 88888.00 2002-09-19 12:07:58.603 262 15750.70 567.00 57288.20 88888.00 2002-09-19 12:07:59.603 262 15750.31 566.76 57289.42 88888.00 2002-09-19 12:08:00.603 262 15750.44 566.14 57290.03 88888.00 2002-09-19 12:08:01.603 262 15751.09 567.25 57289.29 88888.00 2002-09-19 12:08:02.603 262 15750.57 566.63 57289.54 88888.00 2002-09-19 12:08:03.603 262 15751.09 566.63 57289.42 88888.00 2002-09-19 12:08:04.603 262 15750.96 566.76 57289.17 88888.00 2002-09-19 12:08:05.603 262 15751.09 567.13 57289.79 88888.00 2002-09-19 12:08:06.603 262 15751.61 567.00 57289.29 88888.00 2002-09-19 12:08:07.603 262 15751.74 567.00 57289.79 88888.00 2002-09-19 12:08:08.603 262 15751.22 566.14 57289.54 88888.00 2002-09-19 12:08:09.603 262 15751.74 567.00 57288.68 88888.00 2002-09-19 12:08:10.603 262 15751.87 567.50 57289.42 88888.00 2002-09-19 12:08:11.603 262 15752.13 566.88 57290.03 88888.00 2002-09-19 12:08:12.603 262 15751.61 567.00 57288.80 88888.00 2002-09-19 12:08:13.603 262 15751.61 567.00 57289.17 88888.00 2002-09-19 12:08:14.603 262 15751.61 566.88 57290.03 88888.00 2002-09-19 12:08:15.603 262 15752.52 566.88 57289.66 88888.00 2002-09-19 12:08:16.603 262 15751.74 566.88 57289.29 88888.00 2002-09-19 12:08:17.603 262 15752.00 566.76 57289.54 88888.00 2002-09-19 12:08:18.603 262 15752.00 566.88 57289.66 88888.00 2002-09-19 12:08:19.603 262 15752.13 567.62 57289.79 88888.00 2002-09-19 12:08:20.603 262 15752.39 567.25 57289.42 88888.00 2002-09-19 12:08:21.603 262 15752.00 567.13 57289.05 88888.00 2002-09-19 12:08:22.603 262 15752.39 567.37 57290.15 88888.00 2002-09-19 12:08:23.603 262 15752.13 567.50 57289.91 88888.00 2002-09-19 12:08:24.603 262 15752.39 567.00 57290.64 88888.00 2002-09-19 12:08:25.603 262 15752.39 566.76 57289.79 88888.00 2002-09-19 12:08:26.603 262 15752.13 567.50 57289.79 88888.00 2002-09-19 12:08:27.603 262 15753.04 567.13 57290.27 88888.00 2002-09-19 12:08:28.603 262 15753.04 568.24 57290.88 88888.00 2002-09-19 12:08:29.603 262 15752.26 567.62 57290.64 88888.00 2002-09-19 12:08:30.603 262 15752.52 567.99 57290.15 88888.00 2002-09-19 12:08:31.603 262 15752.78 567.75 57290.39 88888.00 2002-09-19 12:08:32.603 262 15753.04 567.99 57290.52 88888.00 2002-09-19 12:08:33.603 262 15753.30 568.24 57290.15 88888.00 2002-09-19 12:08:34.603 262 15752.26 567.75 57290.15 88888.00 2002-09-19 12:08:35.603 262 15753.43 568.49 57290.88 88888.00 2002-09-19 12:08:36.603 262 15752.78 568.12 57290.15 88888.00 2002-09-19 12:08:37.603 262 15753.56 568.37 57290.88 88888.00 2002-09-19 12:08:38.603 262 15753.04 567.99 57289.79 88888.00 2002-09-19 12:08:39.603 262 15753.56 567.87 57290.15 88888.00 2002-09-19 12:08:40.603 262 15753.30 568.24 57291.01 88888.00 2002-09-19 12:08:41.603 262 15754.21 567.62 57291.01 88888.00 2002-09-19 12:08:42.603 262 15754.21 567.99 57290.88 88888.00 2002-09-19 12:08:43.603 262 15753.69 567.87 57291.62 88888.00 2002-09-19 12:08:44.603 262 15753.69 567.87 57291.01 88888.00 2002-09-19 12:08:45.603 262 15754.21 567.87 57290.76 88888.00 2002-09-19 12:08:46.603 262 15754.47 567.75 57291.50 88888.00 2002-09-19 12:08:47.603 262 15754.34 568.12 57291.01 88888.00 2002-09-19 12:08:48.603 262 15754.21 568.37 57291.01 88888.00 2002-09-19 12:08:49.603 262 15754.60 568.49 57291.74 88888.00 2002-09-19 12:08:50.603 262 15754.21 568.61 57291.25 88888.00 2002-09-19 12:08:51.603 262 15754.34 568.24 57291.38 88888.00 2002-09-19 12:08:52.603 262 15754.47 567.99 57291.38 88888.00 2002-09-19 12:08:53.603 262 15754.99 568.37 57291.01 88888.00 2002-09-19 12:08:54.603 262 15755.38 568.24 57291.50 88888.00 2002-09-19 12:08:55.603 262 15755.76 567.87 57291.25 88888.00 2002-09-19 12:08:56.603 262 15755.76 568.24 57291.74 88888.00 2002-09-19 12:08:57.603 262 15755.12 568.12 57291.25 88888.00 2002-09-19 12:08:58.603 262 15755.50 567.87 57291.50 88888.00 2002-09-19 12:08:59.603 262 15755.63 568.74 57292.23 88888.00 2002-09-19 12:09:00.603 262 15755.76 568.37 57291.74 88888.00 2002-09-19 12:09:01.603 262 15755.63 568.12 57291.86 88888.00 2002-09-19 12:09:02.603 262 15755.63 568.86 57291.98 88888.00 2002-09-19 12:09:03.603 262 15756.67 567.37 57291.98 88888.00 2002-09-19 12:09:04.603 262 15755.90 567.75 57291.98 88888.00 2002-09-19 12:09:05.603 262 15756.16 568.49 57291.01 88888.00 2002-09-19 12:09:06.603 262 15756.80 567.62 57291.50 88888.00 2002-09-19 12:09:07.603 262 15755.90 567.99 57292.11 88888.00 2002-09-19 12:09:08.603 262 15756.54 567.50 57291.98 88888.00 2002-09-19 12:09:09.603 262 15756.16 567.62 57291.62 88888.00 2002-09-19 12:09:10.603 262 15756.54 568.24 57291.74 88888.00 2002-09-19 12:09:11.603 262 15756.29 568.37 57292.84 88888.00 2002-09-19 12:09:12.603 262 15756.16 567.87 57291.98 88888.00 2002-09-19 12:09:13.603 262 15756.67 567.99 57292.47 88888.00 2002-09-19 12:09:14.603 262 15756.42 567.75 57292.35 88888.00 2002-09-19 12:09:15.603 262 15756.42 567.13 57292.35 88888.00 2002-09-19 12:09:16.603 262 15756.80 567.00 57293.57 88888.00 2002-09-19 12:09:17.603 262 15756.80 567.62 57292.60 88888.00 2002-09-19 12:09:18.603 262 15756.29 567.75 57292.96 88888.00 2002-09-19 12:09:19.603 262 15756.42 567.50 57292.11 88888.00 2002-09-19 12:09:20.603 262 15757.19 568.24 57292.11 88888.00 2002-09-19 12:09:21.603 262 15756.80 567.50 57292.11 88888.00 2002-09-19 12:09:22.603 262 15756.93 567.50 57292.11 88888.00 2002-09-19 12:09:23.603 262 15757.19 567.87 57292.96 88888.00 2002-09-19 12:09:24.603 262 15756.42 567.87 57292.47 88888.00 2002-09-19 12:09:25.603 262 15756.67 567.25 57292.84 88888.00 2002-09-19 12:09:26.603 262 15756.67 566.88 57293.33 88888.00 2002-09-19 12:09:27.603 262 15756.80 567.37 57293.45 88888.00 2002-09-19 12:09:28.603 262 15756.93 566.88 57292.23 88888.00 2002-09-19 12:09:29.603 262 15756.03 566.88 57293.09 88888.00 2002-09-19 12:09:30.603 262 15756.67 567.37 57292.11 88888.00 2002-09-19 12:09:31.603 262 15756.80 567.37 57292.60 88888.00 2002-09-19 12:09:32.603 262 15756.42 567.25 57292.84 88888.00 2002-09-19 12:09:33.603 262 15756.93 567.13 57292.60 88888.00 2002-09-19 12:09:34.603 262 15756.54 566.76 57293.09 88888.00 2002-09-19 12:09:35.603 262 15756.16 566.26 57293.57 88888.00 2002-09-19 12:09:36.603 262 15756.29 566.63 57293.70 88888.00 2002-09-19 12:09:37.603 262 15755.76 566.38 57293.09 88888.00 2002-09-19 12:09:38.603 262 15756.42 566.63 57293.45 88888.00 2002-09-19 12:09:39.603 262 15756.29 566.63 57292.84 88888.00 2002-09-19 12:09:40.603 262 15756.03 565.64 57292.11 88888.00 2002-09-19 12:09:41.603 262 15755.50 566.26 57292.84 88888.00 2002-09-19 12:09:42.603 262 15755.90 565.76 57292.72 88888.00 2002-09-19 12:09:43.603 262 15755.76 566.51 57292.96 88888.00 2002-09-19 12:09:44.603 262 15756.03 566.01 57292.96 88888.00 2002-09-19 12:09:45.603 262 15754.86 565.76 57292.96 88888.00 2002-09-19 12:09:46.603 262 15755.63 565.64 57292.72 88888.00 2002-09-19 12:09:47.603 262 15755.50 565.14 57292.84 88888.00 2002-09-19 12:09:48.603 262 15755.12 565.14 57293.09 88888.00 2002-09-19 12:09:49.603 262 15754.99 565.52 57292.84 88888.00 2002-09-19 12:09:50.603 262 15755.12 565.39 57292.47 88888.00 2002-09-19 12:09:51.603 262 15755.12 564.90 57292.72 88888.00 2002-09-19 12:09:52.603 262 15754.99 565.39 57292.96 88888.00 2002-09-19 12:09:53.603 262 15754.99 565.27 57292.23 88888.00 2002-09-19 12:09:54.603 262 15754.99 564.65 57292.35 88888.00 2002-09-19 12:09:55.603 262 15754.73 564.65 57292.60 88888.00 2002-09-19 12:09:56.603 262 15755.38 565.02 57292.47 88888.00 2002-09-19 12:09:57.603 262 15754.86 564.90 57292.23 88888.00 2002-09-19 12:09:58.603 262 15754.47 565.27 57292.84 88888.00 2002-09-19 12:09:59.603 262 15754.34 565.02 57292.47 88888.00 2002-09-19 12:10:00.603 262 15754.99 565.14 57292.72 88888.00 2002-09-19 12:10:01.603 262 15753.69 565.52 57292.11 88888.00 2002-09-19 12:10:02.603 262 15754.34 564.90 57291.86 88888.00 2002-09-19 12:10:03.603 262 15754.60 565.02 57292.23 88888.00 2002-09-19 12:10:04.603 262 15753.30 564.65 57292.47 88888.00 2002-09-19 12:10:05.603 262 15753.95 564.53 57292.23 88888.00 2002-09-19 12:10:06.603 262 15754.21 565.14 57292.35 88888.00 2002-09-19 12:10:07.603 262 15753.69 564.40 57291.50 88888.00 2002-09-19 12:10:08.603 262 15753.82 564.53 57292.35 88888.00 2002-09-19 12:10:09.603 262 15754.34 564.40 57292.11 88888.00 2002-09-19 12:10:10.603 262 15754.08 564.15 57291.98 88888.00 2002-09-19 12:10:11.603 262 15753.56 564.15 57291.86 88888.00 2002-09-19 12:10:12.603 262 15753.69 564.77 57291.38 88888.00 2002-09-19 12:10:13.603 262 15754.21 564.53 57291.74 88888.00 2002-09-19 12:10:14.603 262 15753.95 565.39 57291.74 88888.00 2002-09-19 12:10:15.603 262 15753.56 564.90 57291.25 88888.00 2002-09-19 12:10:16.603 262 15753.82 564.40 57292.11 88888.00 2002-09-19 12:10:17.603 262 15753.82 564.03 57291.86 88888.00 2002-09-19 12:10:18.603 262 15753.69 564.15 57291.98 88888.00 2002-09-19 12:10:19.603 262 15753.56 564.15 57292.11 88888.00 2002-09-19 12:10:20.603 262 15753.95 564.28 57291.25 88888.00 2002-09-19 12:10:21.603 262 15753.17 564.53 57292.11 88888.00 2002-09-19 12:10:22.603 262 15753.17 563.91 57292.35 88888.00 2002-09-19 12:10:23.603 262 15753.82 564.28 57291.74 88888.00 2002-09-19 12:10:24.603 262 15753.17 564.03 57291.74 88888.00 2002-09-19 12:10:25.603 262 15753.04 564.28 57292.11 88888.00 2002-09-19 12:10:26.603 262 15753.43 564.40 57291.62 88888.00 2002-09-19 12:10:27.603 262 15753.69 563.53 57291.38 88888.00 2002-09-19 12:10:28.603 262 15753.43 563.91 57291.62 88888.00 2002-09-19 12:10:29.603 262 15754.08 563.53 57291.86 88888.00 2002-09-19 12:10:30.603 262 15753.43 563.78 57291.13 88888.00 2002-09-19 12:10:31.603 262 15753.04 563.41 57290.76 88888.00 2002-09-19 12:10:32.603 262 15753.43 563.29 57290.76 88888.00 2002-09-19 12:10:33.603 262 15753.17 564.03 57291.25 88888.00 2002-09-19 12:10:34.603 262 15752.91 564.03 57291.38 88888.00 2002-09-19 12:10:35.603 262 15753.43 563.78 57291.01 88888.00 2002-09-19 12:10:36.603 262 15752.65 563.53 57290.88 88888.00 2002-09-19 12:10:37.603 262 15752.78 563.66 57291.01 88888.00 2002-09-19 12:10:38.603 262 15753.43 563.66 57291.01 88888.00 2002-09-19 12:10:39.603 262 15752.52 563.78 57291.25 88888.00 2002-09-19 12:10:40.603 262 15752.13 563.29 57291.62 88888.00 2002-09-19 12:10:41.603 262 15753.56 563.29 57291.01 88888.00 2002-09-19 12:10:42.603 262 15752.52 563.53 57291.13 88888.00 2002-09-19 12:10:43.603 262 15752.91 562.92 57290.76 88888.00 2002-09-19 12:10:44.603 262 15752.78 563.41 57290.52 88888.00 2002-09-19 12:10:45.603 262 15752.39 563.29 57291.13 88888.00 2002-09-19 12:10:46.603 262 15752.39 563.91 57291.38 88888.00 2002-09-19 12:10:47.603 262 15752.26 562.92 57290.88 88888.00 2002-09-19 12:10:48.603 262 15752.00 563.29 57290.88 88888.00 2002-09-19 12:10:49.603 262 15752.13 563.29 57290.64 88888.00 2002-09-19 12:10:50.603 262 15752.00 563.04 57290.15 88888.00 2002-09-19 12:10:51.603 262 15751.87 563.41 57290.03 88888.00 2002-09-19 12:10:52.603 262 15752.26 563.66 57290.64 88888.00 2002-09-19 12:10:53.603 262 15751.87 562.79 57290.27 88888.00 2002-09-19 12:10:54.603 262 15751.48 562.17 57289.79 88888.00 2002-09-19 12:10:55.603 262 15751.48 562.79 57290.76 88888.00 2002-09-19 12:10:56.603 262 15752.78 563.29 57289.66 88888.00 2002-09-19 12:10:57.603 262 15751.35 562.05 57290.64 88888.00 2002-09-19 12:10:58.603 262 15752.00 562.17 57290.39 88888.00 2002-09-19 12:10:59.603 262 15751.35 562.67 57290.39 88888.00 2002-09-19 12:11:00.603 262 15751.22 562.54 57290.27 88888.00 2002-09-19 12:11:01.603 262 15751.35 562.42 57290.64 88888.00 2002-09-19 12:11:02.603 262 15751.35 562.42 57290.15 88888.00 2002-09-19 12:11:03.603 262 15751.48 562.42 57289.91 88888.00 2002-09-19 12:11:04.603 262 15750.83 562.54 57290.15 88888.00 2002-09-19 12:11:05.603 262 15750.96 562.17 57290.15 88888.00 2002-09-19 12:11:06.603 262 15751.22 562.30 57289.05 88888.00 2002-09-19 12:11:07.603 262 15751.09 561.55 57290.03 88888.00 2002-09-19 12:11:08.603 262 15750.96 562.42 57289.91 88888.00 2002-09-19 12:11:09.603 262 15750.44 562.30 57289.79 88888.00 2002-09-19 12:11:10.603 262 15750.70 562.17 57289.29 88888.00 2002-09-19 12:11:11.603 262 15750.05 562.05 57289.29 88888.00 2002-09-19 12:11:12.603 262 15750.57 562.05 57289.42 88888.00 2002-09-19 12:11:13.603 262 15750.18 562.05 57289.05 88888.00 2002-09-19 12:11:14.603 262 15749.79 562.05 57289.42 88888.00 2002-09-19 12:11:15.603 262 15749.92 562.30 57289.54 88888.00 2002-09-19 12:11:16.603 262 15749.40 561.55 57289.66 88888.00 2002-09-19 12:11:17.603 262 15749.53 561.92 57288.32 88888.00 2002-09-19 12:11:18.603 262 15749.79 562.30 57288.93 88888.00 2002-09-19 12:11:19.603 262 15749.27 561.80 57289.42 88888.00 2002-09-19 12:11:20.603 262 15749.53 561.55 57289.42 88888.00 2002-09-19 12:11:21.603 262 15749.40 561.80 57289.79 88888.00 2002-09-19 12:11:22.603 262 15749.14 561.80 57289.05 88888.00 2002-09-19 12:11:23.603 262 15749.27 561.18 57289.05 88888.00 2002-09-19 12:11:24.603 262 15749.53 561.68 57288.56 88888.00 2002-09-19 12:11:25.603 262 15749.40 562.05 57288.93 88888.00 2002-09-19 12:11:26.603 262 15749.01 562.30 57288.56 88888.00 2002-09-19 12:11:27.603 262 15749.14 561.18 57288.80 88888.00 2002-09-19 12:11:28.603 262 15750.05 560.81 57288.68 88888.00 2002-09-19 12:11:29.603 262 15749.66 561.43 57288.20 88888.00 2002-09-19 12:11:30.603 262 15749.27 561.31 57288.44 88888.00 2002-09-19 12:11:31.603 262 15749.53 561.55 57288.20 88888.00 2002-09-19 12:11:32.603 262 15749.27 561.92 57288.44 88888.00 2002-09-19 12:11:33.603 262 15749.40 561.43 57289.05 88888.00 2002-09-19 12:11:34.603 262 15748.62 561.68 57288.68 88888.00 2002-09-19 12:11:35.603 262 15748.49 561.92 57288.56 88888.00 2002-09-19 12:11:36.603 262 15749.01 561.92 57288.93 88888.00 2002-09-19 12:11:37.603 262 15748.49 561.43 57289.17 88888.00 2002-09-19 12:11:38.603 262 15748.62 561.43 57288.93 88888.00 2002-09-19 12:11:39.603 262 15748.62 561.92 57288.44 88888.00 2002-09-19 12:11:40.603 262 15749.14 561.31 57288.32 88888.00 2002-09-19 12:11:41.603 262 15748.75 562.05 57287.83 88888.00 2002-09-19 12:11:42.603 262 15748.36 561.80 57287.95 88888.00 2002-09-19 12:11:43.603 262 15748.88 561.80 57288.20 88888.00 2002-09-19 12:11:44.603 262 15747.97 561.43 57288.20 88888.00 2002-09-19 12:11:45.603 262 15748.75 561.55 57289.05 88888.00 2002-09-19 12:11:46.603 262 15748.49 561.68 57287.95 88888.00 2002-09-19 12:11:47.603 262 15748.62 561.80 57288.32 88888.00 2002-09-19 12:11:48.603 262 15748.36 560.69 57288.20 88888.00 2002-09-19 12:11:49.603 262 15748.49 562.17 57287.95 88888.00 2002-09-19 12:11:50.603 262 15748.23 562.30 57288.56 88888.00 2002-09-19 12:11:51.603 262 15748.36 561.68 57288.56 88888.00 2002-09-19 12:11:52.603 262 15748.23 562.17 57287.95 88888.00 2002-09-19 12:11:53.603 262 15747.58 561.43 57288.20 88888.00 2002-09-19 12:11:54.603 262 15747.71 562.05 57288.44 88888.00 2002-09-19 12:11:55.603 262 15747.84 561.92 57288.07 88888.00 2002-09-19 12:11:56.603 262 15747.58 561.80 57288.68 88888.00 2002-09-19 12:11:57.603 262 15747.58 561.92 57288.32 88888.00 2002-09-19 12:11:58.603 262 15746.93 562.54 57288.32 88888.00 2002-09-19 12:11:59.603 262 15747.19 562.05 57288.44 88888.00 2002-09-19 12:12:00.603 262 15747.32 561.06 57288.80 88888.00 2002-09-19 12:12:01.603 262 15746.93 562.30 57288.20 88888.00 2002-09-19 12:12:02.603 262 15747.45 561.43 57287.95 88888.00 2002-09-19 12:12:03.603 262 15747.45 562.17 57288.07 88888.00 2002-09-19 12:12:04.603 262 15746.80 562.05 57287.95 88888.00 2002-09-19 12:12:05.603 262 15746.41 562.05 57287.34 88888.00 2002-09-19 12:12:06.603 262 15746.54 561.06 57286.97 88888.00 2002-09-19 12:12:07.603 262 15746.80 561.80 57287.34 88888.00 2002-09-19 12:12:08.603 262 15746.93 562.17 57287.21 88888.00 2002-09-19 12:12:09.603 262 15747.06 561.80 57287.34 88888.00 2002-09-19 12:12:10.603 262 15747.19 561.80 57287.58 88888.00 2002-09-19 12:12:11.603 262 15746.41 561.80 57286.85 88888.00 2002-09-19 12:12:12.603 262 15746.93 562.42 57287.34 88888.00 2002-09-19 12:12:13.603 262 15746.28 561.80 57287.46 88888.00 2002-09-19 12:12:14.603 262 15747.19 562.17 57287.71 88888.00 2002-09-19 12:12:15.603 262 15746.93 562.54 57287.09 88888.00 2002-09-19 12:12:16.603 262 15747.19 561.92 57287.21 88888.00 2002-09-19 12:12:17.603 262 15746.67 562.05 57287.09 88888.00 2002-09-19 12:12:18.603 262 15747.06 562.17 57286.85 88888.00 2002-09-19 12:12:19.603 262 15747.32 562.17 57287.34 88888.00 2002-09-19 12:12:20.603 262 15746.80 561.80 57287.71 88888.00 2002-09-19 12:12:21.603 262 15746.80 561.80 57287.46 88888.00 2002-09-19 12:12:22.603 262 15747.84 562.30 57287.09 88888.00 2002-09-19 12:12:23.603 262 15747.06 562.05 57287.09 88888.00 2002-09-19 12:12:24.603 262 15747.19 561.92 57286.85 88888.00 2002-09-19 12:12:25.603 262 15746.93 562.42 57287.21 88888.00 2002-09-19 12:12:26.603 262 15747.19 561.80 57286.85 88888.00 2002-09-19 12:12:27.603 262 15746.80 561.80 57287.21 88888.00 2002-09-19 12:12:28.603 262 15747.06 562.30 57287.09 88888.00 2002-09-19 12:12:29.603 262 15746.67 562.05 57287.58 88888.00 2002-09-19 12:12:30.603 262 15747.19 561.68 57287.34 88888.00 2002-09-19 12:12:31.603 262 15746.67 562.30 57287.21 88888.00 2002-09-19 12:12:32.603 262 15746.93 561.80 57287.09 88888.00 2002-09-19 12:12:33.603 262 15747.06 561.80 57286.73 88888.00 2002-09-19 12:12:34.603 262 15747.32 561.55 57287.34 88888.00 2002-09-19 12:12:35.603 262 15746.67 561.68 57287.09 88888.00 2002-09-19 12:12:36.603 262 15747.06 561.68 57286.85 88888.00 2002-09-19 12:12:37.603 262 15747.45 561.43 57287.46 88888.00 2002-09-19 12:12:38.603 262 15747.06 561.68 57287.09 88888.00 2002-09-19 12:12:39.603 262 15746.54 562.17 57287.09 88888.00 2002-09-19 12:12:40.603 262 15747.32 561.92 57287.21 88888.00 2002-09-19 12:12:41.603 262 15747.06 561.80 57286.85 88888.00 2002-09-19 12:12:42.603 262 15747.19 562.05 57287.34 88888.00 2002-09-19 12:12:43.603 262 15746.80 562.42 57286.24 88888.00 2002-09-19 12:12:44.603 262 15747.06 562.05 57287.21 88888.00 2002-09-19 12:12:45.603 262 15746.41 561.92 57286.73 88888.00 2002-09-19 12:12:46.603 262 15746.80 562.17 57286.97 88888.00 2002-09-19 12:12:47.603 262 15747.32 562.92 57287.46 88888.00 2002-09-19 12:12:48.603 262 15746.54 562.30 57286.61 88888.00 2002-09-19 12:12:49.603 262 15746.93 562.79 57286.97 88888.00 2002-09-19 12:12:50.603 262 15745.24 562.05 57286.73 88888.00 2002-09-19 12:12:51.603 262 15746.28 562.30 57286.48 88888.00 2002-09-19 12:12:52.603 262 15746.67 561.92 57286.61 88888.00 2002-09-19 12:12:53.603 262 15746.93 562.42 57286.73 88888.00 2002-09-19 12:12:54.603 262 15746.93 561.80 57286.73 88888.00 2002-09-19 12:12:55.603 262 15746.41 561.92 57286.97 88888.00 2002-09-19 12:12:56.603 262 15746.67 561.92 57286.85 88888.00 2002-09-19 12:12:57.603 262 15746.54 561.92 57286.48 88888.00 2002-09-19 12:12:58.603 262 15747.19 561.68 57286.97 88888.00 2002-09-19 12:12:59.603 262 15746.93 561.92 57286.97 88888.00 2002-09-19 12:13:00.603 262 15747.58 562.79 57286.24 88888.00 2002-09-19 12:13:01.603 262 15746.93 562.30 57286.97 88888.00 2002-09-19 12:13:02.603 262 15747.06 562.54 57286.36 88888.00 2002-09-19 12:13:03.603 262 15747.19 561.92 57286.73 88888.00 2002-09-19 12:13:04.603 262 15746.67 562.54 57286.61 88888.00 2002-09-19 12:13:05.603 262 15747.19 562.54 57286.61 88888.00 2002-09-19 12:13:06.603 262 15747.45 562.05 57286.48 88888.00 2002-09-19 12:13:07.603 262 15747.06 562.67 57286.85 88888.00 2002-09-19 12:13:08.603 262 15747.84 562.42 57286.73 88888.00 2002-09-19 12:13:09.603 262 15747.58 561.31 57286.36 88888.00 2002-09-19 12:13:10.603 262 15747.84 562.67 57286.48 88888.00 2002-09-19 12:13:11.603 262 15746.93 562.42 57286.61 88888.00 2002-09-19 12:13:12.603 262 15747.45 562.30 57286.73 88888.00 2002-09-19 12:13:13.603 262 15747.71 562.42 57286.36 88888.00 2002-09-19 12:13:14.603 262 15748.10 562.30 57286.73 88888.00 2002-09-19 12:13:15.603 262 15747.71 561.80 57287.46 88888.00 2002-09-19 12:13:16.603 262 15747.06 562.17 57286.48 88888.00 2002-09-19 12:13:17.603 262 15747.84 562.42 57287.34 88888.00 2002-09-19 12:13:18.603 262 15747.84 562.42 57286.97 88888.00 2002-09-19 12:13:19.603 262 15747.45 561.92 57286.85 88888.00 2002-09-19 12:13:20.603 262 15747.71 561.92 57286.97 88888.00 2002-09-19 12:13:21.603 262 15747.58 562.30 57286.61 88888.00 2002-09-19 12:13:22.603 262 15747.32 561.80 57286.97 88888.00 2002-09-19 12:13:23.603 262 15747.06 561.80 57286.97 88888.00 2002-09-19 12:13:24.603 262 15747.58 562.05 57286.85 88888.00 2002-09-19 12:13:25.603 262 15747.06 561.55 57286.61 88888.00 2002-09-19 12:13:26.603 262 15746.93 561.80 57286.61 88888.00 2002-09-19 12:13:27.603 262 15746.93 561.68 57286.73 88888.00 2002-09-19 12:13:28.603 262 15746.93 562.17 57286.48 88888.00 2002-09-19 12:13:29.603 262 15746.15 561.31 57286.48 88888.00 2002-09-19 12:13:30.603 262 15746.67 561.55 57286.73 88888.00 2002-09-19 12:13:31.603 262 15746.41 562.05 57286.85 88888.00 2002-09-19 12:13:32.603 262 15746.15 562.05 57285.75 88888.00 2002-09-19 12:13:33.603 262 15746.02 561.68 57286.73 88888.00 2002-09-19 12:13:34.603 262 15745.50 561.43 57286.12 88888.00 2002-09-19 12:13:35.603 262 15745.50 562.05 57286.36 88888.00 2002-09-19 12:13:36.603 262 15745.63 562.05 57286.61 88888.00 2002-09-19 12:13:37.603 262 15745.37 561.80 57287.46 88888.00 2002-09-19 12:13:38.603 262 15745.37 561.92 57286.73 88888.00 2002-09-19 12:13:39.603 262 15745.11 561.55 57285.50 88888.00 2002-09-19 12:13:40.603 262 15746.15 561.68 57286.12 88888.00 2002-09-19 12:13:41.603 262 15745.50 561.68 57286.12 88888.00 2002-09-19 12:13:42.603 262 15745.24 561.68 57285.50 88888.00 2002-09-19 12:13:43.603 262 15745.24 561.92 57286.12 88888.00 2002-09-19 12:13:44.603 262 15745.24 561.31 57286.24 88888.00 2002-09-19 12:13:45.603 262 15745.37 562.17 57285.38 88888.00 2002-09-19 12:13:46.603 262 15744.85 561.43 57286.24 88888.00 2002-09-19 12:13:47.603 262 15744.98 561.06 57285.38 88888.00 2002-09-19 12:13:48.603 262 15744.72 562.30 57285.99 88888.00 2002-09-19 12:13:49.603 262 15744.07 562.17 57285.87 88888.00 2002-09-19 12:13:50.603 262 15744.72 561.55 57285.14 88888.00 2002-09-19 12:13:51.603 262 15744.85 561.31 57285.02 88888.00 2002-09-19 12:13:52.603 262 15744.59 561.80 57285.38 88888.00 2002-09-19 12:13:53.603 262 15744.20 561.92 57284.89 88888.00 2002-09-19 12:13:54.603 262 15744.46 561.80 57285.14 88888.00 2002-09-19 12:13:55.603 262 15744.72 561.55 57286.24 88888.00 2002-09-19 12:13:56.603 262 15743.94 562.05 57285.62 88888.00 2002-09-19 12:13:57.603 262 15744.59 561.55 57285.50 88888.00 2002-09-19 12:13:58.603 262 15744.07 562.05 57285.26 88888.00 2002-09-19 12:13:59.603 262 15744.07 562.54 57285.62 88888.00 2002-09-19 12:14:00.603 262 15744.33 561.92 57284.89 88888.00 2002-09-19 12:14:01.603 262 15744.33 561.18 57284.04 88888.00 2002-09-19 12:14:02.603 262 15743.94 561.55 57285.26 88888.00 2002-09-19 12:14:03.603 262 15743.55 561.43 57285.02 88888.00 2002-09-19 12:14:04.603 262 15744.07 561.55 57284.40 88888.00 2002-09-19 12:14:05.603 262 15743.29 562.05 57285.75 88888.00 2002-09-19 12:14:06.603 262 15743.29 561.68 57284.40 88888.00 2002-09-19 12:14:07.603 262 15744.07 562.05 57284.28 88888.00 2002-09-19 12:14:08.603 262 15744.20 562.42 57284.40 88888.00 2002-09-19 12:14:09.603 262 15743.42 562.05 57284.89 88888.00 2002-09-19 12:14:10.603 262 15743.55 561.92 57284.04 88888.00 2002-09-19 12:14:11.603 262 15742.77 562.30 57284.53 88888.00 2002-09-19 12:14:12.603 262 15743.29 563.04 57284.40 88888.00 2002-09-19 12:14:13.603 262 15743.03 562.30 57284.77 88888.00 2002-09-19 12:14:14.603 262 15743.03 562.05 57284.65 88888.00 2002-09-19 12:14:15.603 262 15743.16 562.42 57284.04 88888.00 2002-09-19 12:14:16.603 262 15741.99 562.79 57285.26 88888.00 2002-09-19 12:14:17.603 262 15742.77 562.67 57284.77 88888.00 2002-09-19 12:14:18.603 262 15742.64 562.79 57283.79 88888.00 2002-09-19 12:14:19.603 262 15742.90 562.79 57284.77 88888.00 2002-09-19 12:14:20.603 262 15743.81 563.29 57284.77 88888.00 2002-09-19 12:14:21.603 262 15742.38 562.67 57283.91 88888.00 2002-09-19 12:14:22.603 262 15743.03 562.42 57285.02 88888.00 2002-09-19 12:14:23.603 262 15742.90 562.30 57284.28 88888.00 2002-09-19 12:14:24.603 262 15742.64 563.66 57284.28 88888.00 2002-09-19 12:14:25.603 262 15743.03 563.04 57283.79 88888.00 2002-09-19 12:14:26.603 262 15743.29 563.41 57284.65 88888.00 2002-09-19 12:14:27.603 262 15743.03 562.92 57284.77 88888.00 2002-09-19 12:14:28.603 262 15743.55 563.29 57284.28 88888.00 2002-09-19 12:14:29.603 262 15742.90 563.29 57284.28 88888.00 2002-09-19 12:14:30.603 262 15743.55 563.29 57283.91 88888.00 2002-09-19 12:14:31.603 262 15742.64 563.78 57284.53 88888.00 2002-09-19 12:14:32.603 262 15743.42 563.04 57284.28 88888.00 2002-09-19 12:14:33.603 262 15743.03 563.78 57284.16 88888.00 2002-09-19 12:14:34.603 262 15743.42 563.29 57284.89 88888.00 2002-09-19 12:14:35.603 262 15743.03 563.16 57283.55 88888.00 2002-09-19 12:14:36.603 262 15743.03 562.67 57284.53 88888.00 2002-09-19 12:14:37.603 262 15743.81 563.91 57284.28 88888.00 2002-09-19 12:14:38.603 262 15743.16 563.91 57283.55 88888.00 2002-09-19 12:14:39.603 262 15743.03 564.03 57284.16 88888.00 2002-09-19 12:14:40.603 262 15743.81 563.78 57284.77 88888.00 2002-09-19 12:14:41.603 262 15743.29 563.29 57283.91 88888.00 2002-09-19 12:14:42.603 262 15743.42 563.41 57283.67 88888.00 2002-09-19 12:14:43.603 262 15744.20 563.29 57284.65 88888.00 2002-09-19 12:14:44.603 262 15743.68 563.29 57283.91 88888.00 2002-09-19 12:14:45.603 262 15744.59 563.78 57283.79 88888.00 2002-09-19 12:14:46.603 262 15743.03 562.67 57283.91 88888.00 2002-09-19 12:14:47.603 262 15743.81 562.54 57284.40 88888.00 2002-09-19 12:14:48.603 262 15743.68 562.54 57283.43 88888.00 2002-09-19 12:14:49.603 262 15743.55 563.29 57284.04 88888.00 2002-09-19 12:14:50.603 262 15743.68 563.16 57283.67 88888.00 2002-09-19 12:14:51.603 262 15743.81 562.67 57284.40 88888.00 2002-09-19 12:14:52.603 262 15743.81 563.04 57284.28 88888.00 2002-09-19 12:14:53.603 262 15744.20 562.67 57284.16 88888.00 2002-09-19 12:14:54.603 262 15743.29 563.66 57284.77 88888.00 2002-09-19 12:14:55.603 262 15743.29 563.66 57283.79 88888.00 2002-09-19 12:14:56.603 262 15743.94 562.79 57284.53 88888.00 2002-09-19 12:14:57.603 262 15744.20 563.16 57284.65 88888.00 2002-09-19 12:14:58.603 262 15743.81 562.54 57284.04 88888.00 2002-09-19 12:14:59.603 262 15743.42 562.17 57283.79 88888.00 2002-09-19 12:15:00.603 262 15743.03 562.92 57284.53 88888.00 2002-09-19 12:15:01.603 262 15742.77 562.30 57283.79 88888.00 2002-09-19 12:15:02.603 262 15742.77 563.29 57284.16 88888.00 2002-09-19 12:15:03.603 262 15742.90 562.79 57284.04 88888.00 2002-09-19 12:15:04.603 262 15742.51 562.92 57283.67 88888.00 2002-09-19 12:15:05.603 262 15742.25 563.04 57283.79 88888.00 2002-09-19 12:15:06.603 262 15741.86 563.04 57284.28 88888.00 2002-09-19 12:15:07.603 262 15742.38 562.67 57284.28 88888.00 2002-09-19 12:15:08.603 262 15742.51 563.04 57283.91 88888.00 2002-09-19 12:15:09.603 262 15741.73 563.53 57284.04 88888.00 2002-09-19 12:15:10.603 262 15742.64 563.29 57283.79 88888.00 2002-09-19 12:15:11.603 262 15741.99 563.16 57283.79 88888.00 2002-09-19 12:15:12.603 262 15742.77 562.67 57284.40 88888.00 2002-09-19 12:15:13.603 262 15742.38 563.16 57283.91 88888.00 2002-09-19 12:15:14.603 262 15742.90 563.04 57284.28 88888.00 2002-09-19 12:15:15.603 262 15742.25 562.92 57284.04 88888.00 2002-09-19 12:15:16.603 262 15742.51 563.29 57284.28 88888.00 2002-09-19 12:15:17.603 262 15743.03 563.16 57283.91 88888.00 2002-09-19 12:15:18.603 262 15742.51 563.53 57284.28 88888.00 2002-09-19 12:15:19.603 262 15743.29 562.79 57283.43 88888.00 2002-09-19 12:15:20.603 262 15743.55 563.04 57283.91 88888.00 2002-09-19 12:15:21.603 262 15743.42 563.04 57283.43 88888.00 2002-09-19 12:15:22.603 262 15743.55 562.67 57283.30 88888.00 2002-09-19 12:15:23.603 262 15743.29 562.54 57284.40 88888.00 2002-09-19 12:15:24.603 262 15743.03 562.42 57283.91 88888.00 2002-09-19 12:15:25.603 262 15743.55 563.16 57284.65 88888.00 2002-09-19 12:15:26.603 262 15743.68 562.54 57284.28 88888.00 2002-09-19 12:15:27.603 262 15743.81 563.04 57283.43 88888.00 2002-09-19 12:15:28.603 262 15743.42 562.67 57283.91 88888.00 2002-09-19 12:15:29.603 262 15743.81 562.92 57283.91 88888.00 2002-09-19 12:15:30.603 262 15743.68 562.67 57284.28 88888.00 2002-09-19 12:15:31.603 262 15743.68 563.04 57284.16 88888.00 2002-09-19 12:15:32.603 262 15743.68 563.04 57284.28 88888.00 2002-09-19 12:15:33.603 262 15744.20 562.42 57284.53 88888.00 2002-09-19 12:15:34.603 262 15744.59 563.04 57284.16 88888.00 2002-09-19 12:15:35.603 262 15744.07 563.41 57283.55 88888.00 2002-09-19 12:15:36.603 262 15744.59 562.54 57284.53 88888.00 2002-09-19 12:15:37.603 262 15743.94 562.67 57284.16 88888.00 2002-09-19 12:15:38.603 262 15744.85 562.67 57284.65 88888.00 2002-09-19 12:15:39.603 262 15744.33 563.16 57284.28 88888.00 2002-09-19 12:15:40.603 262 15744.07 562.67 57284.16 88888.00 2002-09-19 12:15:41.603 262 15743.81 562.67 57284.16 88888.00 2002-09-19 12:15:42.603 262 15743.94 563.53 57284.28 88888.00 2002-09-19 12:15:43.603 262 15744.33 562.67 57284.16 88888.00 2002-09-19 12:15:44.603 262 15744.33 563.04 57284.89 88888.00 2002-09-19 12:15:45.603 262 15744.20 563.29 57284.40 88888.00 2002-09-19 12:15:46.603 262 15744.72 562.05 57284.53 88888.00 2002-09-19 12:15:47.603 262 15744.59 563.66 57284.89 88888.00 2002-09-19 12:15:48.603 262 15744.33 563.29 57284.89 88888.00 2002-09-19 12:15:49.603 262 15744.07 562.92 57285.02 88888.00 2002-09-19 12:15:50.603 262 15744.20 563.04 57284.40 88888.00 2002-09-19 12:15:51.603 262 15744.33 563.41 57284.53 88888.00 2002-09-19 12:15:52.603 262 15744.59 563.16 57284.65 88888.00 2002-09-19 12:15:53.603 262 15744.72 562.54 57284.16 88888.00 2002-09-19 12:15:54.603 262 15745.50 562.42 57284.53 88888.00 2002-09-19 12:15:55.603 262 15744.98 563.16 57284.65 88888.00 2002-09-19 12:15:56.603 262 15744.72 563.16 57284.28 88888.00 2002-09-19 12:15:57.603 262 15744.98 562.92 57284.65 88888.00 2002-09-19 12:15:58.603 262 15744.59 562.67 57284.40 88888.00 2002-09-19 12:15:59.603 262 15744.59 563.16 57284.65 88888.00 2002-09-19 12:16:00.603 262 15745.11 563.04 57285.50 88888.00 2002-09-19 12:16:01.603 262 15744.85 563.16 57284.28 88888.00 2002-09-19 12:16:02.603 262 15745.89 562.67 57285.26 88888.00 2002-09-19 12:16:03.603 262 15744.98 563.41 57285.02 88888.00 2002-09-19 12:16:04.603 262 15745.11 562.92 57285.38 88888.00 2002-09-19 12:16:05.603 262 15744.46 563.04 57284.77 88888.00 2002-09-19 12:16:06.603 262 15744.72 562.42 57284.89 88888.00 2002-09-19 12:16:07.603 262 15744.85 562.30 57284.77 88888.00 2002-09-19 12:16:08.603 262 15744.07 562.67 57284.89 88888.00 2002-09-19 12:16:09.603 262 15744.72 561.92 57285.14 88888.00 2002-09-19 12:16:10.603 262 15744.72 562.30 57285.38 88888.00 2002-09-19 12:16:11.603 262 15744.72 561.92 57285.14 88888.00 2002-09-19 12:16:12.603 262 15744.72 562.30 57285.26 88888.00 2002-09-19 12:16:13.603 262 15744.59 562.79 57283.91 88888.00 2002-09-19 12:16:14.603 262 15744.59 562.42 57285.02 88888.00 2002-09-19 12:16:15.603 262 15743.94 562.42 57285.02 88888.00 2002-09-19 12:16:16.603 262 15743.68 561.92 57284.89 88888.00 2002-09-19 12:16:17.603 262 15744.07 562.54 57285.14 88888.00 2002-09-19 12:16:18.603 262 15744.07 562.79 57285.62 88888.00 2002-09-19 12:16:19.603 262 15743.68 561.92 57284.89 88888.00 2002-09-19 12:16:20.603 262 15743.42 561.92 57284.77 88888.00 2002-09-19 12:16:21.603 262 15743.55 562.42 57284.28 88888.00 2002-09-19 12:16:22.603 262 15743.16 562.79 57284.65 88888.00 2002-09-19 12:16:23.603 262 15743.42 562.17 57285.02 88888.00 2002-09-19 12:16:24.603 262 15743.68 561.80 57284.89 88888.00 2002-09-19 12:16:25.603 262 15743.42 562.79 57284.65 88888.00 2002-09-19 12:16:26.603 262 15743.42 562.79 57284.53 88888.00 2002-09-19 12:16:27.603 262 15743.68 562.17 57284.16 88888.00 2002-09-19 12:16:28.603 262 15743.03 562.30 57284.53 88888.00 2002-09-19 12:16:29.603 262 15743.42 562.54 57284.40 88888.00 2002-09-19 12:16:30.603 262 15743.29 562.17 57284.65 88888.00 2002-09-19 12:16:31.603 262 15743.16 562.17 57284.28 88888.00 2002-09-19 12:16:32.603 262 15742.77 562.42 57285.38 88888.00 2002-09-19 12:16:33.603 262 15743.16 562.30 57284.65 88888.00 2002-09-19 12:16:34.603 262 15742.77 562.30 57283.91 88888.00 2002-09-19 12:16:35.603 262 15743.03 561.80 57284.65 88888.00 2002-09-19 12:16:36.603 262 15742.77 561.80 57284.77 88888.00 2002-09-19 12:16:37.603 262 15743.03 562.42 57284.53 88888.00 2002-09-19 12:16:38.603 262 15742.77 561.80 57284.16 88888.00 2002-09-19 12:16:39.603 262 15743.55 561.80 57283.55 88888.00 2002-09-19 12:16:40.603 262 15742.90 561.92 57283.79 88888.00 2002-09-19 12:16:41.603 262 15741.99 562.17 57284.04 88888.00 2002-09-19 12:16:42.603 262 15742.77 562.30 57284.40 88888.00 2002-09-19 12:16:43.603 262 15742.77 562.30 57283.91 88888.00 2002-09-19 12:16:44.603 262 15742.25 561.92 57284.89 88888.00 2002-09-19 12:16:45.603 262 15742.25 562.17 57284.28 88888.00 2002-09-19 12:16:46.603 262 15743.55 562.30 57284.16 88888.00 2002-09-19 12:16:47.603 262 15742.90 561.80 57283.30 88888.00 2002-09-19 12:16:48.603 262 15742.90 560.69 57283.91 88888.00 2002-09-19 12:16:49.603 262 15743.16 561.31 57284.04 88888.00 2002-09-19 12:16:50.603 262 15743.16 561.68 57284.53 88888.00 2002-09-19 12:16:51.603 262 15743.03 561.55 57284.04 88888.00 2002-09-19 12:16:52.603 262 15742.77 561.31 57283.67 88888.00 2002-09-19 12:16:53.603 262 15742.77 561.31 57283.91 88888.00 2002-09-19 12:16:54.603 262 15742.12 561.18 57284.40 88888.00 2002-09-19 12:16:55.603 262 15742.64 561.55 57284.04 88888.00 2002-09-19 12:16:56.603 262 15742.77 561.31 57284.53 88888.00 2002-09-19 12:16:57.603 262 15742.51 560.44 57284.28 88888.00 2002-09-19 12:16:58.603 262 15742.38 561.43 57284.53 88888.00 2002-09-19 12:16:59.603 262 15742.51 561.68 57284.65 88888.00 2002-09-19 12:17:00.603 262 15742.51 560.81 57284.40 88888.00 2002-09-19 12:17:01.603 262 15741.99 561.06 57283.79 88888.00 2002-09-19 12:17:02.603 262 15742.77 561.31 57283.79 88888.00 2002-09-19 12:17:03.603 262 15742.90 561.55 57284.28 88888.00 2002-09-19 12:17:04.603 262 15741.21 561.80 57283.91 88888.00 2002-09-19 12:17:05.603 262 15741.86 561.80 57283.67 88888.00 2002-09-19 12:17:06.603 262 15741.99 560.93 57283.55 88888.00 2002-09-19 12:17:07.603 262 15741.73 561.55 57283.55 88888.00 2002-09-19 12:17:08.603 262 15741.73 561.68 57284.65 88888.00 2002-09-19 12:17:09.603 262 15741.60 560.93 57283.67 88888.00 2002-09-19 12:17:10.603 262 15741.34 561.55 57283.67 88888.00 2002-09-19 12:17:11.603 262 15741.21 561.06 57283.43 88888.00 2002-09-19 12:17:12.603 262 15741.73 561.68 57283.67 88888.00 2002-09-19 12:17:13.603 262 15741.21 561.80 57283.55 88888.00 2002-09-19 12:17:14.603 262 15741.86 561.31 57283.06 88888.00 2002-09-19 12:17:15.603 262 15741.73 561.31 57283.67 88888.00 2002-09-19 12:17:16.603 262 15741.34 561.31 57283.43 88888.00 2002-09-19 12:17:17.603 262 15741.08 561.43 57282.82 88888.00 2002-09-19 12:17:18.603 262 15741.60 561.80 57283.30 88888.00 2002-09-19 12:17:19.603 262 15740.95 561.43 57283.67 88888.00 2002-09-19 12:17:20.603 262 15741.73 561.43 57282.94 88888.00 2002-09-19 12:17:21.603 262 15741.08 561.92 57283.06 88888.00 2002-09-19 12:17:22.603 262 15741.73 561.92 57283.06 88888.00 2002-09-19 12:17:23.603 262 15741.08 561.92 57282.94 88888.00 2002-09-19 12:17:24.603 262 15741.86 562.17 57283.43 88888.00 2002-09-19 12:17:25.603 262 15741.08 562.05 57283.18 88888.00 2002-09-19 12:17:26.603 262 15740.43 561.92 57282.82 88888.00 2002-09-19 12:17:27.603 262 15740.56 562.05 57282.32 88888.00 2002-09-19 12:17:28.603 262 15740.56 561.92 57282.82 88888.00 2002-09-19 12:17:29.603 262 15741.08 561.92 57282.82 88888.00 2002-09-19 12:17:30.603 262 15741.08 562.30 57282.82 88888.00 2002-09-19 12:17:31.603 262 15740.56 561.80 57283.55 88888.00 2002-09-19 12:17:32.603 262 15741.60 562.42 57282.45 88888.00 2002-09-19 12:17:33.603 262 15741.34 562.05 57282.82 88888.00 2002-09-19 12:17:34.603 262 15740.95 562.17 57283.55 88888.00 2002-09-19 12:17:35.603 262 15741.86 562.05 57282.69 88888.00 2002-09-19 12:17:36.603 262 15741.73 561.68 57282.94 88888.00 2002-09-19 12:17:37.603 262 15741.47 562.17 57282.57 88888.00 2002-09-19 12:17:38.603 262 15741.21 562.17 57282.32 88888.00 2002-09-19 12:17:39.603 262 15742.12 562.17 57283.06 88888.00 2002-09-19 12:17:40.603 262 15741.21 562.17 57282.94 88888.00 2002-09-19 12:17:41.603 262 15741.08 561.43 57282.69 88888.00 2002-09-19 12:17:42.603 262 15741.60 561.31 57282.69 88888.00 2002-09-19 12:17:43.603 262 15741.60 562.42 57283.30 88888.00 2002-09-19 12:17:44.603 262 15741.47 562.42 57282.45 88888.00 2002-09-19 12:17:45.603 262 15741.34 562.17 57283.18 88888.00 2002-09-19 12:17:46.603 262 15741.60 562.05 57283.18 88888.00 2002-09-19 12:17:47.603 262 15741.08 562.30 57283.55 88888.00 2002-09-19 12:17:48.603 262 15741.21 561.43 57283.30 88888.00 2002-09-19 12:17:49.603 262 15741.08 561.92 57281.96 88888.00 2002-09-19 12:17:50.603 262 15740.82 561.80 57282.82 88888.00 2002-09-19 12:17:51.603 262 15741.21 561.92 57283.91 88888.00 2002-09-19 12:17:52.603 262 15740.95 561.92 57282.57 88888.00 2002-09-19 12:17:53.603 262 15741.86 562.67 57283.30 88888.00 2002-09-19 12:17:54.603 262 15741.47 562.05 57282.32 88888.00 2002-09-19 12:17:55.603 262 15741.60 562.17 57282.94 88888.00 2002-09-19 12:17:56.603 262 15741.86 562.79 57282.69 88888.00 2002-09-19 12:17:57.603 262 15740.95 562.30 57283.43 88888.00 2002-09-19 12:17:58.603 262 15741.34 561.92 57283.30 88888.00 2002-09-19 12:17:59.603 262 15741.08 562.30 57282.69 88888.00 2002-09-19 12:18:00.603 262 15740.17 561.92 57283.06 88888.00 2002-09-19 12:18:01.603 262 15741.08 561.80 57283.06 88888.00 2002-09-19 12:18:02.603 262 15740.30 561.68 57283.18 88888.00 2002-09-19 12:18:03.603 262 15740.56 562.54 57283.67 88888.00 2002-09-19 12:18:04.603 262 15741.08 562.30 57282.82 88888.00 2002-09-19 12:18:05.603 262 15740.56 561.92 57283.18 88888.00 2002-09-19 12:18:06.603 262 15740.43 561.55 57282.82 88888.00 2002-09-19 12:18:07.603 262 15740.82 561.43 57283.67 88888.00 2002-09-19 12:18:08.603 262 15739.65 561.80 57283.06 88888.00 2002-09-19 12:18:09.603 262 15740.17 561.80 57282.57 88888.00 2002-09-19 12:18:10.603 262 15740.04 560.93 57282.45 88888.00 2002-09-19 12:18:11.603 262 15739.91 561.92 57282.69 88888.00 2002-09-19 12:18:12.603 262 15740.82 562.05 57283.18 88888.00 2002-09-19 12:18:13.603 262 15740.30 561.55 57283.55 88888.00 2002-09-19 12:18:14.603 262 15740.69 561.92 57282.82 88888.00 2002-09-19 12:18:15.603 262 15740.04 561.55 57282.69 88888.00 2002-09-19 12:18:16.603 262 15740.69 561.55 57282.69 88888.00 2002-09-19 12:18:17.603 262 15740.82 562.30 57282.82 88888.00 2002-09-19 12:18:18.603 262 15740.04 562.42 57283.06 88888.00 2002-09-19 12:18:19.603 262 15740.56 562.17 57282.45 88888.00 2002-09-19 12:18:20.603 262 15740.56 562.30 57282.82 88888.00 2002-09-19 12:18:21.603 262 15740.43 562.05 57282.94 88888.00 2002-09-19 12:18:22.603 262 15739.65 562.42 57281.96 88888.00 2002-09-19 12:18:23.603 262 15740.04 562.54 57282.57 88888.00 2002-09-19 12:18:24.603 262 15740.82 562.17 57282.45 88888.00 2002-09-19 12:18:25.603 262 15741.34 561.92 57282.45 88888.00 2002-09-19 12:18:26.603 262 15740.43 562.54 57282.20 88888.00 2002-09-19 12:18:27.603 262 15740.69 562.42 57282.57 88888.00 2002-09-19 12:18:28.603 262 15739.91 562.42 57282.82 88888.00 2002-09-19 12:18:29.603 262 15740.30 562.79 57282.57 88888.00 2002-09-19 12:18:30.603 262 15740.30 562.92 57283.18 88888.00 2002-09-19 12:18:31.603 262 15741.34 562.79 57282.57 88888.00 2002-09-19 12:18:32.603 262 15740.82 562.79 57282.94 88888.00 2002-09-19 12:18:33.603 262 15741.08 562.30 57282.94 88888.00 2002-09-19 12:18:34.603 262 15740.56 563.04 57283.30 88888.00 2002-09-19 12:18:35.603 262 15741.08 562.30 57282.57 88888.00 2002-09-19 12:18:36.603 262 15741.60 563.04 57283.06 88888.00 2002-09-19 12:18:37.603 262 15741.60 563.04 57282.82 88888.00 2002-09-19 12:18:38.603 262 15741.34 562.05 57283.67 88888.00 2002-09-19 12:18:39.603 262 15741.60 562.30 57282.69 88888.00 2002-09-19 12:18:40.603 262 15742.12 562.17 57282.69 88888.00 2002-09-19 12:18:41.603 262 15741.86 561.92 57283.43 88888.00 2002-09-19 12:18:42.603 262 15741.34 562.17 57282.57 88888.00 2002-09-19 12:18:43.603 262 15741.86 561.55 57282.94 88888.00 2002-09-19 12:18:44.603 262 15741.60 561.80 57283.06 88888.00 2002-09-19 12:18:45.603 262 15741.99 561.31 57283.06 88888.00 2002-09-19 12:18:46.603 262 15741.34 561.80 57283.06 88888.00 2002-09-19 12:18:47.603 262 15741.34 561.06 57282.57 88888.00 2002-09-19 12:18:48.603 262 15741.21 561.68 57282.69 88888.00 2002-09-19 12:18:49.603 262 15740.82 561.55 57282.69 88888.00 2002-09-19 12:18:50.603 262 15741.47 561.68 57283.18 88888.00 2002-09-19 12:18:51.603 262 15740.30 561.80 57282.32 88888.00 2002-09-19 12:18:52.603 262 15740.17 561.80 57282.82 88888.00 2002-09-19 12:18:53.603 262 15740.43 562.17 57282.20 88888.00 2002-09-19 12:18:54.603 262 15739.91 561.55 57282.32 88888.00 2002-09-19 12:18:55.603 262 15740.30 561.43 57282.08 88888.00 2002-09-19 12:18:56.603 262 15740.82 561.92 57282.94 88888.00 2002-09-19 12:18:57.603 262 15739.26 561.92 57282.08 88888.00 2002-09-19 12:18:58.603 262 15739.91 562.17 57282.20 88888.00 2002-09-19 12:18:59.603 262 15740.43 562.30 57283.06 88888.00 2002-09-19 12:19:00.603 262 15739.91 562.79 57282.57 88888.00 2002-09-19 12:19:01.603 262 15739.91 561.68 57282.45 88888.00 2002-09-19 12:19:02.603 262 15739.52 561.92 57282.69 88888.00 2002-09-19 12:19:03.603 262 15739.13 562.54 57282.69 88888.00 2002-09-19 12:19:04.603 262 15740.04 561.43 57281.84 88888.00 2002-09-19 12:19:05.603 262 15739.39 562.30 57282.94 88888.00 2002-09-19 12:19:06.603 262 15739.91 561.55 57282.32 88888.00 2002-09-19 12:19:07.603 262 15739.26 562.17 57281.96 88888.00 2002-09-19 12:19:08.603 262 15740.43 562.54 57282.45 88888.00 2002-09-19 12:19:10.603 262 15739.78 562.05 57282.32 88888.00 2002-09-19 12:19:11.603 262 15740.04 562.30 57281.71 88888.00 2002-09-19 12:19:12.603 262 15740.43 562.42 57281.84 88888.00 2002-09-19 12:19:13.603 262 15739.26 562.67 57282.20 88888.00 2002-09-19 12:19:14.603 262 15740.43 562.54 57282.08 88888.00 2002-09-19 12:19:15.603 262 15740.30 562.17 57282.32 88888.00 2002-09-19 12:19:16.603 262 15740.43 562.54 57282.20 88888.00 2002-09-19 12:19:17.603 262 15739.52 562.92 57282.69 88888.00 2002-09-19 12:19:18.603 262 15740.04 563.16 57282.45 88888.00 2002-09-19 12:19:19.603 262 15739.00 562.54 57282.45 88888.00 2002-09-19 12:19:20.603 262 15740.43 562.92 57282.08 88888.00 2002-09-19 12:19:21.603 262 15740.30 562.79 57282.57 88888.00 2002-09-19 12:19:22.603 262 15740.69 562.92 57281.84 88888.00 2002-09-19 12:19:23.603 262 15740.56 562.79 57282.32 88888.00 2002-09-19 12:19:24.603 262 15740.56 562.54 57281.96 88888.00 2002-09-19 12:19:25.603 262 15740.30 562.67 57282.69 88888.00 2002-09-19 12:19:26.603 262 15740.30 562.67 57281.84 88888.00 2002-09-19 12:19:27.603 262 15739.91 563.41 57282.20 88888.00 2002-09-19 12:19:28.603 262 15739.91 563.16 57282.20 88888.00 2002-09-19 12:19:29.603 262 15740.30 562.67 57282.69 88888.00 2002-09-19 12:19:30.603 262 15740.30 562.79 57282.45 88888.00 2002-09-19 12:19:31.603 262 15740.56 562.30 57282.57 88888.00 2002-09-19 12:19:32.603 262 15739.91 563.29 57283.06 88888.00 2002-09-19 12:19:33.603 262 15740.43 562.67 57282.69 88888.00 2002-09-19 12:19:34.603 262 15740.30 562.92 57282.82 88888.00 2002-09-19 12:19:35.603 262 15740.43 563.04 57282.57 88888.00 2002-09-19 12:19:36.603 262 15740.43 562.79 57282.57 88888.00 2002-09-19 12:19:37.603 262 15739.91 563.04 57282.45 88888.00 2002-09-19 12:19:38.603 262 15739.65 562.92 57283.18 88888.00 2002-09-19 12:19:39.603 262 15740.04 562.92 57282.20 88888.00 2002-09-19 12:19:40.603 262 15739.65 562.79 57282.69 88888.00 2002-09-19 12:19:41.603 262 15739.91 562.92 57282.08 88888.00 2002-09-19 12:19:42.603 262 15739.91 562.54 57283.18 88888.00 2002-09-19 12:19:43.603 262 15739.65 562.79 57282.32 88888.00 2002-09-19 12:19:44.603 262 15740.17 562.17 57282.45 88888.00 2002-09-19 12:19:45.603 262 15739.91 562.17 57282.08 88888.00 2002-09-19 12:19:46.603 262 15739.13 562.67 57282.57 88888.00 2002-09-19 12:19:47.603 262 15739.52 562.79 57282.57 88888.00 2002-09-19 12:19:48.603 262 15739.00 562.05 57282.69 88888.00 2002-09-19 12:19:49.603 262 15738.87 562.42 57282.32 88888.00 2002-09-19 12:19:50.603 262 15738.87 562.67 57282.20 88888.00 2002-09-19 12:19:51.603 262 15739.26 562.17 57281.35 88888.00 2002-09-19 12:19:52.603 262 15739.13 562.42 57281.47 88888.00 2002-09-19 12:19:53.603 262 15738.61 562.30 57281.71 88888.00 2002-09-19 12:19:54.603 262 15738.87 562.05 57281.71 88888.00 2002-09-19 12:19:55.603 262 15738.74 562.17 57281.35 88888.00 2002-09-19 12:19:56.603 262 15737.45 562.42 57281.10 88888.00 2002-09-19 12:19:57.603 262 15737.71 562.67 57281.71 88888.00 2002-09-19 12:19:58.603 262 15738.22 561.55 57281.47 88888.00 2002-09-19 12:19:59.603 262 15737.71 562.54 57280.98 88888.00 2002-09-19 12:20:00.603 262 15737.32 562.42 57281.10 88888.00 2002-09-19 12:20:01.603 262 15737.19 561.92 57280.61 88888.00 2002-09-19 12:20:02.603 262 15737.32 563.04 57280.49 88888.00 2002-09-19 12:20:03.603 262 15737.32 562.17 57280.86 88888.00 2002-09-19 12:20:04.603 262 15737.45 562.42 57281.35 88888.00 2002-09-19 12:20:05.603 262 15737.71 562.54 57281.10 88888.00 2002-09-19 12:20:06.603 262 15737.58 562.17 57280.25 88888.00 2002-09-19 12:20:07.603 262 15737.06 562.42 57280.25 88888.00 2002-09-19 12:20:08.603 262 15737.06 563.29 57280.12 88888.00 2002-09-19 12:20:09.603 262 15736.67 562.30 57280.86 88888.00 2002-09-19 12:20:10.603 262 15737.06 562.17 57279.88 88888.00 2002-09-19 12:20:11.603 262 15736.93 562.42 57280.49 88888.00 2002-09-19 12:20:12.603 262 15737.32 562.30 57279.88 88888.00 2002-09-19 12:20:13.603 262 15736.80 562.79 57279.51 88888.00 2002-09-19 12:20:14.603 262 15737.19 562.17 57280.49 88888.00 2002-09-19 12:20:15.603 262 15736.28 561.92 57280.25 88888.00 2002-09-19 12:20:16.603 262 15737.06 562.54 57280.12 88888.00 2002-09-19 12:20:17.603 262 15736.80 562.54 57279.64 88888.00 2002-09-19 12:20:18.603 262 15737.06 562.05 57279.76 88888.00 2002-09-19 12:20:19.603 262 15736.93 562.54 57279.64 88888.00 2002-09-19 12:20:20.603 262 15736.28 561.68 57279.51 88888.00 2002-09-19 12:20:21.603 262 15736.41 561.68 57279.76 88888.00 2002-09-19 12:20:22.603 262 15736.80 561.80 57279.64 88888.00 2002-09-19 12:20:23.603 262 15736.67 561.92 57279.27 88888.00 2002-09-19 12:20:24.603 262 15736.93 561.80 57279.64 88888.00 2002-09-19 12:20:25.603 262 15736.93 561.18 57279.15 88888.00 2002-09-19 12:20:26.603 262 15736.93 561.92 57279.64 88888.00 2002-09-19 12:20:27.603 262 15736.54 561.68 57279.02 88888.00 2002-09-19 12:20:28.603 262 15736.67 563.04 57279.27 88888.00 2002-09-19 12:20:29.603 262 15736.93 562.17 57279.64 88888.00 2002-09-19 12:20:30.603 262 15735.76 562.05 57278.90 88888.00 2002-09-19 12:20:31.603 262 15736.02 561.55 57279.27 88888.00 2002-09-19 12:20:32.603 262 15736.28 562.54 57279.51 88888.00 2002-09-19 12:20:33.603 262 15736.41 561.92 57278.78 88888.00 2002-09-19 12:20:34.603 262 15736.28 561.80 57278.90 88888.00 2002-09-19 12:20:35.603 262 15735.89 561.55 57278.78 88888.00 2002-09-19 12:20:36.603 262 15736.54 562.54 57278.90 88888.00 2002-09-19 12:20:37.603 262 15736.28 562.17 57278.78 88888.00 2002-09-19 12:20:38.603 262 15735.89 561.80 57279.15 88888.00 2002-09-19 12:20:39.603 262 15736.02 562.05 57279.15 88888.00 2002-09-19 12:20:40.603 262 15735.63 562.17 57279.15 88888.00 2002-09-19 12:20:41.603 262 15735.24 561.68 57278.90 88888.00 2002-09-19 12:20:42.603 262 15735.50 561.68 57279.51 88888.00 2002-09-19 12:20:43.603 262 15735.89 561.31 57278.54 88888.00 2002-09-19 12:20:44.603 262 15736.02 561.06 57279.02 88888.00 2002-09-19 12:20:45.603 262 15735.24 561.80 57278.54 88888.00 2002-09-19 12:20:46.603 262 15735.76 561.43 57278.66 88888.00 2002-09-19 12:20:47.603 262 15735.89 561.55 57278.41 88888.00 2002-09-19 12:20:48.603 262 15735.63 560.93 57279.51 88888.00 2002-09-19 12:20:49.603 262 15735.63 562.17 57278.90 88888.00 2002-09-19 12:20:50.603 262 15734.59 562.30 57278.78 88888.00 2002-09-19 12:20:51.603 262 15735.76 561.68 57278.29 88888.00 2002-09-19 12:20:52.603 262 15735.24 561.80 57278.66 88888.00 2002-09-19 12:20:53.603 262 15735.11 561.92 57279.15 88888.00 2002-09-19 12:20:54.603 262 15734.20 561.55 57277.68 88888.00 2002-09-19 12:20:55.603 262 15735.11 561.18 57278.41 88888.00 2002-09-19 12:20:56.603 262 15734.59 562.17 57277.93 88888.00 2002-09-19 12:20:57.603 262 15734.33 562.05 57278.05 88888.00 2002-09-19 12:20:58.603 262 15734.46 562.54 57278.17 88888.00 2002-09-19 12:20:59.603 262 15734.85 562.30 57278.29 88888.00 2002-09-19 12:21:00.603 262 15734.46 561.43 57277.68 88888.00 2002-09-19 12:21:01.603 262 15734.72 562.54 57277.43 88888.00 2002-09-19 12:21:02.603 262 15734.85 562.17 57278.05 88888.00 2002-09-19 12:21:03.602 262 15734.46 562.42 57277.56 88888.00 2002-09-19 12:21:04.602 262 15734.59 562.05 57277.68 88888.00 2002-09-19 12:21:05.602 262 15734.46 562.54 57277.80 88888.00 2002-09-19 12:21:06.602 262 15734.46 562.67 57278.05 88888.00 2002-09-19 12:21:07.602 262 15734.20 562.79 57278.05 88888.00 2002-09-19 12:21:08.602 262 15733.42 562.30 57278.17 88888.00 2002-09-19 12:21:10.602 262 15734.72 561.92 57278.17 88888.00 2002-09-19 12:21:11.602 262 15733.94 562.54 57277.19 88888.00 2002-09-19 12:21:12.602 262 15735.11 561.92 57278.05 88888.00 2002-09-19 12:21:13.602 262 15734.07 561.92 57277.31 88888.00 2002-09-19 12:21:14.602 262 15733.68 562.30 57277.31 88888.00 2002-09-19 12:21:15.602 262 15734.20 561.92 57277.56 88888.00 2002-09-19 12:21:16.602 262 15733.68 562.54 57277.31 88888.00 2002-09-19 12:21:17.602 262 15733.55 562.05 57277.68 88888.00 2002-09-19 12:21:18.602 262 15733.55 562.17 57277.07 88888.00 2002-09-19 12:21:19.602 262 15733.42 562.05 57277.56 88888.00 2002-09-19 12:21:20.602 262 15733.03 562.30 57277.68 88888.00 2002-09-19 12:21:21.602 262 15732.77 562.30 57276.34 88888.00 2002-09-19 12:21:22.602 262 15732.77 562.42 57277.56 88888.00 2002-09-19 12:21:23.602 262 15732.90 562.17 57277.31 88888.00 2002-09-19 12:21:24.602 262 15732.38 562.67 57276.95 88888.00 2002-09-19 12:21:25.602 262 15732.25 562.54 57276.34 88888.00 2002-09-19 12:21:26.602 262 15732.12 561.80 57277.07 88888.00 2002-09-19 12:21:27.602 262 15731.73 562.54 57276.82 88888.00 2002-09-19 12:21:28.602 262 15732.38 562.54 57276.70 88888.00 2002-09-19 12:21:29.602 262 15732.38 562.67 57276.70 88888.00 2002-09-19 12:21:30.602 262 15731.99 562.79 57276.82 88888.00 2002-09-19 12:21:31.602 262 15732.25 562.79 57276.70 88888.00 2002-09-19 12:21:32.602 262 15732.25 562.42 57276.95 88888.00 2002-09-19 12:21:33.602 262 15733.03 562.54 57276.34 88888.00 2002-09-19 12:21:34.602 262 15731.73 562.05 57276.21 88888.00 2002-09-19 12:21:35.602 262 15733.16 562.42 57276.09 88888.00 2002-09-19 12:21:36.602 262 15732.77 562.17 57276.58 88888.00 2002-09-19 12:21:37.602 262 15733.03 562.67 57276.34 88888.00 2002-09-19 12:21:38.602 262 15732.77 562.92 57276.34 88888.00 2002-09-19 12:21:39.602 262 15733.42 562.17 57276.46 88888.00 2002-09-19 12:21:40.602 262 15733.55 562.42 57275.84 88888.00 2002-09-19 12:21:41.602 262 15733.81 562.92 57276.58 88888.00 2002-09-19 12:21:42.602 262 15733.42 561.80 57276.46 88888.00 2002-09-19 12:21:43.602 262 15733.29 562.42 57276.21 88888.00 2002-09-19 12:21:44.602 262 15733.68 562.30 57275.72 88888.00 2002-09-19 12:21:45.602 262 15733.81 562.42 57276.34 88888.00 2002-09-19 12:21:46.602 262 15734.33 562.79 57275.84 88888.00 2002-09-19 12:21:47.602 262 15734.20 562.79 57276.46 88888.00 2002-09-19 12:21:48.602 262 15733.94 562.54 57275.48 88888.00 2002-09-19 12:21:49.602 262 15734.59 561.80 57275.72 88888.00 2002-09-19 12:21:50.602 262 15734.72 562.05 57275.72 88888.00 2002-09-19 12:21:51.602 262 15734.72 562.42 57275.48 88888.00 2002-09-19 12:21:52.602 262 15734.59 561.55 57276.09 88888.00 2002-09-19 12:21:53.602 262 15734.20 562.17 57276.34 88888.00 2002-09-19 12:21:54.602 262 15734.72 561.55 57275.84 88888.00 2002-09-19 12:21:55.602 262 15734.72 562.17 57275.60 88888.00 2002-09-19 12:21:56.602 262 15734.20 561.80 57275.60 88888.00 2002-09-19 12:21:57.602 262 15733.94 561.68 57275.97 88888.00 2002-09-19 12:21:58.602 262 15733.81 561.43 57275.23 88888.00 2002-09-19 12:21:59.602 262 15733.94 561.92 57275.60 88888.00 2002-09-19 12:22:00.602 262 15734.07 561.92 57275.36 88888.00 2002-09-19 12:22:01.602 262 15733.94 561.43 57275.60 88888.00 2002-09-19 12:22:02.602 262 15733.55 561.31 57275.60 88888.00 2002-09-19 12:22:03.602 262 15734.20 561.55 57274.99 88888.00 2002-09-19 12:22:04.602 262 15733.42 561.92 57276.09 88888.00 2002-09-19 12:22:05.602 262 15733.81 561.68 57276.21 88888.00 2002-09-19 12:22:06.602 262 15733.42 562.30 57275.23 88888.00 2002-09-19 12:22:07.602 262 15733.42 561.31 57275.97 88888.00 2002-09-19 12:22:08.602 262 15733.03 561.92 57275.60 88888.00 2002-09-19 12:22:09.602 262 15733.16 562.05 57275.48 88888.00 2002-09-19 12:22:10.602 262 15733.42 561.80 57275.72 88888.00 2002-09-19 12:22:11.602 262 15733.29 562.17 57275.48 88888.00 2002-09-19 12:22:12.602 262 15733.42 561.80 57275.36 88888.00 2002-09-19 12:22:13.602 262 15733.42 562.42 57275.84 88888.00 2002-09-19 12:22:14.602 262 15733.42 562.17 57275.84 88888.00 2002-09-19 12:22:15.602 262 15733.16 561.43 57275.60 88888.00 2002-09-19 12:22:16.602 262 15733.29 561.80 57275.84 88888.00 2002-09-19 12:22:17.602 262 15733.55 562.42 57275.48 88888.00 2002-09-19 12:22:18.602 262 15732.90 561.68 57275.84 88888.00 2002-09-19 12:22:19.602 262 15733.16 561.43 57275.72 88888.00 2002-09-19 12:22:20.602 262 15733.16 561.31 57275.36 88888.00 2002-09-19 12:22:21.602 262 15733.16 561.68 57275.84 88888.00 2002-09-19 12:22:22.602 262 15733.81 562.05 57275.60 88888.00 2002-09-19 12:22:23.602 262 15733.16 561.68 57275.36 88888.00 2002-09-19 12:22:24.602 262 15733.55 562.17 57274.62 88888.00 2002-09-19 12:22:25.602 262 15733.68 562.42 57275.36 88888.00 2002-09-19 12:22:26.602 262 15733.42 562.05 57275.36 88888.00 2002-09-19 12:22:27.602 262 15733.81 562.54 57275.60 88888.00 2002-09-19 12:22:28.602 262 15733.29 562.30 57274.87 88888.00 2002-09-19 12:22:29.602 262 15733.29 562.17 57275.23 88888.00 2002-09-19 12:22:30.602 262 15733.42 561.80 57275.11 88888.00 2002-09-19 12:22:31.602 262 15733.03 562.42 57274.87 88888.00 2002-09-19 12:22:32.602 262 15732.90 561.80 57276.09 88888.00 2002-09-19 12:22:33.602 262 15732.77 563.04 57275.60 88888.00 2002-09-19 12:22:34.602 262 15733.29 561.92 57275.23 88888.00 2002-09-19 12:22:35.602 262 15732.51 561.55 57275.23 88888.00 2002-09-19 12:22:36.602 262 15732.64 562.05 57275.11 88888.00 2002-09-19 12:22:37.602 262 15732.38 562.17 57275.36 88888.00 2002-09-19 12:22:38.602 262 15732.51 561.31 57274.75 88888.00 2002-09-19 12:22:39.602 262 15733.16 561.31 57274.87 88888.00 2002-09-19 12:22:40.602 262 15732.51 561.68 57274.99 88888.00 2002-09-19 12:22:41.602 262 15732.51 561.18 57274.50 88888.00 2002-09-19 12:22:42.602 262 15731.47 561.06 57274.38 88888.00 2002-09-19 12:22:43.602 262 15732.77 560.93 57274.75 88888.00 2002-09-19 12:22:44.602 262 15732.12 561.68 57274.87 88888.00 2002-09-19 12:22:45.602 262 15731.73 561.55 57275.11 88888.00 2002-09-19 12:22:46.602 262 15731.73 561.43 57274.01 88888.00 2002-09-19 12:22:47.602 262 15731.86 561.18 57273.89 88888.00 2002-09-19 12:22:48.602 262 15732.51 561.43 57274.26 88888.00 2002-09-19 12:22:49.602 262 15732.51 561.43 57274.26 88888.00 2002-09-19 12:22:50.602 262 15732.38 560.44 57274.26 88888.00 2002-09-19 12:22:51.602 262 15732.51 561.43 57274.01 88888.00 2002-09-19 12:22:52.602 262 15732.64 560.56 57274.50 88888.00 2002-09-19 12:22:53.602 262 15732.51 560.44 57274.26 88888.00 2002-09-19 12:22:54.602 262 15732.90 560.44 57274.26 88888.00 2002-09-19 12:22:55.602 262 15732.90 560.69 57273.64 88888.00 2002-09-19 12:22:56.602 262 15732.64 561.06 57273.89 88888.00 2002-09-19 12:22:57.602 262 15732.77 561.18 57274.50 88888.00 2002-09-19 12:22:58.602 262 15732.64 560.44 57274.01 88888.00 2002-09-19 12:22:59.602 262 15732.38 560.81 57274.62 88888.00 2002-09-19 12:23:00.602 262 15733.42 561.06 57274.26 88888.00 2002-09-19 12:23:01.602 262 15733.29 560.81 57274.62 88888.00 2002-09-19 12:23:02.602 262 15732.90 560.31 57273.77 88888.00 2002-09-19 12:23:03.602 262 15734.33 560.93 57274.01 88888.00 2002-09-19 12:23:04.602 262 15733.55 560.69 57273.89 88888.00 2002-09-19 12:23:05.602 262 15733.94 560.44 57274.13 88888.00 2002-09-19 12:23:06.602 262 15733.55 560.31 57274.87 88888.00 2002-09-19 12:23:07.602 262 15733.68 559.57 57274.38 88888.00 2002-09-19 12:23:08.602 262 15734.33 559.45 57274.75 88888.00 2002-09-19 12:23:09.602 262 15734.85 560.69 57274.50 88888.00 2002-09-19 12:23:10.602 262 15735.24 559.20 57274.75 88888.00 2002-09-19 12:23:11.602 262 15734.20 560.44 57274.13 88888.00 2002-09-19 12:23:12.602 262 15734.20 559.57 57274.62 88888.00 2002-09-19 12:23:13.602 262 15734.07 559.82 57274.38 88888.00 2002-09-19 12:23:14.602 262 15734.46 559.82 57274.50 88888.00 2002-09-19 12:23:15.602 262 15733.81 559.57 57274.99 88888.00 2002-09-19 12:23:16.602 262 15734.07 559.20 57275.11 88888.00 2002-09-19 12:23:17.602 262 15732.90 559.70 57274.75 88888.00 2002-09-19 12:23:18.602 262 15733.68 559.32 57274.01 88888.00 2002-09-19 12:23:19.602 262 15733.81 559.82 57274.13 88888.00 2002-09-19 12:23:20.602 262 15733.03 559.82 57274.62 88888.00 2002-09-19 12:23:21.602 262 15733.16 559.94 57274.99 88888.00 2002-09-19 12:23:22.602 262 15732.51 559.45 57275.23 88888.00 2002-09-19 12:23:23.602 262 15732.64 559.20 57274.62 88888.00 2002-09-19 12:23:24.602 262 15731.99 559.45 57273.89 88888.00 2002-09-19 12:23:25.602 262 15732.38 559.45 57274.38 88888.00 2002-09-19 12:23:26.602 262 15732.25 559.32 57274.38 88888.00 2002-09-19 12:23:27.602 262 15732.25 558.70 57274.50 88888.00 2002-09-19 12:23:28.602 262 15731.47 558.83 57273.89 88888.00 2002-09-19 12:23:29.602 262 15732.77 559.32 57274.01 88888.00 2002-09-19 12:23:30.602 262 15731.86 559.20 57274.75 88888.00 2002-09-19 12:23:31.602 262 15731.86 558.70 57274.62 88888.00 2002-09-19 12:23:32.602 262 15731.47 558.09 57274.13 88888.00 2002-09-19 12:23:33.602 262 15731.47 558.95 57274.26 88888.00 2002-09-19 12:23:34.602 262 15731.73 558.21 57273.40 88888.00 2002-09-19 12:23:35.602 262 15731.60 557.84 57274.13 88888.00 2002-09-19 12:23:36.602 262 15731.47 558.95 57274.13 88888.00 2002-09-19 12:23:37.602 262 15731.21 558.58 57273.89 88888.00 2002-09-19 12:23:38.602 262 15730.82 558.95 57274.38 88888.00 2002-09-19 12:23:39.602 262 15730.17 558.95 57273.40 88888.00 2002-09-19 12:23:40.602 262 15730.69 558.46 57274.26 88888.00 2002-09-19 12:23:41.602 262 15730.30 558.70 57274.26 88888.00 2002-09-19 12:23:42.602 262 15730.17 558.83 57273.77 88888.00 2002-09-19 12:23:43.602 262 15730.30 558.46 57273.40 88888.00 2002-09-19 12:23:44.602 262 15729.52 558.70 57274.01 88888.00 2002-09-19 12:23:45.602 262 15729.78 559.08 57273.77 88888.00 2002-09-19 12:23:46.602 262 15729.65 558.46 57273.04 88888.00 2002-09-19 12:23:47.602 262 15729.91 558.33 57273.04 88888.00 2002-09-19 12:23:48.602 262 15729.78 558.33 57273.52 88888.00 2002-09-19 12:23:49.602 262 15730.04 558.46 57273.28 88888.00 2002-09-19 12:23:50.602 262 15729.39 558.21 57272.91 88888.00 2002-09-19 12:23:51.602 262 15730.30 557.96 57273.40 88888.00 2002-09-19 12:23:52.602 262 15730.17 558.21 57272.91 88888.00 2002-09-19 12:23:53.602 262 15729.78 557.96 57272.79 88888.00 2002-09-19 12:23:54.602 262 15730.17 558.09 57272.91 88888.00 2002-09-19 12:23:55.602 262 15729.78 557.84 57272.54 88888.00 2002-09-19 12:23:56.602 262 15730.17 557.71 57272.54 88888.00 2002-09-19 12:23:57.602 262 15730.43 558.33 57272.91 88888.00 2002-09-19 12:23:58.602 262 15730.04 558.33 57272.67 88888.00 2002-09-19 12:23:59.602 262 15731.08 557.34 57272.79 88888.00 2002-09-19 12:24:00.602 262 15730.04 558.21 57272.54 88888.00 2002-09-19 12:24:01.602 262 15730.43 557.96 57272.42 88888.00 2002-09-19 12:24:02.602 262 15729.78 557.59 57272.54 88888.00 2002-09-19 12:24:03.602 262 15730.30 556.97 57271.81 88888.00 2002-09-19 12:24:04.602 262 15730.17 557.84 57272.42 88888.00 2002-09-19 12:24:05.602 262 15729.91 558.46 57272.54 88888.00 2002-09-19 12:24:06.602 262 15729.91 557.96 57272.42 88888.00 2002-09-19 12:24:07.602 262 15729.52 558.09 57272.79 88888.00 2002-09-19 12:24:08.602 262 15729.65 557.84 57272.67 88888.00 2002-09-19 12:24:09.602 262 15729.26 557.47 57271.93 88888.00 2002-09-19 12:24:10.602 262 15729.91 557.96 57272.05 88888.00 2002-09-19 12:24:11.602 262 15729.39 557.09 57271.69 88888.00 2002-09-19 12:24:12.602 262 15729.26 557.84 57272.05 88888.00 2002-09-19 12:24:13.602 262 15729.13 557.47 57271.81 88888.00 2002-09-19 12:24:14.602 262 15728.35 557.96 57271.57 88888.00 2002-09-19 12:24:15.602 262 15728.74 557.96 57272.54 88888.00 2002-09-19 12:24:16.602 262 15729.52 558.09 57272.18 88888.00 2002-09-19 12:24:17.602 262 15729.39 557.84 57271.45 88888.00 2002-09-19 12:24:18.602 262 15729.26 557.96 57271.69 88888.00 2002-09-19 12:24:19.602 262 15728.87 557.96 57271.45 88888.00 2002-09-19 12:24:20.602 262 15729.13 557.71 57271.81 88888.00 2002-09-19 12:24:21.602 262 15729.13 558.21 57271.32 88888.00 2002-09-19 12:24:22.602 262 15728.87 557.59 57271.08 88888.00 2002-09-19 12:24:23.602 262 15729.52 557.84 57271.32 88888.00 2002-09-19 12:24:24.602 262 15729.39 558.09 57271.45 88888.00 2002-09-19 12:24:25.602 262 15729.13 557.71 57271.32 88888.00 2002-09-19 12:24:26.602 262 15729.52 557.34 57271.32 88888.00 2002-09-19 12:24:27.602 262 15729.52 557.34 57271.20 88888.00 2002-09-19 12:24:28.602 262 15729.39 557.34 57271.32 88888.00 2002-09-19 12:24:29.602 262 15729.26 557.84 57271.45 88888.00 2002-09-19 12:24:30.602 262 15729.78 557.22 57270.83 88888.00 2002-09-19 12:24:31.602 262 15729.39 557.84 57271.08 88888.00 2002-09-19 12:24:32.602 262 15729.39 557.22 57270.59 88888.00 2002-09-19 12:24:33.602 262 15729.26 557.47 57270.34 88888.00 2002-09-19 12:24:34.602 262 15729.52 557.22 57271.08 88888.00 2002-09-19 12:24:35.602 262 15729.65 557.71 57271.32 88888.00 2002-09-19 12:24:36.602 262 15729.52 556.72 57270.34 88888.00 2002-09-19 12:24:37.602 262 15729.65 557.22 57271.08 88888.00 2002-09-19 12:24:38.602 262 15728.35 557.22 57270.95 88888.00 2002-09-19 12:24:39.602 262 15728.35 556.60 57270.71 88888.00 2002-09-19 12:24:40.602 262 15728.61 557.34 57270.71 88888.00 2002-09-19 12:24:41.602 262 15728.22 556.85 57270.10 88888.00 2002-09-19 12:24:42.602 262 15728.09 557.47 57270.59 88888.00 2002-09-19 12:24:43.602 262 15727.70 556.35 57270.71 88888.00 2002-09-19 12:24:44.602 262 15727.70 556.97 57270.83 88888.00 2002-09-19 12:24:45.602 262 15727.18 556.72 57270.46 88888.00 2002-09-19 12:24:46.602 262 15727.05 556.97 57269.86 88888.00 2002-09-19 12:24:47.602 262 15726.27 556.72 57269.73 88888.00 2002-09-19 12:24:48.602 262 15726.27 556.48 57270.59 88888.00 2002-09-19 12:24:49.602 262 15726.40 556.60 57269.86 88888.00 2002-09-19 12:24:50.602 262 15726.40 556.23 57269.98 88888.00 2002-09-19 12:24:51.602 262 15727.05 555.73 57269.49 88888.00 2002-09-19 12:24:52.602 262 15725.75 555.98 57269.73 88888.00 2002-09-19 12:24:53.602 262 15725.75 555.73 57269.37 88888.00 2002-09-19 12:24:54.602 262 15726.01 555.61 57269.61 88888.00 2002-09-19 12:24:55.602 262 15725.49 556.10 57269.61 88888.00 2002-09-19 12:24:56.602 262 15724.71 555.98 57269.61 88888.00 2002-09-19 12:24:57.602 262 15724.58 555.98 57269.61 88888.00 2002-09-19 12:24:58.602 262 15724.71 555.86 57268.75 88888.00 2002-09-19 12:24:59.602 262 15724.97 556.23 57269.00 88888.00 2002-09-19 12:25:00.602 262 15724.06 556.48 57268.88 88888.00 2002-09-19 12:25:01.602 262 15724.32 555.48 57269.49 88888.00 2002-09-19 12:25:02.602 262 15723.41 556.60 57267.65 88888.00 2002-09-19 12:25:03.602 262 15723.28 556.48 57268.27 88888.00 2002-09-19 12:25:04.602 262 15723.28 555.98 57268.02 88888.00 2002-09-19 12:25:05.602 262 15723.02 556.23 57268.63 88888.00 2002-09-19 12:25:06.602 262 15723.15 555.98 57267.78 88888.00 2002-09-19 12:25:07.602 262 15723.54 556.48 57268.14 88888.00 2002-09-19 12:25:08.602 262 15723.15 556.10 57268.27 88888.00 2002-09-19 12:25:09.602 262 15722.50 556.60 57268.51 88888.00 2002-09-19 12:25:10.602 262 15722.37 556.60 57267.65 88888.00 2002-09-19 12:25:11.602 262 15722.37 556.60 57267.41 88888.00 2002-09-19 12:25:12.602 262 15722.50 556.72 57267.65 88888.00 2002-09-19 12:25:13.602 262 15722.50 556.23 57267.29 88888.00 2002-09-19 12:25:14.602 262 15722.50 556.23 57267.41 88888.00 2002-09-19 12:25:15.602 262 15722.37 557.22 57267.41 88888.00 2002-09-19 12:25:16.602 262 15721.20 556.85 57267.53 88888.00 2002-09-19 12:25:17.602 262 15721.85 557.34 57266.19 88888.00 2002-09-19 12:25:18.602 262 15721.59 557.96 57267.16 88888.00 2002-09-19 12:25:19.602 262 15721.59 557.47 57266.68 88888.00 2002-09-19 12:25:20.602 262 15721.07 557.34 57267.29 88888.00 2002-09-19 12:25:21.602 262 15721.20 557.09 57265.70 88888.00 2002-09-19 12:25:22.602 262 15720.81 556.85 57266.43 88888.00 2002-09-19 12:25:23.602 262 15720.42 557.22 57266.19 88888.00 2002-09-19 12:25:24.602 262 15720.55 557.59 57265.94 88888.00 2002-09-19 12:25:25.602 262 15721.59 558.09 57265.94 88888.00 2002-09-19 12:25:26.602 262 15720.68 557.84 57266.43 88888.00 2002-09-19 12:25:27.602 262 15721.07 557.96 57266.80 88888.00 2002-09-19 12:25:28.602 262 15721.20 558.21 57266.06 88888.00 2002-09-19 12:25:29.602 262 15720.29 557.84 57265.82 88888.00 2002-09-19 12:25:30.602 262 15720.94 558.21 57265.94 88888.00 2002-09-19 12:25:31.602 262 15720.68 558.70 57265.57 88888.00 2002-09-19 12:25:32.602 262 15720.55 558.95 57265.70 88888.00 2002-09-19 12:25:33.602 262 15720.55 558.21 57265.82 88888.00 2002-09-19 12:25:34.602 262 15720.55 558.58 57265.45 88888.00 2002-09-19 12:25:35.602 262 15720.55 559.20 57265.57 88888.00 2002-09-19 12:25:36.602 262 15720.94 558.33 57265.45 88888.00 2002-09-19 12:25:37.602 262 15720.55 558.33 57265.09 88888.00 2002-09-19 12:25:38.602 262 15720.55 558.46 57265.33 88888.00 2002-09-19 12:25:39.602 262 15720.81 559.45 57265.45 88888.00 2002-09-19 12:25:40.602 262 15720.81 558.70 57265.33 88888.00 2002-09-19 12:25:41.602 262 15720.17 559.32 57265.45 88888.00 2002-09-19 12:25:42.602 262 15720.42 559.45 57265.33 88888.00 2002-09-19 12:25:43.602 262 15721.33 558.46 57264.96 88888.00 2002-09-19 12:25:44.602 262 15720.68 558.21 57265.82 88888.00 2002-09-19 12:25:45.602 262 15720.68 558.83 57265.33 88888.00 2002-09-19 12:25:46.602 262 15721.20 559.32 57265.21 88888.00 2002-09-19 12:25:47.602 262 15720.29 559.57 57265.45 88888.00 2002-09-19 12:25:48.602 262 15721.07 559.08 57264.96 88888.00 2002-09-19 12:25:49.602 262 15721.20 558.95 57265.09 88888.00 2002-09-19 12:25:50.602 262 15720.17 559.82 57264.48 88888.00 2002-09-19 12:25:51.602 262 15720.81 559.94 57264.48 88888.00 2002-09-19 12:25:52.602 262 15720.55 560.07 57265.09 88888.00 2002-09-19 12:25:53.602 262 15719.91 559.57 57264.72 88888.00 2002-09-19 12:25:54.602 262 15720.29 560.07 57264.72 88888.00 2002-09-19 12:25:55.602 262 15719.91 560.07 57264.23 88888.00 2002-09-19 12:25:56.602 262 15720.04 560.44 57264.60 88888.00 2002-09-19 12:25:57.602 262 15720.42 559.94 57263.38 88888.00 2002-09-19 12:25:58.602 262 15719.91 561.06 57264.60 88888.00 2002-09-19 12:25:59.602 262 15719.65 560.93 57264.48 88888.00 2002-09-19 12:26:00.602 262 15721.07 560.81 57264.11 88888.00 2002-09-19 12:26:01.602 262 15720.81 560.07 57264.23 88888.00 2002-09-19 12:26:02.602 262 15720.29 561.31 57263.74 88888.00 2002-09-19 12:26:03.602 262 15720.55 559.82 57263.98 88888.00 2002-09-19 12:26:04.602 262 15721.20 560.69 57263.25 88888.00 2002-09-19 12:26:05.602 262 15721.46 560.44 57263.86 88888.00 2002-09-19 12:26:06.602 262 15720.94 560.56 57264.48 88888.00 2002-09-19 12:26:07.602 262 15721.46 560.69 57263.86 88888.00 2002-09-19 12:26:08.602 262 15721.98 560.56 57263.50 88888.00 2002-09-19 12:26:09.602 262 15721.98 560.81 57263.50 88888.00 2002-09-19 12:26:10.602 262 15722.11 560.44 57263.86 88888.00 2002-09-19 12:26:11.602 262 15722.24 559.82 57264.48 88888.00 2002-09-19 12:26:12.602 262 15723.02 560.56 57263.98 88888.00 2002-09-19 12:26:13.602 262 15722.63 560.56 57263.62 88888.00 2002-09-19 12:26:14.602 262 15722.63 560.31 57263.86 88888.00 2002-09-19 12:26:15.602 262 15723.15 559.94 57263.50 88888.00 2002-09-19 12:26:16.602 262 15723.54 560.31 57263.50 88888.00 2002-09-19 12:26:17.602 262 15723.28 560.07 57263.13 88888.00 2002-09-19 12:26:18.602 262 15723.54 560.81 57263.86 88888.00 2002-09-19 12:26:19.602 262 15723.41 560.81 57263.74 88888.00 2002-09-19 12:26:20.602 262 15723.28 560.44 57263.50 88888.00 2002-09-19 12:26:21.602 262 15723.28 560.44 57263.38 88888.00 2002-09-19 12:26:22.602 262 15723.67 559.82 57263.74 88888.00 2002-09-19 12:26:23.602 262 15724.19 560.69 57263.25 88888.00 2002-09-19 12:26:24.602 262 15724.06 560.56 57264.35 88888.00 2002-09-19 12:26:25.602 262 15723.80 560.93 57263.98 88888.00 2002-09-19 12:26:26.602 262 15723.67 560.81 57264.35 88888.00 2002-09-19 12:26:27.602 262 15723.93 561.43 57263.50 88888.00 2002-09-19 12:26:28.602 262 15723.80 561.06 57263.98 88888.00 2002-09-19 12:26:29.602 262 15723.80 561.31 57262.76 88888.00 2002-09-19 12:26:30.602 262 15723.41 561.68 57263.98 88888.00 2002-09-19 12:26:31.602 262 15723.15 561.55 57264.60 88888.00 2002-09-19 12:26:32.602 262 15723.80 561.92 57264.60 88888.00 2002-09-19 12:26:33.602 262 15723.41 561.80 57263.86 88888.00 2002-09-19 12:26:34.602 262 15723.67 560.31 57264.48 88888.00 2002-09-19 12:26:35.602 262 15722.50 561.55 57264.23 88888.00 2002-09-19 12:26:36.602 262 15723.28 561.18 57264.60 88888.00 2002-09-19 12:26:37.602 262 15722.63 561.55 57264.11 88888.00 2002-09-19 12:26:38.602 262 15722.89 561.55 57264.72 88888.00 2002-09-19 12:26:39.602 262 15722.63 560.69 57263.62 88888.00 2002-09-19 12:26:40.602 262 15723.28 561.06 57263.98 88888.00 2002-09-19 12:26:41.602 262 15721.98 561.43 57263.74 88888.00 2002-09-19 12:26:42.602 262 15722.76 562.17 57264.60 88888.00 2002-09-19 12:26:43.602 262 15721.98 561.18 57264.35 88888.00 2002-09-19 12:26:44.602 262 15721.98 561.55 57264.35 88888.00 2002-09-19 12:26:45.602 262 15721.85 561.92 57264.11 88888.00 2002-09-19 12:26:46.602 262 15722.50 561.06 57264.35 88888.00 2002-09-19 12:26:47.602 262 15721.98 562.30 57263.98 88888.00 2002-09-19 12:26:48.602 262 15722.11 561.55 57263.86 88888.00 2002-09-19 12:26:49.602 262 15721.59 561.92 57264.23 88888.00 2002-09-19 12:26:50.602 262 15721.59 561.68 57264.60 88888.00 2002-09-19 12:26:51.602 262 15721.85 561.92 57264.60 88888.00 2002-09-19 12:26:52.602 262 15721.20 561.80 57264.11 88888.00 2002-09-19 12:26:53.602 262 15721.85 561.68 57263.98 88888.00 2002-09-19 12:26:54.602 262 15722.11 561.92 57263.98 88888.00 2002-09-19 12:26:55.602 262 15721.59 562.67 57264.11 88888.00 2002-09-19 12:26:56.602 262 15721.72 562.30 57264.11 88888.00 2002-09-19 12:26:57.602 262 15721.59 562.67 57264.35 88888.00 2002-09-19 12:26:58.602 262 15722.37 561.92 57263.74 88888.00 2002-09-19 12:26:59.602 262 15721.07 562.17 57264.48 88888.00 2002-09-19 12:27:00.602 262 15721.72 562.17 57264.35 88888.00 2002-09-19 12:27:01.602 262 15721.98 562.17 57263.86 88888.00 2002-09-19 12:27:02.602 262 15722.24 562.05 57263.86 88888.00 2002-09-19 12:27:03.602 262 15722.11 561.92 57264.11 88888.00 2002-09-19 12:27:04.602 262 15721.85 561.92 57263.50 88888.00 2002-09-19 12:27:05.602 262 15722.37 561.92 57264.35 88888.00 2002-09-19 12:27:06.602 262 15722.63 562.17 57264.48 88888.00 2002-09-19 12:27:07.602 262 15723.15 561.55 57264.11 88888.00 2002-09-19 12:27:08.602 262 15723.67 561.80 57264.48 88888.00 2002-09-19 12:27:09.602 262 15723.41 561.43 57264.96 88888.00 2002-09-19 12:27:10.602 262 15724.06 562.05 57264.84 88888.00 2002-09-19 12:27:11.602 262 15723.67 561.43 57264.60 88888.00 2002-09-19 12:27:12.602 262 15723.80 561.92 57264.35 88888.00 2002-09-19 12:27:13.602 262 15724.06 561.55 57264.60 88888.00 2002-09-19 12:27:14.602 262 15724.58 560.93 57263.98 88888.00 2002-09-19 12:27:15.602 262 15724.45 562.05 57264.48 88888.00 2002-09-19 12:27:16.602 262 15724.45 561.55 57264.48 88888.00 2002-09-19 12:27:17.602 262 15724.32 561.18 57265.45 88888.00 2002-09-19 12:27:18.602 262 15723.93 562.17 57264.96 88888.00 2002-09-19 12:27:19.602 262 15724.45 562.05 57264.60 88888.00 2002-09-19 12:27:20.602 262 15724.58 562.05 57265.09 88888.00 2002-09-19 12:27:21.602 262 15724.71 561.80 57265.21 88888.00 2002-09-19 12:27:22.602 262 15724.32 561.68 57265.21 88888.00 2002-09-19 12:27:23.602 262 15723.93 562.54 57265.21 88888.00 2002-09-19 12:27:24.602 262 15724.71 561.68 57264.96 88888.00 2002-09-19 12:27:25.602 262 15724.32 561.92 57264.60 88888.00 2002-09-19 12:27:26.602 262 15724.45 561.92 57264.72 88888.00 2002-09-19 12:27:27.602 262 15724.84 561.92 57264.48 88888.00 2002-09-19 12:27:28.602 262 15725.10 562.17 57264.72 88888.00 2002-09-19 12:27:29.602 262 15725.49 562.17 57265.45 88888.00 2002-09-19 12:27:30.602 262 15726.01 561.68 57265.09 88888.00 2002-09-19 12:27:31.602 262 15726.01 561.55 57265.82 88888.00 2002-09-19 12:27:32.602 262 15726.14 562.17 57265.33 88888.00 2002-09-19 12:27:33.602 262 15726.53 561.43 57265.21 88888.00 2002-09-19 12:27:34.602 262 15727.18 561.43 57265.82 88888.00 2002-09-19 12:27:35.602 262 15726.92 562.17 57265.57 88888.00 2002-09-19 12:27:36.602 262 15727.18 562.54 57266.19 88888.00 2002-09-19 12:27:37.602 262 15727.44 562.30 57265.94 88888.00 2002-09-19 12:27:38.602 262 15727.70 562.42 57265.57 88888.00 2002-09-19 12:27:39.602 262 15728.09 562.79 57265.94 88888.00 2002-09-19 12:27:40.602 262 15728.09 561.92 57266.55 88888.00 2002-09-19 12:27:41.602 262 15727.83 562.05 57266.68 88888.00 2002-09-19 12:27:42.602 262 15728.61 562.05 57266.43 88888.00 2002-09-19 12:27:43.602 262 15728.74 562.92 57266.06 88888.00 2002-09-19 12:27:44.602 262 15729.26 562.92 57266.68 88888.00 2002-09-19 12:27:45.602 262 15729.39 562.54 57266.80 88888.00 2002-09-19 12:27:46.602 262 15729.65 562.92 57266.68 88888.00 2002-09-19 12:27:47.602 262 15729.39 562.54 57267.04 88888.00 2002-09-19 12:27:48.602 262 15729.78 562.92 57266.55 88888.00 2002-09-19 12:27:49.602 262 15730.04 562.67 57267.53 88888.00 2002-09-19 12:27:50.602 262 15730.17 562.42 57266.68 88888.00 2002-09-19 12:27:51.602 262 15731.08 562.05 57266.92 88888.00 2002-09-19 12:27:52.602 262 15730.17 562.42 57267.41 88888.00 2002-09-19 12:27:53.602 262 15730.56 562.17 57267.16 88888.00 2002-09-19 12:27:54.602 262 15730.95 562.30 57267.04 88888.00 2002-09-19 12:27:55.602 262 15731.08 561.92 57267.65 88888.00 2002-09-19 12:27:56.602 262 15730.04 562.67 57267.65 88888.00 2002-09-19 12:27:57.602 262 15730.17 562.17 57268.14 88888.00 2002-09-19 12:27:58.602 262 15730.30 562.17 57267.41 88888.00 2002-09-19 12:27:59.602 262 15730.17 562.54 57267.41 88888.00 2002-09-19 12:28:00.602 262 15730.17 561.68 57267.41 88888.00 2002-09-19 12:28:01.602 262 15730.04 562.17 57267.65 88888.00 2002-09-19 12:28:02.602 262 15729.65 561.18 57268.02 88888.00 2002-09-19 12:28:03.602 262 15729.65 561.43 57268.02 88888.00 2002-09-19 12:28:04.602 262 15729.39 561.06 57267.53 88888.00 2002-09-19 12:28:05.602 262 15729.52 561.06 57267.78 88888.00 2002-09-19 12:28:06.602 262 15728.74 560.56 57268.14 88888.00 2002-09-19 12:28:07.602 262 15729.13 560.69 57268.14 88888.00 2002-09-19 12:28:08.602 262 15728.22 560.31 57267.78 88888.00 2002-09-19 12:28:09.602 262 15729.00 560.69 57267.53 88888.00 2002-09-19 12:28:10.602 262 15728.48 560.44 57267.90 88888.00 2002-09-19 12:28:11.602 262 15727.70 559.94 57267.04 88888.00 2002-09-19 12:28:12.602 262 15727.31 558.58 57267.29 88888.00 2002-09-19 12:28:13.602 262 15727.96 559.82 57266.80 88888.00 2002-09-19 12:28:14.602 262 15727.18 559.57 57267.29 88888.00 2002-09-19 12:28:15.602 262 15727.18 559.70 57266.68 88888.00 2002-09-19 12:28:16.602 262 15726.66 559.20 57266.55 88888.00 2002-09-19 12:28:17.602 262 15726.40 558.95 57266.92 88888.00 2002-09-19 12:28:18.602 262 15726.79 558.95 57267.16 88888.00 2002-09-19 12:28:19.602 262 15726.14 558.46 57266.31 88888.00 2002-09-19 12:28:20.602 262 15725.75 558.21 57266.19 88888.00 2002-09-19 12:28:21.602 262 15725.75 558.70 57266.06 88888.00 2002-09-19 12:28:22.602 262 15725.23 557.84 57266.19 88888.00 2002-09-19 12:28:23.602 262 15725.75 558.09 57266.31 88888.00 2002-09-19 12:28:24.602 262 15724.71 558.21 57266.80 88888.00 2002-09-19 12:28:25.602 262 15725.49 557.71 57265.82 88888.00 2002-09-19 12:28:26.602 262 15725.10 557.96 57266.19 88888.00 2002-09-19 12:28:27.602 262 15724.45 557.34 57266.06 88888.00 2002-09-19 12:28:28.602 262 15724.71 557.22 57266.43 88888.00 2002-09-19 12:28:29.602 262 15724.06 557.22 57266.06 88888.00 2002-09-19 12:28:30.602 262 15724.45 556.10 57265.45 88888.00 2002-09-19 12:28:31.602 262 15724.71 556.48 57265.33 88888.00 2002-09-19 12:28:32.602 262 15724.58 556.10 57265.21 88888.00 2002-09-19 12:28:33.602 262 15723.54 556.23 57266.06 88888.00 2002-09-19 12:28:34.602 262 15723.80 556.48 57265.21 88888.00 2002-09-19 12:28:35.602 262 15723.28 556.35 57265.33 88888.00 2002-09-19 12:28:36.602 262 15723.02 556.72 57265.70 88888.00 2002-09-19 12:28:37.602 262 15722.76 555.73 57264.72 88888.00 2002-09-19 12:28:38.602 262 15723.02 556.23 57265.57 88888.00 2002-09-19 12:28:39.602 262 15722.50 555.61 57264.48 88888.00 2002-09-19 12:28:40.602 262 15722.63 555.86 57265.09 88888.00 2002-09-19 12:28:41.602 262 15721.85 555.36 57264.72 88888.00 2002-09-19 12:28:42.602 262 15721.85 555.73 57264.96 88888.00 2002-09-19 12:28:43.602 262 15722.50 555.11 57264.96 88888.00 2002-09-19 12:28:44.602 262 15721.98 554.49 57264.84 88888.00 2002-09-19 12:28:45.602 262 15721.85 554.49 57265.09 88888.00 2002-09-19 12:28:46.602 262 15721.46 554.00 57264.48 88888.00 2002-09-19 12:28:47.602 262 15721.07 554.37 57263.74 88888.00 2002-09-19 12:28:48.602 262 15721.20 554.25 57264.23 88888.00 2002-09-19 12:28:49.602 262 15721.20 554.25 57263.86 88888.00 2002-09-19 12:28:50.602 262 15720.94 554.37 57264.11 88888.00 2002-09-19 12:28:51.602 262 15721.46 554.74 57264.48 88888.00 2002-09-19 12:28:52.602 262 15721.46 554.62 57264.35 88888.00 2002-09-19 12:28:53.602 262 15720.55 554.25 57263.98 88888.00 2002-09-19 12:28:54.602 262 15720.17 555.24 57263.38 88888.00 2002-09-19 12:28:55.602 262 15720.81 554.37 57263.86 88888.00 2002-09-19 12:28:56.602 262 15720.42 554.25 57263.74 88888.00 2002-09-19 12:28:57.602 262 15720.04 554.00 57263.86 88888.00 2002-09-19 12:28:58.602 262 15720.04 554.12 57263.50 88888.00 2002-09-19 12:28:59.602 262 15720.68 554.49 57262.64 88888.00 2002-09-19 12:29:00.602 262 15720.29 553.50 57263.74 88888.00 2002-09-19 12:29:01.602 262 15720.17 553.87 57263.74 88888.00 2002-09-19 12:29:02.602 262 15720.04 554.25 57263.13 88888.00 2002-09-19 12:29:03.602 262 15720.55 554.25 57262.89 88888.00 2002-09-19 12:29:04.602 262 15719.91 553.50 57263.13 88888.00 2002-09-19 12:29:05.602 262 15719.51 554.99 57263.25 88888.00 2002-09-19 12:29:06.602 262 15719.25 554.25 57263.01 88888.00 2002-09-19 12:29:07.602 262 15719.38 554.62 57263.38 88888.00 2002-09-19 12:29:08.602 262 15719.78 553.50 57263.01 88888.00 2002-09-19 12:29:09.602 262 15720.04 554.12 57263.38 88888.00 2002-09-19 12:29:10.602 262 15720.04 553.50 57263.25 88888.00 2002-09-19 12:29:11.602 262 15719.12 553.63 57263.38 88888.00 2002-09-19 12:29:12.602 262 15719.00 553.63 57262.27 88888.00 2002-09-19 12:29:13.602 262 15718.61 553.63 57263.13 88888.00 2002-09-19 12:29:14.602 262 15718.87 553.75 57262.76 88888.00 2002-09-19 12:29:15.602 262 15719.25 553.38 57262.89 88888.00 2002-09-19 12:29:16.602 262 15718.74 553.01 57262.89 88888.00 2002-09-19 12:29:17.602 262 15718.35 553.63 57262.64 88888.00 2002-09-19 12:29:18.602 262 15718.09 552.64 57262.39 88888.00 2002-09-19 12:29:19.602 262 15718.35 553.75 57262.15 88888.00 2002-09-19 12:29:20.602 262 15717.96 554.25 57262.27 88888.00 2002-09-19 12:29:21.602 262 15718.09 553.38 57262.39 88888.00 2002-09-19 12:29:22.602 262 15718.09 553.50 57262.15 88888.00 2002-09-19 12:29:23.602 262 15718.48 553.63 57261.54 88888.00 2002-09-19 12:29:24.602 262 15718.48 552.64 57261.17 88888.00 2002-09-19 12:29:25.602 262 15718.74 553.38 57261.66 88888.00 2002-09-19 12:29:26.602 262 15718.48 553.63 57261.30 88888.00 2002-09-19 12:29:27.602 262 15718.74 553.50 57261.30 88888.00 2002-09-19 12:29:28.602 262 15718.61 554.12 57261.66 88888.00 2002-09-19 12:29:29.602 262 15717.96 553.38 57261.91 88888.00 2002-09-19 12:29:30.602 262 15718.35 553.50 57260.93 88888.00 2002-09-19 12:29:31.602 262 15718.61 553.75 57261.66 88888.00 2002-09-19 12:29:32.602 262 15718.48 553.13 57261.66 88888.00 2002-09-19 12:29:33.602 262 15718.87 553.25 57261.54 88888.00 2002-09-19 12:29:34.602 262 15718.35 553.01 57261.30 88888.00 2002-09-19 12:29:35.602 262 15718.48 553.75 57261.30 88888.00 2002-09-19 12:29:36.602 262 15718.35 553.50 57261.54 88888.00 2002-09-19 12:29:37.602 262 15718.48 553.63 57261.30 88888.00 2002-09-19 12:29:38.602 262 15719.25 553.25 57261.66 88888.00 2002-09-19 12:29:39.602 262 15718.87 553.13 57261.05 88888.00 2002-09-19 12:29:40.602 262 15718.09 553.75 57261.66 88888.00 2002-09-19 12:29:41.602 262 15718.74 553.75 57261.54 88888.00 2002-09-19 12:29:42.602 262 15719.38 553.50 57261.17 88888.00 2002-09-19 12:29:43.602 262 15718.61 554.25 57261.30 88888.00 2002-09-19 12:29:44.602 262 15719.25 553.87 57261.42 88888.00 2002-09-19 12:29:45.602 262 15718.09 553.63 57261.42 88888.00 2002-09-19 12:29:46.602 262 15718.87 553.25 57260.93 88888.00 2002-09-19 12:29:47.602 262 15718.35 553.25 57261.30 88888.00 2002-09-19 12:29:48.602 262 15718.35 553.87 57261.42 88888.00 2002-09-19 12:29:49.602 262 15717.44 553.50 57260.93 88888.00 2002-09-19 12:29:50.602 262 15718.48 553.63 57261.30 88888.00 2002-09-19 12:29:51.602 262 15717.05 554.12 57260.56 88888.00 2002-09-19 12:29:52.602 262 15717.18 553.13 57261.54 88888.00 2002-09-19 12:29:53.602 262 15716.66 554.25 57261.17 88888.00 2002-09-19 12:29:54.602 262 15716.92 553.75 57261.17 88888.00 2002-09-19 12:29:55.602 262 15717.18 554.12 57261.79 88888.00 2002-09-19 12:29:56.602 262 15717.57 554.00 57261.30 88888.00 2002-09-19 12:29:57.602 262 15716.92 554.74 57261.17 88888.00 2002-09-19 12:29:58.602 262 15717.18 554.37 57260.81 88888.00 2002-09-19 12:29:59.602 262 15716.66 554.49 57261.91 88888.00 2002-09-19 12:30:00.602 262 15717.44 555.11 57260.93 88888.00 2002-09-19 12:30:01.602 262 15716.66 554.37 57260.44 88888.00 2002-09-19 12:30:02.602 262 15716.92 554.00 57261.79 88888.00 2002-09-19 12:30:03.602 262 15716.40 554.37 57261.05 88888.00 2002-09-19 12:30:04.602 262 15716.92 554.49 57261.05 88888.00 2002-09-19 12:30:05.602 262 15715.88 555.24 57261.66 88888.00 2002-09-19 12:30:06.602 262 15716.27 554.74 57261.66 88888.00 2002-09-19 12:30:07.602 262 15716.79 554.87 57261.05 88888.00 2002-09-19 12:30:08.602 262 15716.27 555.73 57261.30 88888.00 2002-09-19 12:30:09.602 262 15715.88 554.37 57260.93 88888.00 2002-09-19 12:30:10.602 262 15716.27 554.99 57260.44 88888.00 2002-09-19 12:30:11.602 262 15716.40 554.62 57261.30 88888.00 2002-09-19 12:30:12.602 262 15716.01 554.99 57261.17 88888.00 2002-09-19 12:30:13.602 262 15716.14 554.99 57260.81 88888.00 2002-09-19 12:30:14.602 262 15715.75 554.49 57261.42 88888.00 2002-09-19 12:30:15.602 262 15715.23 554.12 57260.32 88888.00 2002-09-19 12:30:16.602 262 15716.01 554.12 57260.93 88888.00 2002-09-19 12:30:17.602 262 15715.88 554.37 57260.68 88888.00 2002-09-19 12:30:18.602 262 15716.01 553.87 57260.93 88888.00 2002-09-19 12:30:19.602 262 15715.36 553.63 57261.05 88888.00 2002-09-19 12:30:20.602 262 15715.10 553.13 57260.68 88888.00 2002-09-19 12:30:21.602 262 15714.32 553.50 57260.44 88888.00 2002-09-19 12:30:22.602 262 15714.58 552.64 57260.44 88888.00 2002-09-19 12:30:23.602 262 15713.80 553.50 57260.44 88888.00 2002-09-19 12:30:24.602 262 15713.54 553.63 57260.56 88888.00 2002-09-19 12:30:25.602 262 15713.54 552.76 57260.32 88888.00 2002-09-19 12:30:26.602 262 15713.02 552.39 57260.44 88888.00 2002-09-19 12:30:27.602 262 15712.89 552.51 57260.07 88888.00 2002-09-19 12:30:28.602 262 15712.76 552.14 57259.83 88888.00 2002-09-19 12:30:29.602 262 15712.37 552.51 57259.95 88888.00 2002-09-19 12:30:30.602 262 15711.46 552.26 57259.71 88888.00 2002-09-19 12:30:31.602 262 15712.63 552.02 57259.34 88888.00 2002-09-19 12:30:32.602 262 15710.68 552.88 57259.95 88888.00 2002-09-19 12:30:33.602 262 15711.46 552.02 57259.09 88888.00 2002-09-19 12:30:34.602 262 15710.81 551.64 57258.97 88888.00 2002-09-19 12:30:35.602 262 15709.51 551.77 57259.34 88888.00 2002-09-19 12:30:36.602 262 15709.90 552.39 57258.48 88888.00 2002-09-19 12:30:37.602 262 15710.03 552.02 57259.34 88888.00 2002-09-19 12:30:38.602 262 15709.64 552.02 57258.73 88888.00 2002-09-19 12:30:39.602 262 15709.12 551.52 57258.00 88888.00 2002-09-19 12:30:40.602 262 15709.25 552.14 57258.85 88888.00 2002-09-19 12:30:41.602 262 15709.38 552.26 57259.09 88888.00 2002-09-19 12:30:42.602 262 15708.73 552.39 57258.00 88888.00 2002-09-19 12:30:43.602 262 15709.64 552.14 57256.89 88888.00 2002-09-19 12:30:44.602 262 15708.86 551.89 57258.12 88888.00 2002-09-19 12:30:45.602 262 15708.73 551.52 57258.73 88888.00 2002-09-19 12:30:46.602 262 15708.60 552.14 57258.00 88888.00 2002-09-19 12:30:47.602 262 15708.73 552.64 57257.75 88888.00 2002-09-19 12:30:48.602 262 15708.21 552.14 57257.75 88888.00 2002-09-19 12:30:49.602 262 15708.34 552.14 57257.26 88888.00 2002-09-19 12:30:50.602 262 15707.95 552.26 57256.77 88888.00 2002-09-19 12:30:51.602 262 15707.30 552.39 57257.26 88888.00 2002-09-19 12:30:52.602 262 15707.56 553.13 57257.02 88888.00 2002-09-19 12:30:53.602 262 15707.30 552.64 57257.14 88888.00 2002-09-19 12:30:54.602 262 15706.91 552.14 57257.50 88888.00 2002-09-19 12:30:55.602 262 15707.04 552.39 57256.41 88888.00 2002-09-19 12:30:56.602 262 15707.69 552.39 57256.89 88888.00 2002-09-19 12:30:57.602 262 15707.30 552.14 57256.28 88888.00 2002-09-19 12:30:58.602 262 15706.78 552.76 57256.77 88888.00 2002-09-19 12:30:59.602 262 15706.78 552.51 57256.16 88888.00 2002-09-19 12:31:00.602 262 15706.78 552.39 57256.28 88888.00 2002-09-19 12:31:01.602 262 15706.00 552.14 57256.28 88888.00 2002-09-19 12:31:02.602 262 15706.52 552.51 57255.43 88888.00 2002-09-19 12:31:03.602 262 15706.65 552.51 57255.79 88888.00 2002-09-19 12:31:04.602 262 15705.74 552.88 57255.18 88888.00 2002-09-19 12:31:05.602 262 15705.87 552.26 57255.43 88888.00 2002-09-19 12:31:06.602 262 15706.13 552.88 57255.43 88888.00 2002-09-19 12:31:07.602 262 15705.74 553.01 57255.55 88888.00 2002-09-19 12:31:08.602 262 15705.61 552.76 57255.67 88888.00 2002-09-19 12:31:09.602 262 15705.35 552.51 57254.94 88888.00 2002-09-19 12:31:10.602 262 15705.48 552.39 57254.94 88888.00 2002-09-19 12:31:11.602 262 15704.83 552.14 57254.70 88888.00 2002-09-19 12:31:12.602 262 15704.83 552.76 57254.82 88888.00 2002-09-19 12:31:13.602 262 15704.57 552.76 57254.82 88888.00 2002-09-19 12:31:14.602 262 15705.22 552.02 57253.96 88888.00 2002-09-19 12:31:15.602 262 15704.31 553.38 57254.20 88888.00 2002-09-19 12:31:16.602 262 15704.18 552.51 57253.47 88888.00 2002-09-19 12:31:17.602 262 15704.05 553.38 57254.33 88888.00 2002-09-19 12:31:18.602 262 15703.92 553.25 57254.20 88888.00 2002-09-19 12:31:19.602 262 15703.92 553.25 57253.96 88888.00 2002-09-19 12:31:20.602 262 15703.79 553.25 57253.84 88888.00 2002-09-19 12:31:21.602 262 15703.92 552.76 57252.74 88888.00 2002-09-19 12:31:22.602 262 15703.79 553.01 57252.86 88888.00 2002-09-19 12:31:23.602 262 15703.40 552.51 57252.61 88888.00 2002-09-19 12:31:24.602 262 15702.62 553.13 57253.11 88888.00 2002-09-19 12:31:25.602 262 15703.01 553.38 57252.74 88888.00 2002-09-19 12:31:26.602 262 15702.75 553.25 57252.12 88888.00 2002-09-19 12:31:27.602 262 15702.36 552.88 57252.86 88888.00 2002-09-19 12:31:28.602 262 15702.23 553.13 57251.52 88888.00 2002-09-19 12:31:29.602 262 15701.84 552.76 57251.88 88888.00 2002-09-19 12:31:30.602 262 15702.75 552.76 57251.88 88888.00 2002-09-19 12:31:31.602 262 15702.49 552.14 57251.64 88888.00 2002-09-19 12:31:32.602 262 15701.84 553.01 57251.39 88888.00 2002-09-19 12:31:33.602 262 15701.97 552.14 57251.27 88888.00 2002-09-19 12:31:34.602 262 15702.10 553.25 57251.03 88888.00 2002-09-19 12:31:35.602 262 15701.97 553.01 57250.66 88888.00 2002-09-19 12:31:36.602 262 15701.84 551.77 57250.54 88888.00 2002-09-19 12:31:37.602 262 15701.84 551.52 57250.66 88888.00 2002-09-19 12:31:38.602 262 15702.10 552.26 57251.27 88888.00 2002-09-19 12:31:39.602 262 15701.71 552.14 57249.93 88888.00 2002-09-19 12:31:40.602 262 15701.71 552.14 57250.05 88888.00 2002-09-19 12:31:41.602 262 15701.97 552.64 57249.93 88888.00 2002-09-19 12:31:42.602 262 15701.33 552.02 57249.93 88888.00 2002-09-19 12:31:43.602 262 15701.33 552.51 57250.17 88888.00 2002-09-19 12:31:44.602 262 15700.81 552.02 57249.80 88888.00 2002-09-19 12:31:45.602 262 15701.46 551.52 57249.07 88888.00 2002-09-19 12:31:46.602 262 15701.58 552.14 57249.44 88888.00 2002-09-19 12:31:47.602 262 15701.33 552.02 57249.80 88888.00 2002-09-19 12:31:48.602 262 15701.20 551.89 57249.44 88888.00 2002-09-19 12:31:49.602 262 15701.97 552.39 57248.95 88888.00 2002-09-19 12:31:50.602 262 15702.10 552.26 57248.70 88888.00 2002-09-19 12:31:51.602 262 15701.71 552.14 57248.58 88888.00 2002-09-19 12:31:52.602 262 15701.71 551.52 57248.34 88888.00 2002-09-19 12:31:53.602 262 15701.46 552.02 57249.31 88888.00 2002-09-19 12:31:54.602 262 15701.84 551.64 57247.85 88888.00 2002-09-19 12:31:55.602 262 15701.71 551.77 57248.82 88888.00 2002-09-19 12:31:56.602 262 15701.97 552.64 57248.09 88888.00 2002-09-19 12:31:57.602 262 15701.33 551.89 57248.34 88888.00 2002-09-19 12:31:58.602 262 15701.84 553.13 57248.21 88888.00 2002-09-19 12:31:59.602 262 15701.71 552.26 57248.21 88888.00 2002-09-19 12:32:00.602 262 15701.58 552.64 57247.97 88888.00 2002-09-19 12:32:01.602 262 15701.20 552.64 57247.72 88888.00 2002-09-19 12:32:02.602 262 15700.68 552.39 57248.34 88888.00 2002-09-19 12:32:03.602 262 15700.42 553.01 57247.85 88888.00 2002-09-19 12:32:04.602 262 15701.58 552.51 57247.23 88888.00 2002-09-19 12:32:05.602 262 15700.81 552.26 57247.72 88888.00 2002-09-19 12:32:06.602 262 15701.07 552.26 57247.60 88888.00 2002-09-19 12:32:07.602 262 15700.94 552.64 57247.48 88888.00 2002-09-19 12:32:08.602 262 15701.33 552.26 57247.48 88888.00 2002-09-19 12:32:09.602 262 15700.55 552.14 57247.85 88888.00 2002-09-19 12:32:10.602 262 15701.20 552.88 57247.85 88888.00 2002-09-19 12:32:11.602 262 15701.33 552.39 57247.23 88888.00 2002-09-19 12:32:12.602 262 15700.94 552.39 57247.36 88888.00 2002-09-19 12:32:13.602 262 15700.55 552.88 57247.85 88888.00 2002-09-19 12:32:14.602 262 15700.94 552.51 57246.99 88888.00 2002-09-19 12:32:15.602 262 15701.07 552.76 57247.11 88888.00 2002-09-19 12:32:16.602 262 15701.33 552.88 57247.23 88888.00 2002-09-19 12:32:17.602 262 15700.81 553.38 57247.11 88888.00 2002-09-19 12:32:18.602 262 15700.81 552.64 57246.62 88888.00 2002-09-19 12:32:19.602 262 15700.94 552.64 57247.97 88888.00 2002-09-19 12:32:20.602 262 15701.46 553.01 57247.11 88888.00 2002-09-19 12:32:21.602 262 15700.16 553.25 57247.36 88888.00 2002-09-19 12:32:22.602 262 15700.55 553.25 57248.21 88888.00 2002-09-19 12:32:23.602 262 15700.55 553.63 57247.36 88888.00 2002-09-19 12:32:24.602 262 15701.20 553.63 57247.60 88888.00 2002-09-19 12:32:25.602 262 15700.94 554.12 57247.36 88888.00 2002-09-19 12:32:26.602 262 15700.94 553.87 57247.23 88888.00 2002-09-19 12:32:27.602 262 15701.07 553.75 57247.48 88888.00 2002-09-19 12:32:28.602 262 15700.94 553.25 57247.11 88888.00 2002-09-19 12:32:29.602 262 15701.46 553.38 57247.97 88888.00 2002-09-19 12:32:30.602 262 15700.29 553.87 57247.60 88888.00 2002-09-19 12:32:31.602 262 15700.42 553.01 57247.23 88888.00 2002-09-19 12:32:32.602 262 15700.94 553.25 57247.60 88888.00 2002-09-19 12:32:33.602 262 15700.42 553.50 57247.48 88888.00 2002-09-19 12:32:34.602 262 15700.03 552.88 57246.99 88888.00 2002-09-19 12:32:35.602 262 15700.16 552.88 57246.87 88888.00 2002-09-19 12:32:36.602 262 15700.81 552.76 57246.99 88888.00 2002-09-19 12:32:37.602 262 15700.42 553.25 57246.62 88888.00 2002-09-19 12:32:38.602 262 15700.03 553.38 57247.23 88888.00 2002-09-19 12:32:39.602 262 15700.68 553.01 57247.23 88888.00 2002-09-19 12:32:40.602 262 15699.77 552.88 57247.36 88888.00 2002-09-19 12:32:41.602 262 15700.68 553.25 57247.72 88888.00 2002-09-19 12:32:42.602 262 15701.07 552.76 57247.48 88888.00 2002-09-19 12:32:43.602 262 15700.42 553.50 57246.99 88888.00 2002-09-19 12:32:44.602 262 15700.81 552.88 57247.48 88888.00 2002-09-19 12:32:45.602 262 15700.55 553.38 57247.36 88888.00 2002-09-19 12:32:46.602 262 15700.81 553.63 57247.11 88888.00 2002-09-19 12:32:47.602 262 15700.81 553.25 57246.99 88888.00 2002-09-19 12:32:48.602 262 15700.81 553.50 57247.60 88888.00 2002-09-19 12:32:49.602 262 15700.68 552.51 57247.36 88888.00 2002-09-19 12:32:50.602 262 15700.29 553.25 57247.60 88888.00 2002-09-19 12:32:51.602 262 15700.42 552.88 57247.72 88888.00 2002-09-19 12:32:52.602 262 15700.55 552.64 57247.36 88888.00 2002-09-19 12:32:53.602 262 15700.68 552.39 57246.75 88888.00 2002-09-19 12:32:54.602 262 15700.16 552.14 57247.48 88888.00 2002-09-19 12:32:55.602 262 15699.90 552.39 57247.72 88888.00 2002-09-19 12:32:56.602 262 15699.64 552.39 57246.99 88888.00 2002-09-19 12:32:57.602 262 15699.64 551.40 57247.11 88888.00 2002-09-19 12:32:58.602 262 15699.38 551.64 57247.23 88888.00 2002-09-19 12:32:59.602 262 15699.90 551.52 57247.36 88888.00 2002-09-19 12:33:00.602 262 15699.77 551.89 57247.60 88888.00 2002-09-19 12:33:01.602 262 15699.38 551.89 57247.48 88888.00 2002-09-19 12:33:02.602 262 15700.03 551.52 57246.75 88888.00 2002-09-19 12:33:03.602 262 15699.64 551.03 57246.99 88888.00 2002-09-19 12:33:04.602 262 15699.12 551.40 57247.48 88888.00 2002-09-19 12:33:05.602 262 15699.12 551.40 57246.38 88888.00 2002-09-19 12:33:06.602 262 15699.12 550.78 57246.62 88888.00 2002-09-19 12:33:07.602 262 15698.86 551.27 57246.50 88888.00 2002-09-19 12:33:08.602 262 15697.95 550.78 57246.75 88888.00 2002-09-19 12:33:10.602 262 15697.30 550.90 57246.99 88888.00 2002-09-19 12:33:11.602 262 15698.34 550.78 57247.11 88888.00 2002-09-19 12:33:12.602 262 15697.95 550.65 57246.50 88888.00 2002-09-19 12:33:13.602 262 15697.04 550.41 57245.89 88888.00 2002-09-19 12:33:14.602 262 15697.30 550.41 57245.89 88888.00 2002-09-19 12:33:15.602 262 15696.78 550.03 57246.01 88888.00 2002-09-19 12:33:16.602 262 15697.56 549.91 57246.14 88888.00 2002-09-19 12:33:17.602 262 15696.91 549.17 57245.52 88888.00 2002-09-19 12:33:18.602 262 15697.04 549.91 57245.64 88888.00 2002-09-19 12:33:19.602 262 15696.65 550.03 57245.64 88888.00 2002-09-19 12:33:20.602 262 15696.91 549.17 57245.28 88888.00 2002-09-19 12:33:21.602 262 15696.26 549.54 57245.28 88888.00 2002-09-19 12:33:22.602 262 15695.48 549.04 57245.77 88888.00 2002-09-19 12:33:23.602 262 15695.09 548.80 57245.04 88888.00 2002-09-19 12:33:24.602 262 15695.09 548.80 57245.40 88888.00 2002-09-19 12:33:25.602 262 15694.05 548.30 57244.67 88888.00 2002-09-19 12:33:26.602 262 15694.31 548.55 57244.30 88888.00 2002-09-19 12:33:27.602 262 15694.83 547.93 57244.55 88888.00 2002-09-19 12:33:28.602 262 15694.31 548.42 57244.55 88888.00 2002-09-19 12:33:29.602 262 15694.05 548.92 57245.04 88888.00 2002-09-19 12:33:30.602 262 15693.79 548.18 57243.57 88888.00 2002-09-19 12:33:31.602 262 15692.88 548.42 57243.93 88888.00 2002-09-19 12:33:32.602 262 15693.66 548.30 57243.81 88888.00 2002-09-19 12:33:33.602 262 15692.88 548.18 57243.32 88888.00 2002-09-19 12:33:34.602 262 15692.36 549.66 57244.18 88888.00 2002-09-19 12:33:35.602 262 15691.84 549.17 57243.08 88888.00 2002-09-19 12:33:36.602 262 15691.84 548.80 57243.20 88888.00 2002-09-19 12:33:37.602 262 15691.97 549.66 57242.71 88888.00 2002-09-19 12:33:38.602 262 15691.84 549.54 57242.47 88888.00 2002-09-19 12:33:39.602 262 15692.23 549.66 57242.59 88888.00 2002-09-19 12:33:40.602 262 15691.06 549.04 57242.83 88888.00 2002-09-19 12:33:41.602 262 15691.45 549.04 57242.10 88888.00 2002-09-19 12:33:42.602 262 15691.19 549.17 57241.61 88888.00 2002-09-19 12:33:43.602 262 15691.58 549.54 57242.10 88888.00 2002-09-19 12:33:44.602 262 15691.06 549.29 57241.73 88888.00 2002-09-19 12:33:45.602 262 15691.32 550.03 57241.98 88888.00 2002-09-19 12:33:46.602 262 15690.93 548.92 57241.37 88888.00 2002-09-19 12:33:47.602 262 15690.67 549.29 57241.98 88888.00 2002-09-19 12:33:48.602 262 15691.06 549.42 57241.12 88888.00 2002-09-19 12:33:49.602 262 15691.19 549.04 57241.37 88888.00 2002-09-19 12:33:50.602 262 15691.32 549.29 57240.75 88888.00 2002-09-19 12:33:51.602 262 15690.15 548.92 57240.75 88888.00 2002-09-19 12:33:52.602 262 15691.45 549.66 57240.88 88888.00 2002-09-19 12:33:53.602 262 15690.54 549.04 57240.75 88888.00 2002-09-19 12:33:54.602 262 15691.06 548.92 57239.90 88888.00 2002-09-19 12:33:55.602 262 15690.67 548.67 57240.51 88888.00 2002-09-19 12:33:56.602 262 15691.45 549.04 57240.75 88888.00 2002-09-19 12:33:57.602 262 15690.93 548.67 57240.14 88888.00 2002-09-19 12:33:58.602 262 15690.02 548.92 57240.02 88888.00 2002-09-19 12:33:59.602 262 15689.76 549.66 57239.66 88888.00 2002-09-19 12:34:00.602 262 15690.54 548.55 57239.53 88888.00 2002-09-19 12:34:01.602 262 15689.89 549.04 57240.14 88888.00 2002-09-19 12:34:02.602 262 15690.28 549.17 57239.29 88888.00 2002-09-19 12:34:03.602 262 15689.50 548.55 57239.53 88888.00 2002-09-19 12:34:04.602 262 15689.24 548.67 57238.92 88888.00 2002-09-19 12:34:05.602 262 15690.41 549.66 57238.92 88888.00 2002-09-19 12:34:06.602 262 15689.24 549.04 57239.16 88888.00 2002-09-19 12:34:07.602 262 15689.63 549.17 57239.04 88888.00 2002-09-19 12:34:08.602 262 15688.85 549.29 57237.94 88888.00 2002-09-19 12:34:09.602 262 15688.98 549.42 57238.31 88888.00 2002-09-19 12:34:10.602 262 15689.24 549.42 57239.29 88888.00 2002-09-19 12:34:11.602 262 15689.37 549.79 57238.31 88888.00 2002-09-19 12:34:12.602 262 15688.07 550.03 57238.19 88888.00 2002-09-19 12:34:13.602 262 15688.98 549.79 57237.82 88888.00 2002-09-19 12:34:14.602 262 15688.72 549.42 57238.07 88888.00 2002-09-19 12:34:15.602 262 15688.07 550.03 57237.58 88888.00 2002-09-19 12:34:16.602 262 15689.24 549.04 57238.31 88888.00 2002-09-19 12:34:17.602 262 15688.85 550.03 57236.84 88888.00 2002-09-19 12:34:18.602 262 15688.98 550.41 57237.94 88888.00 2002-09-19 12:34:19.602 262 15689.11 549.79 57237.58 88888.00 2002-09-19 12:34:20.602 262 15688.85 549.42 57237.58 88888.00 2002-09-19 12:34:21.602 262 15688.85 550.03 57237.21 88888.00 2002-09-19 12:34:22.602 262 15689.24 549.66 57237.33 88888.00 2002-09-19 12:34:23.602 262 15689.37 550.28 57237.82 88888.00 2002-09-19 12:34:24.602 262 15689.63 550.41 57236.72 88888.00 2002-09-19 12:34:25.602 262 15690.02 550.28 57237.33 88888.00 2002-09-19 12:34:26.602 262 15689.50 550.16 57237.33 88888.00 2002-09-19 12:34:27.602 262 15689.76 550.41 57237.45 88888.00 2002-09-19 12:34:28.602 262 15690.28 550.90 57237.45 88888.00 2002-09-19 12:34:29.602 262 15690.41 551.03 57236.84 88888.00 2002-09-19 12:34:30.602 262 15690.28 549.91 57237.21 88888.00 2002-09-19 12:34:31.602 262 15690.80 550.78 57237.09 88888.00 2002-09-19 12:34:32.602 262 15690.80 550.90 57237.09 88888.00 2002-09-19 12:34:33.602 262 15690.54 550.78 57237.45 88888.00 2002-09-19 12:34:34.602 262 15691.32 550.78 57237.09 88888.00 2002-09-19 12:34:35.602 262 15691.06 551.03 57237.45 88888.00 2002-09-19 12:34:36.602 262 15690.93 550.03 57237.58 88888.00 2002-09-19 12:34:37.602 262 15691.06 550.90 57236.96 88888.00 2002-09-19 12:34:38.602 262 15691.97 551.15 57237.70 88888.00 2002-09-19 12:34:39.602 262 15692.36 550.65 57236.72 88888.00 2002-09-19 12:34:40.602 262 15691.84 550.03 57236.96 88888.00 2002-09-19 12:34:41.602 262 15691.71 550.41 57237.33 88888.00 2002-09-19 12:34:42.602 262 15692.23 550.41 57237.33 88888.00 2002-09-19 12:34:43.602 262 15692.49 550.28 57237.45 88888.00 2002-09-19 12:34:44.602 262 15692.36 550.28 57237.82 88888.00 2002-09-19 12:34:45.602 262 15691.97 549.54 57237.58 88888.00 2002-09-19 12:34:46.602 262 15691.97 549.42 57237.94 88888.00 2002-09-19 12:34:47.602 262 15692.36 549.54 57237.94 88888.00 2002-09-19 12:34:48.602 262 15692.75 548.80 57237.70 88888.00 2002-09-19 12:34:49.602 262 15692.49 549.54 57238.07 88888.00 2002-09-19 12:34:50.602 262 15692.88 549.29 57237.45 88888.00 2002-09-19 12:34:51.602 262 15693.14 549.42 57237.33 88888.00 2002-09-19 12:34:52.602 262 15693.01 549.66 57237.82 88888.00 2002-09-19 12:34:53.602 262 15693.53 549.29 57238.19 88888.00 2002-09-19 12:34:54.602 262 15693.14 549.66 57238.19 88888.00 2002-09-19 12:34:55.602 262 15693.53 549.17 57238.07 88888.00 2002-09-19 12:34:56.602 262 15693.66 549.66 57238.19 88888.00 2002-09-19 12:34:57.602 262 15693.79 550.16 57237.58 88888.00 2002-09-19 12:34:58.602 262 15693.27 549.91 57238.31 88888.00 2002-09-19 12:34:59.602 262 15693.79 549.66 57238.31 88888.00 2002-09-19 12:35:00.602 262 15693.14 550.03 57237.94 88888.00 2002-09-19 12:35:01.602 262 15693.14 549.91 57238.68 88888.00 2002-09-19 12:35:02.602 262 15692.75 550.16 57239.04 88888.00 2002-09-19 12:35:03.602 262 15692.75 549.42 57237.94 88888.00 2002-09-19 12:35:04.602 262 15692.62 549.66 57238.31 88888.00 2002-09-19 12:35:05.602 262 15692.49 548.67 57238.31 88888.00 2002-09-19 12:35:06.602 262 15692.36 548.55 57238.31 88888.00 2002-09-19 12:35:07.602 262 15692.75 548.80 57238.80 88888.00 2002-09-19 12:35:08.602 262 15692.49 548.80 57238.07 88888.00 2002-09-19 12:35:09.602 262 15691.84 548.18 57238.92 88888.00 2002-09-19 12:35:10.602 262 15692.88 547.81 57238.68 88888.00 2002-09-19 12:35:11.602 262 15691.71 548.18 57239.16 88888.00 2002-09-19 12:35:12.602 262 15691.32 547.56 57238.43 88888.00 2002-09-19 12:35:13.602 262 15691.58 548.05 57238.43 88888.00 2002-09-19 12:35:14.602 262 15691.97 547.68 57238.31 88888.00 2002-09-19 12:35:15.602 262 15691.97 547.93 57238.19 88888.00 2002-09-19 12:35:16.602 262 15691.58 548.05 57238.80 88888.00 2002-09-19 12:35:17.602 262 15691.71 547.31 57238.92 88888.00 2002-09-19 12:35:18.602 262 15691.32 547.43 57238.55 88888.00 2002-09-19 12:35:19.602 262 15691.84 547.81 57238.31 88888.00 2002-09-19 12:35:20.602 262 15690.80 547.19 57238.43 88888.00 2002-09-19 12:35:21.602 262 15690.15 547.19 57238.68 88888.00 2002-09-19 12:35:22.602 262 15689.89 547.19 57238.19 88888.00 2002-09-19 12:35:23.602 262 15690.02 547.43 57237.70 88888.00 2002-09-19 12:35:24.602 262 15689.89 547.31 57238.07 88888.00 2002-09-19 12:35:25.602 262 15689.76 547.56 57238.43 88888.00 2002-09-19 12:35:26.602 262 15688.98 547.81 57238.19 88888.00 2002-09-19 12:35:27.602 262 15689.11 547.81 57238.19 88888.00 2002-09-19 12:35:28.602 262 15688.33 548.05 57237.82 88888.00 2002-09-19 12:35:29.602 262 15688.59 547.43 57237.21 88888.00 2002-09-19 12:35:30.602 262 15689.11 547.43 57237.94 88888.00 2002-09-19 12:35:31.602 262 15688.07 547.06 57237.33 88888.00 2002-09-19 12:35:32.602 262 15688.59 547.06 57237.45 88888.00 2002-09-19 12:35:33.602 262 15688.72 547.06 57237.58 88888.00 2002-09-19 12:35:34.602 262 15688.59 547.68 57237.70 88888.00 2002-09-19 12:35:35.602 262 15688.33 547.81 57236.96 88888.00 2002-09-19 12:35:36.602 262 15689.11 547.56 57237.09 88888.00 2002-09-19 12:35:37.602 262 15687.55 547.31 57237.09 88888.00 2002-09-19 12:35:38.602 262 15688.33 547.31 57237.58 88888.00 2002-09-19 12:35:39.602 262 15687.81 547.93 57237.09 88888.00 2002-09-19 12:35:40.602 262 15688.46 547.31 57237.21 88888.00 2002-09-19 12:35:41.602 262 15688.20 547.43 57237.21 88888.00 2002-09-19 12:35:42.602 262 15687.94 547.31 57236.72 88888.00 2002-09-19 12:35:43.602 262 15687.94 547.56 57237.33 88888.00 2002-09-19 12:35:44.602 262 15688.33 548.30 57236.84 88888.00 2002-09-19 12:35:45.602 262 15687.29 547.31 57236.23 88888.00 2002-09-19 12:35:46.602 262 15687.16 547.43 57236.23 88888.00 2002-09-19 12:35:47.602 262 15687.03 547.31 57236.23 88888.00 2002-09-19 12:35:48.602 262 15687.16 546.81 57236.48 88888.00 2002-09-19 12:35:49.602 262 15686.38 546.69 57236.36 88888.00 2002-09-19 12:35:50.602 262 15686.64 547.31 57235.86 88888.00 2002-09-19 12:35:51.602 262 15687.03 546.69 57236.36 88888.00 2002-09-19 12:35:52.602 262 15687.03 546.57 57236.23 88888.00 2002-09-19 12:35:53.602 262 15686.90 545.58 57235.99 88888.00 2002-09-19 12:35:54.602 262 15687.42 545.82 57235.74 88888.00 2002-09-19 12:35:55.602 262 15686.51 545.58 57235.86 88888.00 2002-09-19 12:35:56.602 262 15686.12 545.82 57235.62 88888.00 2002-09-19 12:35:57.602 262 15686.12 545.08 57235.62 88888.00 2002-09-19 12:35:58.602 262 15685.47 544.83 57235.62 88888.00 2002-09-19 12:35:59.602 262 15685.73 545.33 57236.60 88888.00 2002-09-19 12:36:00.602 262 15685.47 545.45 57235.01 88888.00 2002-09-19 12:36:01.602 262 15685.34 545.70 57235.38 88888.00 2002-09-19 12:36:02.602 262 15685.47 545.20 57235.50 88888.00 2002-09-19 12:36:03.602 262 15685.47 545.08 57235.13 88888.00 2002-09-19 12:36:04.602 262 15685.08 545.33 57235.25 88888.00 2002-09-19 12:36:05.602 262 15683.79 545.82 57235.13 88888.00 2002-09-19 12:36:06.602 262 15684.43 546.20 57234.89 88888.00 2002-09-19 12:36:07.602 262 15684.43 546.20 57234.77 88888.00 2002-09-19 12:36:08.602 262 15683.66 545.95 57234.40 88888.00 2002-09-19 12:36:09.602 262 15684.04 546.44 57234.03 88888.00 2002-09-19 12:36:10.602 262 15684.04 546.44 57234.40 88888.00 2002-09-19 12:36:11.602 262 15683.39 546.57 57234.03 88888.00 2002-09-19 12:36:12.602 262 15683.13 546.44 57233.79 88888.00 2002-09-19 12:36:13.602 262 15682.75 547.31 57234.40 88888.00 2002-09-19 12:36:14.602 262 15683.00 546.81 57233.42 88888.00 2002-09-19 12:36:15.602 262 15683.13 546.81 57233.66 88888.00 2002-09-19 12:36:16.602 262 15681.84 547.19 57233.05 88888.00 2002-09-19 12:36:17.602 262 15682.36 547.19 57233.42 88888.00 2002-09-19 12:36:18.602 262 15682.88 547.68 57233.42 88888.00 2002-09-19 12:36:19.602 262 15682.23 546.57 57233.05 88888.00 2002-09-19 12:36:20.602 262 15681.58 547.31 57233.18 88888.00 2002-09-19 12:36:21.602 262 15681.97 547.06 57233.05 88888.00 2002-09-19 12:36:22.602 262 15682.49 547.43 57233.30 88888.00 2002-09-19 12:36:23.602 262 15681.71 547.06 57233.05 88888.00 2002-09-19 12:36:24.602 262 15681.71 547.56 57232.69 88888.00 2002-09-19 12:36:25.602 262 15681.19 547.43 57233.66 88888.00 2002-09-19 12:36:26.602 262 15681.71 547.19 57232.93 88888.00 2002-09-19 12:36:27.602 262 15681.32 546.94 57232.81 88888.00 2002-09-19 12:36:28.602 262 15682.10 547.93 57232.56 88888.00 2002-09-19 12:36:29.602 262 15681.32 547.56 57232.32 88888.00 2002-09-19 12:36:30.602 262 15682.10 547.56 57233.05 88888.00 2002-09-19 12:36:31.602 262 15681.19 547.19 57232.81 88888.00 2002-09-19 12:36:32.602 262 15681.58 547.56 57232.32 88888.00 2002-09-19 12:36:33.602 262 15681.84 547.19 57232.56 88888.00 2002-09-19 12:36:34.602 262 15681.19 548.05 57232.32 88888.00 2002-09-19 12:36:35.602 262 15682.23 547.81 57232.81 88888.00 2002-09-19 12:36:36.602 262 15681.32 547.93 57231.95 88888.00 2002-09-19 12:36:37.602 262 15681.19 547.81 57231.95 88888.00 2002-09-19 12:36:38.602 262 15681.45 548.55 57231.71 88888.00 2002-09-19 12:36:39.602 262 15681.06 547.68 57232.44 88888.00 2002-09-19 12:36:40.602 262 15680.67 547.56 57232.32 88888.00 2002-09-19 12:36:41.602 262 15680.93 548.05 57232.44 88888.00 2002-09-19 12:36:42.602 262 15680.54 548.67 57231.95 88888.00 2002-09-19 12:36:43.602 262 15680.93 548.42 57232.56 88888.00 2002-09-19 12:36:44.602 262 15679.89 548.05 57232.07 88888.00 2002-09-19 12:36:45.602 262 15680.28 548.30 57232.20 88888.00 2002-09-19 12:36:46.602 262 15680.28 549.17 57231.46 88888.00 2002-09-19 12:36:47.602 262 15680.41 548.92 57231.71 88888.00 2002-09-19 12:36:48.602 262 15680.80 548.18 57232.07 88888.00 2002-09-19 12:36:49.602 262 15680.93 547.56 57231.71 88888.00 2002-09-19 12:36:50.602 262 15680.41 548.18 57232.56 88888.00 2002-09-19 12:36:51.602 262 15681.32 548.05 57232.69 88888.00 2002-09-19 12:36:52.602 262 15680.41 547.81 57232.69 88888.00 2002-09-19 12:36:53.602 262 15680.80 548.05 57232.20 88888.00 2002-09-19 12:36:54.602 262 15679.63 548.67 57231.71 88888.00 2002-09-19 12:36:55.602 262 15679.24 547.43 57231.22 88888.00 2002-09-19 12:36:56.602 262 15678.46 547.93 57231.95 88888.00 2002-09-19 12:36:57.602 262 15678.85 547.43 57231.83 88888.00 2002-09-19 12:36:58.602 262 15679.50 547.31 57231.22 88888.00 2002-09-19 12:36:59.602 262 15678.33 547.81 57231.34 88888.00 2002-09-19 12:37:00.602 262 15677.94 548.05 57231.34 88888.00 2002-09-19 12:37:01.602 262 15677.29 548.42 57230.85 88888.00 2002-09-19 12:37:02.602 262 15676.38 547.31 57230.97 88888.00 2002-09-19 12:37:03.602 262 15677.16 547.19 57230.73 88888.00 2002-09-19 12:37:04.602 262 15676.25 547.19 57230.36 88888.00 2002-09-19 12:37:05.602 262 15676.51 547.19 57229.88 88888.00 2002-09-19 12:37:06.602 262 15675.34 548.05 57229.63 88888.00 2002-09-19 12:37:07.602 262 15675.73 547.31 57230.36 88888.00 2002-09-19 12:37:08.602 262 15674.82 547.81 57229.26 88888.00 2002-09-19 12:37:09.602 262 15674.82 547.81 57229.88 88888.00 2002-09-19 12:37:10.602 262 15674.56 547.56 57229.63 88888.00 2002-09-19 12:37:11.602 262 15674.82 547.56 57228.89 88888.00 2002-09-19 12:37:12.602 262 15674.69 548.05 57228.89 88888.00 2002-09-19 12:37:13.602 262 15674.30 547.68 57228.65 88888.00 2002-09-19 12:37:14.602 262 15674.30 548.18 57228.41 88888.00 2002-09-19 12:37:15.602 262 15673.65 548.92 57228.53 88888.00 2002-09-19 12:37:16.602 262 15674.17 548.30 57228.77 88888.00 2002-09-19 12:37:17.602 262 15673.39 548.67 57228.41 88888.00 2002-09-19 12:37:18.602 262 15673.13 548.80 57227.67 88888.00 2002-09-19 12:37:19.602 262 15673.39 548.55 57227.55 88888.00 2002-09-19 12:37:20.602 262 15673.00 548.80 57227.80 88888.00 2002-09-19 12:37:21.602 262 15672.74 548.80 57226.70 88888.00 2002-09-19 12:37:22.602 262 15672.87 549.17 57227.92 88888.00 2002-09-19 12:37:23.602 262 15673.00 549.17 57227.43 88888.00 2002-09-19 12:37:24.602 262 15672.09 549.29 57226.82 88888.00 2002-09-19 12:37:25.602 262 15671.96 549.42 57226.70 88888.00 2002-09-19 12:37:26.602 262 15671.70 550.03 57226.94 88888.00 2002-09-19 12:37:27.602 262 15671.57 549.29 57227.30 88888.00 2002-09-19 12:37:28.602 262 15671.44 548.80 57226.57 88888.00 2002-09-19 12:37:29.602 262 15671.18 549.79 57226.45 88888.00 2002-09-19 12:37:30.602 262 15671.18 550.16 57225.84 88888.00 2002-09-19 12:37:31.602 262 15671.31 549.29 57226.21 88888.00 2002-09-19 12:37:32.602 262 15671.05 549.79 57225.47 88888.00 2002-09-19 12:37:33.602 262 15671.70 548.92 57225.35 88888.00 2002-09-19 12:37:34.602 262 15671.44 550.03 57225.84 88888.00 2002-09-19 12:37:35.602 262 15671.96 549.91 57225.35 88888.00 2002-09-19 12:37:36.602 262 15671.70 549.29 57225.59 88888.00 2002-09-19 12:37:37.602 262 15671.70 549.66 57225.47 88888.00 2002-09-19 12:37:38.602 262 15672.22 549.91 57225.11 88888.00 2002-09-19 12:37:39.602 262 15671.57 549.04 57225.23 88888.00 2002-09-19 12:37:40.602 262 15671.44 550.16 57225.84 88888.00 2002-09-19 12:37:41.602 262 15671.44 550.16 57225.84 88888.00 2002-09-19 12:37:42.602 262 15671.18 550.28 57224.37 88888.00 2002-09-19 12:37:43.602 262 15670.92 549.54 57224.86 88888.00 2002-09-19 12:37:44.602 262 15669.75 550.78 57224.86 88888.00 2002-09-19 12:37:45.602 262 15669.75 550.65 57225.11 88888.00 2002-09-19 12:37:46.602 262 15669.75 550.78 57224.74 88888.00 2002-09-19 12:37:47.602 262 15670.01 550.03 57224.49 88888.00 2002-09-19 12:37:48.602 262 15669.75 550.03 57223.88 88888.00 2002-09-19 12:37:49.602 262 15669.49 550.28 57224.13 88888.00 2002-09-19 12:37:50.602 262 15670.66 550.78 57224.62 88888.00 2002-09-19 12:37:51.602 262 15670.01 550.28 57223.88 88888.00 2002-09-19 12:37:52.602 262 15670.14 550.28 57223.76 88888.00 2002-09-19 12:37:53.602 262 15670.27 550.28 57223.52 88888.00 2002-09-19 12:37:54.602 262 15670.92 550.78 57224.00 88888.00 2002-09-19 12:37:55.602 262 15670.79 551.40 57223.88 88888.00 2002-09-19 12:37:56.602 262 15670.92 551.52 57224.37 88888.00 2002-09-19 12:37:57.602 262 15670.53 551.40 57223.39 88888.00 2002-09-19 12:37:58.602 262 15670.66 551.15 57223.52 88888.00 2002-09-19 12:37:59.602 262 15670.40 550.78 57223.52 88888.00 2002-09-19 12:38:00.602 262 15670.14 551.77 57224.00 88888.00 2002-09-19 12:38:01.602 262 15669.62 551.64 57224.25 88888.00 2002-09-19 12:38:02.602 262 15670.27 551.40 57223.39 88888.00 2002-09-19 12:38:03.602 262 15670.66 551.64 57223.64 88888.00 2002-09-19 12:38:04.602 262 15670.53 551.52 57223.39 88888.00 2002-09-19 12:38:05.602 262 15670.53 551.89 57223.64 88888.00 2002-09-19 12:38:06.602 262 15670.66 551.40 57223.39 88888.00 2002-09-19 12:38:07.602 262 15669.88 551.27 57224.49 88888.00 2002-09-19 12:38:08.602 262 15670.79 550.90 57222.78 88888.00 2002-09-19 12:38:09.602 262 15671.18 551.52 57223.64 88888.00 2002-09-19 12:38:10.602 262 15671.18 551.40 57223.88 88888.00 2002-09-19 12:38:11.602 262 15671.70 551.77 57224.25 88888.00 2002-09-19 12:38:12.602 262 15671.96 550.90 57223.52 88888.00 2002-09-19 12:38:13.602 262 15672.35 551.03 57224.49 88888.00 2002-09-19 12:38:14.602 262 15672.22 551.15 57223.27 88888.00 2002-09-19 12:38:15.602 262 15671.96 551.89 57224.62 88888.00 2002-09-19 12:38:16.602 262 15671.83 551.77 57224.25 88888.00 2002-09-19 12:38:17.602 262 15671.83 552.14 57224.13 88888.00 2002-09-19 12:38:18.602 262 15672.87 552.02 57224.13 88888.00 2002-09-19 12:38:19.602 262 15672.74 552.14 57224.74 88888.00 2002-09-19 12:38:20.602 262 15672.74 552.64 57224.25 88888.00 2002-09-19 12:38:21.602 262 15672.74 552.02 57224.25 88888.00 2002-09-19 12:38:22.602 262 15672.87 552.26 57224.25 88888.00 2002-09-19 12:38:23.602 262 15672.87 552.14 57224.13 88888.00 2002-09-19 12:38:24.602 262 15672.48 553.25 57224.62 88888.00 2002-09-19 12:38:25.602 262 15672.22 552.76 57224.74 88888.00 2002-09-19 12:38:26.602 262 15673.00 552.39 57223.88 88888.00 2002-09-19 12:38:27.602 262 15673.00 551.89 57224.37 88888.00 2002-09-19 12:38:28.602 262 15672.09 551.77 57225.11 88888.00 2002-09-19 12:38:29.602 262 15672.87 552.51 57225.23 88888.00 2002-09-19 12:38:30.602 262 15673.13 551.89 57225.59 88888.00 2002-09-19 12:38:31.602 262 15672.87 552.26 57224.62 88888.00 2002-09-19 12:38:32.602 262 15672.87 552.64 57225.11 88888.00 2002-09-19 12:38:33.602 262 15673.13 552.02 57225.23 88888.00 2002-09-19 12:38:34.602 262 15673.78 552.51 57225.11 88888.00 2002-09-19 12:38:35.602 262 15673.65 552.88 57225.11 88888.00 2002-09-19 12:38:36.602 262 15673.65 552.88 57225.11 88888.00 2002-09-19 12:38:37.602 262 15673.78 553.50 57225.23 88888.00 2002-09-19 12:38:38.602 262 15673.52 553.63 57225.11 88888.00 2002-09-19 12:38:39.602 262 15673.26 553.50 57225.23 88888.00 2002-09-19 12:38:40.602 262 15673.91 553.63 57225.11 88888.00 2002-09-19 12:38:41.602 262 15673.39 554.49 57224.74 88888.00 2002-09-19 12:38:42.602 262 15672.74 553.13 57224.98 88888.00 2002-09-19 12:38:43.602 262 15672.74 553.87 57224.86 88888.00 2002-09-19 12:38:44.602 262 15673.26 554.62 57224.49 88888.00 2002-09-19 12:38:45.602 262 15673.26 554.37 57224.86 88888.00 2002-09-19 12:38:46.602 262 15672.22 555.24 57225.11 88888.00 2002-09-19 12:38:47.602 262 15672.48 553.75 57225.11 88888.00 2002-09-19 12:38:48.602 262 15672.48 554.37 57225.35 88888.00 2002-09-19 12:38:49.602 262 15673.00 554.49 57224.74 88888.00 2002-09-19 12:38:50.602 262 15672.87 554.12 57224.86 88888.00 2002-09-19 12:38:51.602 262 15672.35 554.37 57224.86 88888.00 2002-09-19 12:38:52.602 262 15671.96 555.36 57224.37 88888.00 2002-09-19 12:38:53.602 262 15671.96 554.74 57224.62 88888.00 2002-09-19 12:38:54.602 262 15671.96 554.25 57225.11 88888.00 2002-09-19 12:38:55.602 262 15672.48 554.49 57224.86 88888.00 2002-09-19 12:38:56.602 262 15672.48 553.75 57223.88 88888.00 2002-09-19 12:38:57.602 262 15672.61 554.37 57224.62 88888.00 2002-09-19 12:38:58.602 262 15672.61 554.87 57224.25 88888.00 2002-09-19 12:38:59.602 262 15672.74 554.12 57223.76 88888.00 2002-09-19 12:39:00.602 262 15671.57 554.49 57224.13 88888.00 2002-09-19 12:39:01.602 262 15672.09 554.62 57223.52 88888.00 2002-09-19 12:39:02.602 262 15671.44 554.74 57224.74 88888.00 2002-09-19 12:39:03.602 262 15671.44 555.36 57223.76 88888.00 2002-09-19 12:39:04.602 262 15671.44 555.86 57223.27 88888.00 2002-09-19 12:39:05.602 262 15670.40 554.62 57224.13 88888.00 2002-09-19 12:39:06.602 262 15671.05 555.24 57224.00 88888.00 2002-09-19 12:39:07.602 262 15671.05 555.48 57223.03 88888.00 2002-09-19 12:39:08.602 262 15670.53 555.48 57224.00 88888.00 2002-09-19 12:39:09.602 262 15671.18 555.73 57223.88 88888.00 2002-09-19 12:39:10.602 262 15671.57 554.87 57223.39 88888.00 2002-09-19 12:39:11.602 262 15671.31 556.23 57223.15 88888.00 2002-09-19 12:39:12.602 262 15671.05 555.48 57223.76 88888.00 2002-09-19 12:39:13.602 262 15671.31 556.10 57223.76 88888.00 2002-09-19 12:39:14.602 262 15671.57 555.61 57224.00 88888.00 2002-09-19 12:39:15.602 262 15671.57 555.11 57223.88 88888.00 2002-09-19 12:39:16.602 262 15671.96 555.61 57223.64 88888.00 2002-09-19 12:39:17.602 262 15670.92 555.86 57223.52 88888.00 2002-09-19 12:39:18.602 262 15671.31 555.98 57223.76 88888.00 2002-09-19 12:39:19.602 262 15670.92 556.10 57223.64 88888.00 2002-09-19 12:39:20.602 262 15670.40 555.36 57223.52 88888.00 2002-09-19 12:39:21.602 262 15670.40 556.72 57224.00 88888.00 2002-09-19 12:39:22.602 262 15669.23 555.36 57222.91 88888.00 2002-09-19 12:39:23.602 262 15669.23 555.61 57222.91 88888.00 2002-09-19 12:39:24.602 262 15668.58 555.73 57223.15 88888.00 2002-09-19 12:39:25.602 262 15667.80 556.60 57222.91 88888.00 2002-09-19 12:39:26.602 262 15668.06 556.10 57223.15 88888.00 2002-09-19 12:39:27.602 262 15668.19 555.86 57222.78 88888.00 2002-09-19 12:39:28.602 262 15668.06 555.24 57222.41 88888.00 2002-09-19 12:39:29.602 262 15667.15 555.61 57222.66 88888.00 2002-09-19 12:39:30.602 262 15667.67 555.11 57222.17 88888.00 2002-09-19 12:39:31.602 262 15668.06 555.24 57222.78 88888.00 2002-09-19 12:39:32.602 262 15667.28 555.73 57222.05 88888.00 2002-09-19 12:39:33.602 262 15668.19 555.36 57223.03 88888.00 2002-09-19 12:39:34.602 262 15668.58 554.87 57222.17 88888.00 2002-09-19 12:39:35.602 262 15668.32 555.73 57222.29 88888.00 2002-09-19 12:39:36.602 262 15668.19 555.11 57222.05 88888.00 2002-09-19 12:39:37.602 262 15668.32 555.73 57222.29 88888.00 2002-09-19 12:39:38.602 262 15667.41 555.73 57221.93 88888.00 2002-09-19 12:39:39.602 262 15667.02 556.10 57221.93 88888.00 2002-09-19 12:39:40.602 262 15666.24 556.23 57222.29 88888.00 2002-09-19 12:39:41.602 262 15666.37 556.23 57221.93 88888.00 2002-09-19 12:39:42.602 262 15665.46 556.72 57221.68 88888.00 2002-09-19 12:39:43.602 262 15665.59 556.48 57221.68 88888.00 2002-09-19 12:39:44.602 262 15664.82 556.48 57221.93 88888.00 2002-09-19 12:39:45.602 262 15664.56 556.60 57221.32 88888.00 2002-09-19 12:39:46.602 262 15664.30 556.60 57221.68 88888.00 2002-09-19 12:39:47.602 262 15664.30 556.23 57221.56 88888.00 2002-09-19 12:39:48.602 262 15664.43 557.34 57221.56 88888.00 2002-09-19 12:39:49.602 262 15664.69 556.85 57221.19 88888.00 2002-09-19 12:39:50.602 262 15664.43 557.47 57220.70 88888.00 2002-09-19 12:39:51.602 262 15664.82 556.60 57221.32 88888.00 2002-09-19 12:39:52.602 262 15664.69 556.85 57220.95 88888.00 2002-09-19 12:39:53.602 262 15664.43 557.47 57220.34 88888.00 2002-09-19 12:39:54.602 262 15664.56 557.34 57220.34 88888.00 2002-09-19 12:39:55.602 262 15664.04 557.84 57220.34 88888.00 2002-09-19 12:39:56.602 262 15664.69 557.09 57220.09 88888.00 2002-09-19 12:39:57.602 262 15664.82 557.84 57220.34 88888.00 2002-09-19 12:39:58.602 262 15664.95 557.59 57220.09 88888.00 2002-09-19 12:39:59.602 262 15665.85 557.59 57220.09 88888.00 2002-09-19 12:40:00.602 262 15666.37 557.34 57220.21 88888.00 2002-09-19 12:40:01.602 262 15666.76 557.71 57219.97 88888.00 2002-09-19 12:40:02.602 262 15666.89 557.84 57220.09 88888.00 2002-09-19 12:40:03.602 262 15667.02 556.85 57220.34 88888.00 2002-09-19 12:40:04.602 262 15668.19 557.59 57219.85 88888.00 2002-09-19 12:40:05.602 262 15668.45 556.85 57219.60 88888.00 2002-09-19 12:40:06.602 262 15668.71 558.09 57220.82 88888.00 2002-09-19 12:40:07.602 262 15669.10 556.60 57219.73 88888.00 2002-09-19 12:40:08.602 262 15668.71 556.97 57220.70 88888.00 2002-09-19 12:40:09.602 262 15669.36 556.48 57220.58 88888.00 2002-09-19 12:40:10.602 262 15670.14 556.60 57220.82 88888.00 2002-09-19 12:40:11.602 262 15669.62 556.60 57221.07 88888.00 2002-09-19 12:40:12.602 262 15669.10 556.35 57221.44 88888.00 2002-09-19 12:40:13.602 262 15669.23 556.72 57221.07 88888.00 2002-09-19 12:40:14.602 262 15669.10 556.72 57221.19 88888.00 2002-09-19 12:40:15.602 262 15669.10 556.72 57221.32 88888.00 2002-09-19 12:40:16.602 262 15668.97 557.09 57221.19 88888.00 2002-09-19 12:40:17.602 262 15668.32 557.34 57221.56 88888.00 2002-09-19 12:40:18.602 262 15668.71 557.22 57221.68 88888.00 2002-09-19 12:40:19.602 262 15668.06 556.48 57221.68 88888.00 2002-09-19 12:40:20.602 262 15668.71 557.22 57221.93 88888.00 2002-09-19 12:40:21.602 262 15668.58 557.09 57222.17 88888.00 2002-09-19 12:40:22.602 262 15669.10 556.85 57222.17 88888.00 2002-09-19 12:40:23.602 262 15669.10 557.09 57221.68 88888.00 2002-09-19 12:40:24.602 262 15669.36 557.34 57220.95 88888.00 2002-09-19 12:40:25.602 262 15669.49 556.97 57221.56 88888.00 2002-09-19 12:40:26.602 262 15670.01 557.96 57221.56 88888.00 2002-09-19 12:40:27.602 262 15669.75 557.22 57221.19 88888.00 2002-09-19 12:40:28.602 262 15670.66 557.71 57222.05 88888.00 2002-09-19 12:40:29.602 262 15670.01 557.84 57221.80 88888.00 2002-09-19 12:40:30.602 262 15669.88 557.47 57221.93 88888.00 2002-09-19 12:40:31.602 262 15669.75 557.09 57222.05 88888.00 2002-09-19 12:40:32.602 262 15670.27 557.22 57221.44 88888.00 2002-09-19 12:40:33.602 262 15671.18 556.97 57222.41 88888.00 2002-09-19 12:40:34.602 262 15671.05 557.47 57222.05 88888.00 2002-09-19 12:40:35.602 262 15671.31 557.34 57221.80 88888.00 2002-09-19 12:40:36.602 262 15672.09 557.22 57222.66 88888.00 2002-09-19 12:40:37.602 262 15671.05 556.60 57222.17 88888.00 2002-09-19 12:40:38.602 262 15671.70 556.72 57222.17 88888.00 2002-09-19 12:40:39.602 262 15672.48 557.09 57222.29 88888.00 2002-09-19 12:40:40.602 262 15673.39 556.60 57222.29 88888.00 2002-09-19 12:40:41.602 262 15673.00 556.48 57222.78 88888.00 2002-09-19 12:40:42.602 262 15673.39 556.10 57223.15 88888.00 2002-09-19 12:40:43.602 262 15673.78 555.24 57223.03 88888.00 2002-09-19 12:40:44.602 262 15674.17 555.61 57223.52 88888.00 2002-09-19 12:40:45.602 262 15674.69 556.35 57223.03 88888.00 2002-09-19 12:40:46.602 262 15674.69 555.98 57224.00 88888.00 2002-09-19 12:40:47.602 262 15674.17 556.60 57223.03 88888.00 2002-09-19 12:40:48.602 262 15674.56 556.23 57223.64 88888.00 2002-09-19 12:40:49.602 262 15674.30 555.98 57224.13 88888.00 2002-09-19 12:40:50.602 262 15674.43 555.73 57223.76 88888.00 2002-09-19 12:40:51.602 262 15675.21 556.23 57224.62 88888.00 2002-09-19 12:40:52.602 262 15675.21 555.73 57224.25 88888.00 2002-09-19 12:40:53.602 262 15675.08 555.24 57224.62 88888.00 2002-09-19 12:40:54.602 262 15675.73 555.86 57224.49 88888.00 2002-09-19 12:40:55.602 262 15675.21 555.98 57224.25 88888.00 2002-09-19 12:40:56.602 262 15675.08 556.10 57224.62 88888.00 2002-09-19 12:40:57.602 262 15675.08 556.10 57224.74 88888.00 2002-09-19 12:40:58.602 262 15674.69 554.99 57225.35 88888.00 2002-09-19 12:40:59.602 262 15674.43 555.61 57225.23 88888.00 2002-09-19 12:41:00.602 262 15674.82 555.61 57226.08 88888.00 2002-09-19 12:41:01.602 262 15674.04 554.99 57225.11 88888.00 2002-09-19 12:41:02.602 262 15673.91 555.36 57225.71 88888.00 2002-09-19 12:41:03.602 262 15673.65 555.24 57224.98 88888.00 2002-09-19 12:41:04.602 262 15674.43 555.73 57225.23 88888.00 2002-09-19 12:41:05.602 262 15674.30 555.36 57225.47 88888.00 2002-09-19 12:41:06.602 262 15674.82 555.73 57225.71 88888.00 2002-09-19 12:41:07.602 262 15674.30 555.61 57225.35 88888.00 2002-09-19 12:41:08.602 262 15673.78 554.87 57225.96 88888.00 2002-09-19 12:41:09.602 262 15673.00 554.87 57225.96 88888.00 2002-09-19 12:41:10.602 262 15672.87 555.61 57226.08 88888.00 2002-09-19 12:41:11.602 262 15672.48 555.86 57226.08 88888.00 2002-09-19 12:41:12.602 262 15671.83 555.61 57225.84 88888.00 2002-09-19 12:41:13.602 262 15671.70 555.48 57224.74 88888.00 2002-09-19 12:41:14.602 262 15672.35 554.99 57226.08 88888.00 2002-09-19 12:41:15.602 262 15672.61 555.11 57225.47 88888.00 2002-09-19 12:41:16.602 262 15673.39 555.36 57225.84 88888.00 2002-09-19 12:41:17.602 262 15673.91 555.73 57226.21 88888.00 2002-09-19 12:41:18.602 262 15674.17 555.36 57225.59 88888.00 2002-09-19 12:41:19.602 262 15673.39 554.12 57226.21 88888.00 2002-09-19 12:41:20.602 262 15673.65 555.24 57226.08 88888.00 2002-09-19 12:41:21.602 262 15673.65 555.36 57225.59 88888.00 2002-09-19 12:41:22.602 262 15673.78 554.74 57225.59 88888.00 2002-09-19 12:41:23.602 262 15674.17 554.00 57226.82 88888.00 2002-09-19 12:41:24.602 262 15674.04 554.49 57226.70 88888.00 2002-09-19 12:41:25.602 262 15674.17 554.74 57225.96 88888.00 2002-09-19 12:41:26.602 262 15674.04 553.63 57226.33 88888.00 2002-09-19 12:41:27.602 262 15673.65 554.25 57225.96 88888.00 2002-09-19 12:41:28.602 262 15673.78 553.75 57226.21 88888.00 2002-09-19 12:41:29.602 262 15673.39 553.25 57226.33 88888.00 2002-09-19 12:41:30.602 262 15673.39 553.50 57227.06 88888.00 2002-09-19 12:41:31.602 262 15673.26 552.88 57226.33 88888.00 2002-09-19 12:41:32.602 262 15672.48 552.64 57226.21 88888.00 2002-09-19 12:41:33.602 262 15672.48 552.39 57226.33 88888.00 2002-09-19 12:41:34.602 262 15672.87 553.01 57226.33 88888.00 2002-09-19 12:41:35.602 262 15672.48 552.88 57225.96 88888.00 2002-09-19 12:41:36.602 262 15673.00 552.64 57226.45 88888.00 2002-09-19 12:41:37.602 262 15672.87 552.39 57225.84 88888.00 2002-09-19 12:41:38.602 262 15673.00 552.39 57226.45 88888.00 2002-09-19 12:41:39.602 262 15673.65 551.89 57226.70 88888.00 2002-09-19 12:41:40.602 262 15673.00 552.51 57226.82 88888.00 2002-09-19 12:41:41.602 262 15674.04 552.76 57226.70 88888.00 2002-09-19 12:41:42.602 262 15674.82 552.64 57226.45 88888.00 2002-09-19 12:41:43.602 262 15675.73 553.13 57227.18 88888.00 2002-09-19 12:41:44.602 262 15675.86 552.51 57227.06 88888.00 2002-09-19 12:41:45.602 262 15676.25 553.75 57227.43 88888.00 2002-09-19 12:41:46.602 262 15676.90 553.63 57227.43 88888.00 2002-09-19 12:41:47.602 262 15676.77 554.62 57227.55 88888.00 2002-09-19 12:41:48.602 262 15677.68 554.37 57227.18 88888.00 2002-09-19 12:41:49.602 262 15677.68 554.49 57227.80 88888.00 2002-09-19 12:41:50.602 262 15678.07 554.74 57228.16 88888.00 2002-09-19 12:41:51.602 262 15677.68 555.11 57227.55 88888.00 2002-09-19 12:41:52.602 262 15677.68 554.62 57228.29 88888.00 2002-09-19 12:41:53.602 262 15678.20 554.62 57227.80 88888.00 2002-09-19 12:41:54.602 262 15678.07 553.87 57228.04 88888.00 2002-09-19 12:41:55.602 262 15678.72 554.12 57228.89 88888.00 2002-09-19 12:41:56.602 262 15678.46 554.25 57228.53 88888.00 2002-09-19 12:41:57.602 262 15678.46 553.75 57228.29 88888.00 2002-09-19 12:41:58.602 262 15677.68 553.50 57228.77 88888.00 2002-09-19 12:41:59.602 262 15677.16 554.00 57229.14 88888.00 2002-09-19 12:42:00.602 262 15677.68 554.37 57228.65 88888.00 2002-09-19 12:42:01.602 262 15677.16 554.37 57228.89 88888.00 2002-09-19 12:42:02.602 262 15678.07 554.25 57229.26 88888.00 2002-09-19 12:42:03.602 262 15677.29 553.38 57228.53 88888.00 2002-09-19 12:42:04.602 262 15677.55 554.62 57229.51 88888.00 2002-09-19 12:42:05.602 262 15676.90 554.00 57229.02 88888.00 2002-09-19 12:42:06.602 262 15677.42 554.62 57229.02 88888.00 2002-09-19 12:42:07.602 262 15676.90 554.37 57228.65 88888.00 2002-09-19 12:42:08.602 262 15676.38 554.25 57228.89 88888.00 2002-09-19 12:42:09.602 262 15677.03 555.48 57228.53 88888.00 2002-09-19 12:42:10.602 262 15676.77 554.99 57229.88 88888.00 2002-09-19 12:42:11.602 262 15676.90 555.24 57229.38 88888.00 2002-09-19 12:42:12.602 262 15676.51 554.62 57228.29 88888.00 2002-09-19 12:42:13.602 262 15675.99 554.99 57229.38 88888.00 2002-09-19 12:42:14.602 262 15675.21 554.99 57229.02 88888.00 2002-09-19 12:42:15.602 262 15675.34 554.87 57228.29 88888.00 2002-09-19 12:42:16.602 262 15675.99 554.37 57229.26 88888.00 2002-09-19 12:42:17.602 262 15675.34 554.37 57228.65 88888.00 2002-09-19 12:42:18.602 262 15675.73 554.12 57229.02 88888.00 2002-09-19 12:42:19.602 262 15675.34 554.62 57228.89 88888.00 2002-09-19 12:42:20.602 262 15674.82 554.25 57229.26 88888.00 2002-09-19 12:42:21.602 262 15674.30 553.75 57229.14 88888.00 2002-09-19 12:42:22.602 262 15673.91 554.87 57229.26 88888.00 2002-09-19 12:42:23.602 262 15674.69 554.12 57228.77 88888.00 2002-09-19 12:42:24.602 262 15674.43 554.25 57228.41 88888.00 2002-09-19 12:42:25.602 262 15674.30 554.74 57228.53 88888.00 2002-09-19 12:42:26.602 262 15674.43 554.12 57228.65 88888.00 2002-09-19 12:42:27.602 262 15674.04 554.49 57228.65 88888.00 2002-09-19 12:42:28.602 262 15674.17 554.12 57228.53 88888.00 2002-09-19 12:42:29.602 262 15674.04 554.25 57228.53 88888.00 2002-09-19 12:42:30.602 262 15673.91 554.62 57227.92 88888.00 2002-09-19 12:42:31.602 262 15673.39 554.37 57228.53 88888.00 2002-09-19 12:42:32.602 262 15673.78 554.87 57228.29 88888.00 2002-09-19 12:42:33.602 262 15673.39 554.37 57228.41 88888.00 2002-09-19 12:42:34.602 262 15674.17 554.62 57228.77 88888.00 2002-09-19 12:42:35.602 262 15673.78 554.99 57228.04 88888.00 2002-09-19 12:42:36.602 262 15673.65 554.62 57227.92 88888.00 2002-09-19 12:42:37.602 262 15673.00 554.25 57228.53 88888.00 2002-09-19 12:42:38.602 262 15673.00 554.62 57228.41 88888.00 2002-09-19 12:42:39.602 262 15672.48 554.62 57228.04 88888.00 2002-09-19 12:42:40.602 262 15672.61 554.99 57227.55 88888.00 2002-09-19 12:42:41.602 262 15671.31 554.62 57227.92 88888.00 2002-09-19 12:42:42.602 262 15671.96 553.87 57227.80 88888.00 2002-09-19 12:42:43.602 262 15671.31 553.50 57227.80 88888.00 2002-09-19 12:42:44.602 262 15670.53 553.87 57227.80 88888.00 2002-09-19 12:42:45.602 262 15670.14 552.88 57227.43 88888.00 2002-09-19 12:42:46.602 262 15670.40 554.37 57227.92 88888.00 2002-09-19 12:42:47.602 262 15669.36 553.75 57227.55 88888.00 2002-09-19 12:42:48.602 262 15669.88 553.63 57227.55 88888.00 2002-09-19 12:42:49.602 262 15669.62 553.63 57227.18 88888.00 2002-09-19 12:42:50.602 262 15670.01 553.75 57227.18 88888.00 2002-09-19 12:42:51.602 262 15668.84 553.87 57227.06 88888.00 2002-09-19 12:42:52.602 262 15669.23 553.25 57226.70 88888.00 2002-09-19 12:42:53.602 262 15669.49 553.38 57227.06 88888.00 2002-09-19 12:42:54.602 262 15669.23 553.38 57226.70 88888.00 2002-09-19 12:42:55.602 262 15669.10 554.87 57227.06 88888.00 2002-09-19 12:42:56.602 262 15669.49 553.13 57226.94 88888.00 2002-09-19 12:42:57.602 262 15669.62 554.12 57226.82 88888.00 2002-09-19 12:42:58.602 262 15668.71 553.50 57226.70 88888.00 2002-09-19 12:42:59.602 262 15669.62 554.12 57226.82 88888.00 2002-09-19 12:43:00.602 262 15669.62 553.25 57226.94 88888.00 2002-09-19 12:43:01.602 262 15669.88 553.63 57226.33 88888.00 2002-09-19 12:43:02.602 262 15669.36 553.50 57226.21 88888.00 2002-09-19 12:43:03.602 262 15669.36 553.50 57226.45 88888.00 2002-09-19 12:43:04.602 262 15669.88 553.01 57225.96 88888.00 2002-09-19 12:43:05.602 262 15669.62 554.12 57226.08 88888.00 2002-09-19 12:43:06.602 262 15669.49 553.50 57225.96 88888.00 2002-09-19 12:43:07.602 262 15669.23 552.88 57226.45 88888.00 2002-09-19 12:43:08.602 262 15668.84 552.51 57226.57 88888.00 2002-09-19 12:43:09.602 262 15669.62 552.76 57226.45 88888.00 2002-09-19 12:43:10.602 262 15669.75 553.13 57226.57 88888.00 2002-09-19 12:43:11.602 262 15669.75 553.13 57227.18 88888.00 2002-09-19 12:43:12.602 262 15670.01 552.51 57226.45 88888.00 2002-09-19 12:43:13.602 262 15669.62 552.76 57226.33 88888.00 2002-09-19 12:43:14.602 262 15669.88 552.88 57226.33 88888.00 2002-09-19 12:43:15.602 262 15670.27 552.26 57226.94 88888.00 2002-09-19 12:43:16.602 262 15671.18 552.64 57226.70 88888.00 2002-09-19 12:43:17.602 262 15671.44 553.38 57225.71 88888.00 2002-09-19 12:43:18.602 262 15671.44 552.64 57226.70 88888.00 2002-09-19 12:43:19.602 262 15671.83 553.38 57226.57 88888.00 2002-09-19 12:43:20.602 262 15672.48 553.13 57226.45 88888.00 2002-09-19 12:43:21.602 262 15673.52 553.75 57227.80 88888.00 2002-09-19 12:43:22.602 262 15673.78 554.37 57226.57 88888.00 2002-09-19 12:43:23.602 262 15674.17 554.00 57226.45 88888.00 2002-09-19 12:43:24.602 262 15673.78 554.49 57227.43 88888.00 2002-09-19 12:43:25.602 262 15673.91 553.75 57228.04 88888.00 2002-09-19 12:43:26.602 262 15673.91 554.00 57227.67 88888.00 2002-09-19 12:43:27.602 262 15674.82 554.49 57227.80 88888.00 2002-09-19 12:43:28.602 262 15674.17 554.12 57228.16 88888.00 2002-09-19 12:43:29.602 262 15674.30 553.75 57227.92 88888.00 2002-09-19 12:43:30.602 262 15674.69 553.87 57228.77 88888.00 2002-09-19 12:43:31.602 262 15674.95 553.25 57228.41 88888.00 2002-09-19 12:43:32.602 262 15674.69 553.50 57228.04 88888.00 2002-09-19 12:43:33.602 262 15674.95 554.37 57228.77 88888.00 2002-09-19 12:43:34.602 262 15674.82 554.12 57229.02 88888.00 2002-09-19 12:43:35.602 262 15675.08 554.62 57228.89 88888.00 2002-09-19 12:43:36.602 262 15674.95 553.50 57228.77 88888.00 2002-09-19 12:43:37.602 262 15675.34 553.38 57229.26 88888.00 2002-09-19 12:43:38.602 262 15675.47 553.38 57229.02 88888.00 2002-09-19 12:43:39.602 262 15675.73 553.25 57229.14 88888.00 2002-09-19 12:43:40.602 262 15675.73 554.62 57229.88 88888.00 2002-09-19 12:43:41.602 262 15676.25 554.12 57229.38 88888.00 2002-09-19 12:43:42.602 262 15675.73 553.25 57230.36 88888.00 2002-09-19 12:43:43.602 262 15675.86 553.50 57229.38 88888.00 2002-09-19 12:43:44.602 262 15675.99 553.38 57230.00 88888.00 2002-09-19 12:43:45.602 262 15676.51 553.25 57230.48 88888.00 2002-09-19 12:43:46.602 262 15676.90 554.37 57230.24 88888.00 2002-09-19 12:43:47.602 262 15676.77 553.38 57230.12 88888.00 2002-09-19 12:43:48.602 262 15676.64 553.87 57230.24 88888.00 2002-09-19 12:43:49.602 262 15677.42 553.01 57230.85 88888.00 2002-09-19 12:43:50.602 262 15677.68 553.13 57230.61 88888.00 2002-09-19 12:43:51.602 262 15677.94 552.64 57231.59 88888.00 2002-09-19 12:43:52.602 262 15678.46 553.01 57231.10 88888.00 2002-09-19 12:43:53.602 262 15678.59 552.64 57231.59 88888.00 2002-09-19 12:43:54.602 262 15677.68 552.51 57230.97 88888.00 2002-09-19 12:43:55.602 262 15677.42 552.88 57231.22 88888.00 2002-09-19 12:43:56.602 262 15678.20 552.51 57232.20 88888.00 2002-09-19 12:43:57.602 262 15677.42 552.39 57232.07 88888.00 2002-09-19 12:43:58.602 262 15676.90 552.39 57232.20 88888.00 2002-09-19 12:43:59.602 262 15676.25 552.14 57232.44 88888.00 2002-09-19 12:44:00.602 262 15676.12 551.89 57232.56 88888.00 2002-09-19 12:44:01.602 262 15675.99 552.51 57231.95 88888.00 2002-09-19 12:44:02.602 262 15675.21 552.51 57231.71 88888.00 2002-09-19 12:44:03.602 262 15675.08 553.01 57232.07 88888.00 2002-09-19 12:44:04.602 262 15675.47 553.01 57231.95 88888.00 2002-09-19 12:44:05.602 262 15675.21 553.25 57231.46 88888.00 2002-09-19 12:44:06.602 262 15675.34 553.38 57231.46 88888.00 2002-09-19 12:44:07.602 262 15675.34 553.50 57232.20 88888.00 2002-09-19 12:44:08.602 262 15676.12 553.25 57231.46 88888.00 2002-09-19 12:44:09.602 262 15676.25 552.64 57231.95 88888.00 2002-09-19 12:44:10.602 262 15676.38 552.88 57232.56 88888.00 2002-09-19 12:44:11.602 262 15676.25 553.13 57232.69 88888.00 2002-09-19 12:44:12.602 262 15676.12 552.88 57231.95 88888.00 2002-09-19 12:44:13.602 262 15676.77 552.88 57231.95 88888.00 2002-09-19 12:44:14.602 262 15676.90 553.13 57232.20 88888.00 2002-09-19 12:44:15.602 262 15677.03 552.76 57232.07 88888.00 2002-09-19 12:44:16.602 262 15677.29 552.76 57232.32 88888.00 2002-09-19 12:44:17.602 262 15676.64 552.39 57232.93 88888.00 2002-09-19 12:44:18.602 262 15677.55 552.26 57233.05 88888.00 2002-09-19 12:44:19.602 262 15677.03 552.39 57233.18 88888.00 2002-09-19 12:44:20.602 262 15677.81 553.01 57233.05 88888.00 2002-09-19 12:44:21.602 262 15677.94 552.88 57233.05 88888.00 2002-09-19 12:44:22.602 262 15678.20 553.01 57233.66 88888.00 2002-09-19 12:44:23.602 262 15678.72 552.64 57233.91 88888.00 2002-09-19 12:44:24.602 262 15678.07 552.64 57233.42 88888.00 2002-09-19 12:44:25.602 262 15678.72 552.39 57232.93 88888.00 2002-09-19 12:44:26.602 262 15679.24 551.64 57234.52 88888.00 2002-09-19 12:44:27.602 262 15678.72 551.77 57234.03 88888.00 2002-09-19 12:44:28.602 262 15679.11 551.89 57233.91 88888.00 2002-09-19 12:44:29.602 262 15679.24 551.52 57234.64 88888.00 2002-09-19 12:44:30.602 262 15679.76 551.64 57234.15 88888.00 2002-09-19 12:44:31.602 262 15679.37 552.14 57234.15 88888.00 2002-09-19 12:44:32.602 262 15678.59 551.77 57234.27 88888.00 2002-09-19 12:44:33.602 262 15680.41 551.64 57234.15 88888.00 2002-09-19 12:44:34.602 262 15679.50 551.89 57235.13 88888.00 2002-09-19 12:44:35.602 262 15679.50 551.89 57235.25 88888.00 2002-09-19 12:44:36.602 262 15680.28 550.78 57235.62 88888.00 2002-09-19 12:44:37.602 262 15679.63 551.89 57235.50 88888.00 2002-09-19 12:44:38.602 262 15679.37 551.52 57235.38 88888.00 2002-09-19 12:44:39.602 262 15679.63 552.14 57235.86 88888.00 2002-09-19 12:44:40.602 262 15679.89 552.26 57236.23 88888.00 2002-09-19 12:44:41.602 262 15679.63 552.14 57235.62 88888.00 2002-09-19 12:44:42.602 262 15679.37 552.14 57235.38 88888.00 2002-09-19 12:44:43.602 262 15679.50 551.89 57236.23 88888.00 2002-09-19 12:44:44.602 262 15680.54 551.89 57235.38 88888.00 2002-09-19 12:44:45.602 262 15680.67 552.51 57235.74 88888.00 2002-09-19 12:44:46.602 262 15680.80 552.02 57236.36 88888.00 2002-09-19 12:44:47.602 262 15681.19 552.64 57235.86 88888.00 2002-09-19 12:44:48.602 262 15680.80 552.26 57236.23 88888.00 2002-09-19 12:44:49.602 262 15680.80 551.77 57237.09 88888.00 2002-09-19 12:44:50.602 262 15681.06 552.14 57236.72 88888.00 2002-09-19 12:44:51.602 262 15681.06 551.03 57236.96 88888.00 2002-09-19 12:44:52.602 262 15681.71 551.52 57236.60 88888.00 2002-09-19 12:44:53.602 262 15682.49 551.15 57236.84 88888.00 2002-09-19 12:44:54.602 262 15681.71 551.89 57236.84 88888.00 2002-09-19 12:44:55.602 262 15682.23 551.64 57236.84 88888.00 2002-09-19 12:44:56.602 262 15681.97 551.15 57237.09 88888.00 2002-09-19 12:44:57.602 262 15681.45 550.90 57237.94 88888.00 2002-09-19 12:44:58.602 262 15682.10 552.02 57237.70 88888.00 2002-09-19 12:44:59.602 262 15681.84 551.03 57238.31 88888.00 2002-09-19 12:45:00.602 262 15681.97 550.53 57238.68 88888.00 2002-09-19 12:45:01.602 262 15682.36 550.78 57238.31 88888.00 2002-09-19 12:45:02.602 262 15681.58 550.65 57238.55 88888.00 2002-09-19 12:45:03.602 262 15682.88 550.03 57237.94 88888.00 2002-09-19 12:45:04.602 262 15682.49 551.03 57237.82 88888.00 2002-09-19 12:45:05.602 262 15682.36 550.03 57238.68 88888.00 2002-09-19 12:45:06.602 262 15682.10 549.91 57239.16 88888.00 2002-09-19 12:45:07.602 262 15682.10 549.91 57238.80 88888.00 2002-09-19 12:45:08.602 262 15681.84 549.54 57238.92 88888.00 2002-09-19 12:45:09.602 262 15682.49 549.17 57238.68 88888.00 2002-09-19 12:45:10.602 262 15682.10 550.16 57239.29 88888.00 2002-09-19 12:45:11.602 262 15681.32 549.91 57239.16 88888.00 2002-09-19 12:45:12.602 262 15681.58 550.28 57239.16 88888.00 2002-09-19 12:45:13.602 262 15680.41 550.78 57238.80 88888.00 2002-09-19 12:45:14.602 262 15681.06 550.16 57240.14 88888.00 2002-09-19 12:45:15.602 262 15680.41 550.03 57239.16 88888.00 2002-09-19 12:45:16.602 262 15679.63 550.78 57239.16 88888.00 2002-09-19 12:45:17.602 262 15679.37 550.41 57239.29 88888.00 2002-09-19 12:45:18.602 262 15678.72 550.41 57239.29 88888.00 2002-09-19 12:45:19.602 262 15677.94 550.65 57239.41 88888.00 2002-09-19 12:45:20.602 262 15677.94 550.16 57238.43 88888.00 2002-09-19 12:45:21.602 262 15677.42 550.16 57239.04 88888.00 2002-09-19 12:45:22.602 262 15677.55 550.16 57238.55 88888.00 2002-09-19 12:45:23.602 262 15677.68 549.79 57238.92 88888.00 2002-09-19 12:45:24.602 262 15677.42 550.03 57238.68 88888.00 2002-09-19 12:45:25.602 262 15677.03 549.66 57237.94 88888.00 2002-09-19 12:45:26.602 262 15677.55 549.66 57238.55 88888.00 2002-09-19 12:45:27.602 262 15677.42 549.54 57238.19 88888.00 2002-09-19 12:45:28.602 262 15677.55 549.04 57238.80 88888.00 2002-09-19 12:45:29.602 262 15677.94 549.66 57238.31 88888.00 2002-09-19 12:45:30.602 262 15678.07 549.29 57238.80 88888.00 2002-09-19 12:45:31.602 262 15677.68 549.29 57238.92 88888.00 2002-09-19 12:45:32.602 262 15677.68 549.54 57238.31 88888.00 2002-09-19 12:45:33.602 262 15677.81 549.17 57238.55 88888.00 2002-09-19 12:45:34.602 262 15677.29 548.67 57238.55 88888.00 2002-09-19 12:45:35.602 262 15677.81 549.42 57238.31 88888.00 2002-09-19 12:45:36.602 262 15677.94 550.41 57238.55 88888.00 2002-09-19 12:45:37.602 262 15677.68 549.54 57238.92 88888.00 2002-09-19 12:45:38.602 262 15677.68 549.42 57238.43 88888.00 2002-09-19 12:45:39.602 262 15678.07 549.42 57238.55 88888.00 2002-09-19 12:45:40.602 262 15677.68 549.54 57238.07 88888.00 2002-09-19 12:45:41.602 262 15678.46 549.04 57237.82 88888.00 2002-09-19 12:45:42.602 262 15678.59 548.92 57238.80 88888.00 2002-09-19 12:45:43.602 262 15678.59 549.42 57238.43 88888.00 2002-09-19 12:45:44.602 262 15679.63 548.92 57238.55 88888.00 2002-09-19 12:45:45.602 262 15679.37 548.55 57238.92 88888.00 2002-09-19 12:45:46.602 262 15680.41 548.55 57238.92 88888.00 2002-09-19 12:45:47.602 262 15680.67 548.80 57239.29 88888.00 2002-09-19 12:45:48.602 262 15681.58 548.80 57240.02 88888.00 2002-09-19 12:45:49.602 262 15681.19 548.67 57240.27 88888.00 2002-09-19 12:45:50.602 262 15681.06 548.55 57239.78 88888.00 2002-09-19 12:45:51.602 262 15681.32 548.18 57240.02 88888.00 2002-09-19 12:45:52.602 262 15681.45 548.18 57240.39 88888.00 2002-09-19 12:45:53.602 262 15681.19 548.67 57240.02 88888.00 2002-09-19 12:45:54.602 262 15682.23 548.67 57240.75 88888.00 2002-09-19 12:45:55.602 262 15681.58 549.04 57240.02 88888.00 2002-09-19 12:45:56.602 262 15681.58 549.04 57240.88 88888.00 2002-09-19 12:45:57.602 262 15681.45 549.04 57240.88 88888.00 2002-09-19 12:45:58.602 262 15681.32 548.55 57241.00 88888.00 2002-09-19 12:45:59.602 262 15682.36 548.80 57241.37 88888.00 2002-09-19 12:46:00.602 262 15681.84 548.55 57241.49 88888.00 2002-09-19 12:46:01.602 262 15681.84 549.29 57241.12 88888.00 2002-09-19 12:46:02.602 262 15681.97 549.17 57241.73 88888.00 2002-09-19 12:46:03.602 262 15681.71 550.16 57241.61 88888.00 2002-09-19 12:46:04.602 262 15681.58 549.42 57241.86 88888.00 2002-09-19 12:46:05.602 262 15681.32 548.55 57241.98 88888.00 2002-09-19 12:46:06.602 262 15681.58 548.30 57241.86 88888.00 2002-09-19 12:46:07.602 262 15682.10 548.80 57242.59 88888.00 2002-09-19 12:46:08.602 262 15682.49 548.42 57242.83 88888.00 2002-09-19 12:46:09.602 262 15681.97 548.18 57242.34 88888.00 2002-09-19 12:46:10.602 262 15682.49 548.67 57242.71 88888.00 2002-09-19 12:46:11.602 262 15682.62 548.18 57242.47 88888.00 2002-09-19 12:46:12.602 262 15681.97 548.30 57242.59 88888.00 2002-09-19 12:46:13.602 262 15681.71 548.30 57242.83 88888.00 2002-09-19 12:46:14.602 262 15681.97 548.30 57243.32 88888.00 2002-09-19 12:46:15.602 262 15680.93 548.30 57242.83 88888.00 2002-09-19 12:46:16.602 262 15681.84 548.80 57242.47 88888.00 2002-09-19 12:46:17.602 262 15681.19 548.92 57243.20 88888.00 2002-09-19 12:46:18.602 262 15680.93 548.42 57243.08 88888.00 2002-09-19 12:46:19.602 262 15681.19 548.18 57243.32 88888.00 2002-09-19 12:46:20.602 262 15681.45 548.55 57243.32 88888.00 2002-09-19 12:46:21.602 262 15681.71 548.18 57243.81 88888.00 2002-09-19 12:46:22.602 262 15681.84 548.30 57243.57 88888.00 2002-09-19 12:46:23.602 262 15682.10 547.31 57243.69 88888.00 2002-09-19 12:46:24.602 262 15682.23 548.42 57243.69 88888.00 2002-09-19 12:46:25.602 262 15682.62 548.30 57244.30 88888.00 2002-09-19 12:46:26.602 262 15682.23 548.18 57243.69 88888.00 2002-09-19 12:46:27.602 262 15682.75 548.42 57243.93 88888.00 2002-09-19 12:46:28.602 262 15683.66 548.67 57244.05 88888.00 2002-09-19 12:46:29.602 262 15683.26 548.92 57243.93 88888.00 2002-09-19 12:46:30.602 262 15683.92 549.04 57244.30 88888.00 2002-09-19 12:46:31.602 262 15684.17 548.67 57244.42 88888.00 2002-09-19 12:46:32.602 262 15685.08 548.18 57244.79 88888.00 2002-09-19 12:46:33.602 262 15685.21 549.66 57244.67 88888.00 2002-09-19 12:46:34.602 262 15684.82 548.42 57244.79 88888.00 2002-09-19 12:46:35.602 262 15685.08 548.30 57244.79 88888.00 2002-09-19 12:46:36.602 262 15685.34 548.42 57244.91 88888.00 2002-09-19 12:46:37.602 262 15685.86 548.55 57245.40 88888.00 2002-09-19 12:46:38.602 262 15685.99 548.42 57245.89 88888.00 2002-09-19 12:46:39.602 262 15686.51 548.05 57246.26 88888.00 2002-09-19 12:46:40.602 262 15687.03 547.43 57246.38 88888.00 2002-09-19 12:46:41.602 262 15687.16 548.18 57245.77 88888.00 2002-09-19 12:46:42.602 262 15687.68 547.43 57246.75 88888.00 2002-09-19 12:46:43.602 262 15687.55 546.94 57247.23 88888.00 2002-09-19 12:46:44.602 262 15687.81 547.43 57246.50 88888.00 2002-09-19 12:46:45.602 262 15687.68 547.06 57246.62 88888.00 2002-09-19 12:46:46.602 262 15688.33 546.81 57247.60 88888.00 2002-09-19 12:46:47.602 262 15688.33 546.32 57247.11 88888.00 2002-09-19 12:46:48.602 262 15688.85 547.31 57247.36 88888.00 2002-09-19 12:46:49.602 262 15688.33 546.94 57247.36 88888.00 2002-09-19 12:46:50.602 262 15688.85 546.57 57248.21 88888.00 2002-09-19 12:46:51.602 262 15689.37 547.43 57248.46 88888.00 2002-09-19 12:46:52.602 262 15690.02 547.56 57248.34 88888.00 2002-09-19 12:46:53.602 262 15689.89 547.19 57248.82 88888.00 2002-09-19 12:46:54.602 262 15690.80 547.19 57248.82 88888.00 2002-09-19 12:46:55.602 262 15690.15 547.06 57248.82 88888.00 2002-09-19 12:46:56.602 262 15690.28 547.56 57249.56 88888.00 2002-09-19 12:46:57.602 262 15690.54 547.56 57249.31 88888.00 2002-09-19 12:46:58.602 262 15690.28 547.81 57249.80 88888.00 2002-09-19 12:46:59.602 262 15690.41 547.68 57249.80 88888.00 2002-09-19 12:47:00.602 262 15690.67 547.81 57250.05 88888.00 2002-09-19 12:47:01.602 262 15691.19 548.18 57249.80 88888.00 2002-09-19 12:47:02.602 262 15691.19 547.68 57250.54 88888.00 2002-09-19 12:47:03.602 262 15691.58 548.18 57250.41 88888.00 2002-09-19 12:47:04.602 262 15691.97 548.30 57251.39 88888.00 2002-09-19 12:47:05.602 262 15692.36 548.18 57251.64 88888.00 2002-09-19 12:47:06.602 262 15692.23 548.92 57251.03 88888.00 2002-09-19 12:47:07.602 262 15693.01 548.92 57251.64 88888.00 2002-09-19 12:47:08.602 262 15693.27 548.92 57252.00 88888.00 2002-09-19 12:47:10.602 262 15694.44 549.17 57252.00 88888.00 2002-09-19 12:47:11.602 262 15694.96 548.67 57252.49 88888.00 2002-09-19 12:47:12.602 262 15694.83 548.30 57252.74 88888.00 2002-09-19 12:47:13.602 262 15694.83 548.55 57253.71 88888.00 2002-09-19 12:47:14.602 262 15695.09 548.92 57253.71 88888.00 2002-09-19 12:47:15.602 262 15695.61 548.18 57253.47 88888.00 2002-09-19 12:47:16.602 262 15696.13 547.93 57254.33 88888.00 2002-09-19 12:47:17.602 262 15696.65 547.68 57254.20 88888.00 2002-09-19 12:47:18.602 262 15696.39 547.19 57254.45 88888.00 2002-09-19 12:47:19.602 262 15696.78 547.68 57254.57 88888.00 2002-09-19 12:47:20.602 262 15697.17 547.68 57255.67 88888.00 2002-09-19 12:47:21.602 262 15697.56 546.81 57255.30 88888.00 2002-09-19 12:47:22.602 262 15698.47 546.94 57255.06 88888.00 2002-09-19 12:47:23.602 262 15697.95 547.56 57256.16 88888.00 2002-09-19 12:47:24.602 262 15698.47 546.57 57256.16 88888.00 2002-09-19 12:47:25.602 262 15698.21 546.32 57256.65 88888.00 2002-09-19 12:47:26.602 262 15698.60 546.94 57257.02 88888.00 2002-09-19 12:47:27.602 262 15698.34 546.69 57256.65 88888.00 2002-09-19 12:47:28.602 262 15697.95 546.69 57257.14 88888.00 2002-09-19 12:47:29.602 262 15698.47 548.05 57258.12 88888.00 2002-09-19 12:47:30.602 262 15698.60 547.06 57257.63 88888.00 2002-09-19 12:47:31.602 262 15698.34 546.69 57257.38 88888.00 2002-09-19 12:47:32.602 262 15698.60 547.56 57258.24 88888.00 2002-09-19 12:47:33.602 262 15698.86 547.06 57258.24 88888.00 2002-09-19 12:47:34.602 262 15698.60 547.56 57258.85 88888.00 2002-09-19 12:47:35.602 262 15698.86 546.69 57258.61 88888.00 2002-09-19 12:47:36.602 262 15698.73 546.69 57259.46 88888.00 2002-09-19 12:47:37.602 262 15698.60 546.94 57258.85 88888.00 2002-09-19 12:47:38.602 262 15698.99 547.06 57258.97 88888.00 2002-09-19 12:47:39.602 262 15698.99 546.44 57259.09 88888.00 2002-09-19 12:47:40.602 262 15698.99 546.94 57259.71 88888.00 2002-09-19 12:47:41.602 262 15698.47 546.81 57259.59 88888.00 2002-09-19 12:47:42.602 262 15698.60 547.43 57259.95 88888.00 2002-09-19 12:47:43.602 262 15698.99 547.06 57259.09 88888.00 2002-09-19 12:47:44.602 262 15699.38 546.81 57259.71 88888.00 2002-09-19 12:47:45.602 262 15699.51 546.94 57259.95 88888.00 2002-09-19 12:47:46.602 262 15698.99 547.43 57260.44 88888.00 2002-09-19 12:47:47.602 262 15698.99 547.06 57260.32 88888.00 2002-09-19 12:47:48.602 262 15699.64 546.94 57260.68 88888.00 2002-09-19 12:47:49.602 262 15699.77 546.69 57260.93 88888.00 2002-09-19 12:47:50.602 262 15699.38 546.20 57261.05 88888.00 2002-09-19 12:47:51.602 262 15700.03 546.81 57261.05 88888.00 2002-09-19 12:47:52.602 262 15699.90 547.19 57260.68 88888.00 2002-09-19 12:47:53.602 262 15700.81 546.69 57260.93 88888.00 2002-09-19 12:47:54.602 262 15700.94 546.81 57261.17 88888.00 2002-09-19 12:47:55.602 262 15700.16 546.94 57261.91 88888.00 2002-09-19 12:47:56.602 262 15701.33 546.81 57262.15 88888.00 2002-09-19 12:47:57.602 262 15701.33 546.57 57262.15 88888.00 2002-09-19 12:47:58.602 262 15701.46 546.94 57261.66 88888.00 2002-09-19 12:47:59.602 262 15701.97 546.44 57262.27 88888.00 2002-09-19 12:48:00.602 262 15701.20 547.19 57262.64 88888.00 2002-09-19 12:48:01.602 262 15701.71 546.69 57262.27 88888.00 2002-09-19 12:48:02.602 262 15701.71 546.44 57263.13 88888.00 2002-09-19 12:48:03.602 262 15701.71 546.07 57263.50 88888.00 2002-09-19 12:48:04.602 262 15700.94 546.07 57262.27 88888.00 2002-09-19 12:48:05.602 262 15701.58 546.07 57263.13 88888.00 2002-09-19 12:48:06.602 262 15701.58 545.70 57262.76 88888.00 2002-09-19 12:48:07.602 262 15702.10 545.58 57263.01 88888.00 2002-09-19 12:48:08.602 262 15700.94 545.45 57263.50 88888.00 2002-09-19 12:48:09.602 262 15700.55 545.33 57263.38 88888.00 2002-09-19 12:48:10.602 262 15700.81 545.95 57263.38 88888.00 2002-09-19 12:48:11.602 262 15700.81 545.70 57263.98 88888.00 2002-09-19 12:48:12.602 262 15699.90 545.95 57263.62 88888.00 2002-09-19 12:48:13.602 262 15699.12 546.20 57263.38 88888.00 2002-09-19 12:48:14.602 262 15699.51 544.96 57263.38 88888.00 2002-09-19 12:48:15.602 262 15698.60 545.70 57263.38 88888.00 2002-09-19 12:48:16.602 262 15698.21 545.45 57263.62 88888.00 2002-09-19 12:48:17.602 262 15698.86 545.45 57263.74 88888.00 2002-09-19 12:48:18.602 262 15698.34 544.46 57263.62 88888.00 2002-09-19 12:48:19.602 262 15697.04 545.45 57263.13 88888.00 2002-09-19 12:48:20.602 262 15696.78 544.71 57263.25 88888.00 2002-09-19 12:48:21.602 262 15697.17 545.20 57263.01 88888.00 2002-09-19 12:48:22.602 262 15696.65 544.46 57263.50 88888.00 2002-09-19 12:48:23.602 262 15696.39 544.71 57263.62 88888.00 2002-09-19 12:48:24.602 262 15696.65 544.21 57263.62 88888.00 2002-09-19 12:48:25.602 262 15696.65 543.72 57263.13 88888.00 2002-09-19 12:48:26.602 262 15696.52 544.34 57262.89 88888.00 2002-09-19 12:48:27.602 262 15697.43 543.35 57263.13 88888.00 2002-09-19 12:48:28.602 262 15698.47 543.84 57263.62 88888.00 2002-09-19 12:48:29.602 262 15697.56 543.10 57263.01 88888.00 2002-09-19 12:48:30.602 262 15697.95 543.22 57263.74 88888.00 2002-09-19 12:48:31.602 262 15697.82 542.85 57263.74 88888.00 2002-09-19 12:48:32.602 262 15698.21 542.98 57263.38 88888.00 2002-09-19 12:48:33.602 262 15698.08 542.48 57263.38 88888.00 2002-09-19 12:48:34.602 262 15697.69 542.98 57263.38 88888.00 2002-09-19 12:48:35.602 262 15697.43 542.85 57263.25 88888.00 2002-09-19 12:48:36.602 262 15697.43 542.73 57263.50 88888.00 2002-09-19 12:48:37.602 262 15697.69 542.23 57263.50 88888.00 2002-09-19 12:48:38.602 262 15696.39 542.73 57263.38 88888.00 2002-09-19 12:48:39.602 262 15697.04 542.23 57263.62 88888.00 2002-09-19 12:48:40.602 262 15696.52 541.49 57263.25 88888.00 2002-09-19 12:48:41.602 262 15696.78 542.36 57264.23 88888.00 2002-09-19 12:48:42.602 262 15696.52 541.86 57263.74 88888.00 2002-09-19 12:48:43.602 262 15695.48 541.74 57263.62 88888.00 2002-09-19 12:48:44.602 262 15695.09 541.24 57263.74 88888.00 2002-09-19 12:48:45.602 262 15694.57 541.74 57263.62 88888.00 2002-09-19 12:48:46.602 262 15694.57 541.12 57262.64 88888.00 2002-09-19 12:48:47.602 262 15694.05 540.87 57263.01 88888.00 2002-09-19 12:48:48.602 262 15693.01 540.99 57263.50 88888.00 2002-09-19 12:48:49.602 262 15693.14 541.12 57262.76 88888.00 2002-09-19 12:48:50.602 262 15692.49 541.86 57263.01 88888.00 2002-09-19 12:48:51.602 262 15691.32 541.49 57262.76 88888.00 2002-09-19 12:48:52.602 262 15690.67 541.12 57262.76 88888.00 2002-09-19 12:48:53.602 262 15690.41 541.24 57261.91 88888.00 2002-09-19 12:48:54.602 262 15688.98 541.49 57262.76 88888.00 2002-09-19 12:48:55.602 262 15688.98 541.49 57262.27 88888.00 2002-09-19 12:48:56.602 262 15688.72 541.49 57262.39 88888.00 2002-09-19 12:48:57.602 262 15687.94 541.61 57261.54 88888.00 2002-09-19 12:48:58.602 262 15687.94 541.74 57262.03 88888.00 2002-09-19 12:48:59.602 262 15687.94 540.62 57261.54 88888.00 2002-09-19 12:49:00.602 262 15687.03 541.61 57261.79 88888.00 2002-09-19 12:49:01.602 262 15686.90 541.49 57260.56 88888.00 2002-09-19 12:49:02.602 262 15687.29 541.12 57261.05 88888.00 2002-09-19 12:49:03.602 262 15687.16 540.75 57261.05 88888.00 2002-09-19 12:49:04.602 262 15687.42 540.99 57260.32 88888.00 2002-09-19 12:49:05.602 262 15687.42 540.99 57260.07 88888.00 2002-09-19 12:49:06.602 262 15686.77 540.75 57260.07 88888.00 2002-09-19 12:49:07.602 262 15687.42 541.36 57259.09 88888.00 2002-09-19 12:49:08.602 262 15687.81 540.75 57259.83 88888.00 2002-09-19 12:49:09.602 262 15687.81 540.25 57258.97 88888.00 2002-09-19 12:49:10.602 262 15687.42 540.62 57259.34 88888.00 2002-09-19 12:49:11.602 262 15687.81 540.99 57258.97 88888.00 2002-09-19 12:49:12.602 262 15687.55 540.13 57260.07 88888.00 2002-09-19 12:49:13.602 262 15687.42 539.88 57259.34 88888.00 2002-09-19 12:49:14.602 262 15687.16 540.00 57259.09 88888.00 2002-09-19 12:49:15.602 262 15687.42 540.00 57259.34 88888.00 2002-09-19 12:49:16.602 262 15687.29 540.13 57259.22 88888.00 2002-09-19 12:49:17.602 262 15687.42 540.00 57259.46 88888.00 2002-09-19 12:49:18.602 262 15687.81 540.13 57259.09 88888.00 2002-09-19 12:49:19.602 262 15687.42 540.00 57258.61 88888.00 2002-09-19 12:49:20.602 262 15687.42 540.62 57258.73 88888.00 2002-09-19 12:49:21.602 262 15686.51 540.62 57258.85 88888.00 2002-09-19 12:49:22.602 262 15687.55 540.37 57259.34 88888.00 2002-09-19 12:49:23.602 262 15686.90 540.00 57258.73 88888.00 2002-09-19 12:49:24.602 262 15687.03 540.75 57259.34 88888.00 2002-09-19 12:49:25.602 262 15687.42 540.62 57258.97 88888.00 2002-09-19 12:49:26.602 262 15686.90 540.00 57259.09 88888.00 2002-09-19 12:49:27.602 262 15686.77 540.75 57259.34 88888.00 2002-09-19 12:49:28.602 262 15687.29 539.75 57258.61 88888.00 2002-09-19 12:49:29.602 262 15687.29 540.00 57258.73 88888.00 2002-09-19 12:49:30.602 262 15687.94 540.87 57258.12 88888.00 2002-09-19 12:49:31.602 262 15688.20 540.13 57258.61 88888.00 2002-09-19 12:49:32.602 262 15687.81 540.13 57259.34 88888.00 2002-09-19 12:49:33.602 262 15688.20 540.00 57258.48 88888.00 2002-09-19 12:49:34.602 262 15687.94 540.25 57258.24 88888.00 2002-09-19 12:49:35.602 262 15687.55 539.75 57258.73 88888.00 2002-09-19 12:49:36.602 262 15687.68 540.25 57258.97 88888.00 2002-09-19 12:49:37.602 262 15687.68 540.50 57258.24 88888.00 2002-09-19 12:49:38.602 262 15687.42 540.13 57259.09 88888.00 2002-09-19 12:49:39.602 262 15687.68 540.25 57258.97 88888.00 2002-09-19 12:49:40.602 262 15687.42 539.75 57259.09 88888.00 2002-09-19 12:49:41.602 262 15686.51 540.37 57259.71 88888.00 2002-09-19 12:49:42.602 262 15686.64 540.13 57257.87 88888.00 2002-09-19 12:49:43.602 262 15686.38 540.50 57259.09 88888.00 2002-09-19 12:49:44.602 262 15686.64 540.25 57258.97 88888.00 2002-09-19 12:49:45.602 262 15685.86 540.00 57258.61 88888.00 2002-09-19 12:49:46.602 262 15686.38 540.13 57258.61 88888.00 2002-09-19 12:49:47.602 262 15686.12 539.75 57258.61 88888.00 2002-09-19 12:49:48.602 262 15685.86 540.13 57258.48 88888.00 2002-09-19 12:49:49.602 262 15685.99 540.37 57258.61 88888.00 2002-09-19 12:49:50.602 262 15686.77 539.88 57258.12 88888.00 2002-09-19 12:49:51.602 262 15686.25 540.75 57258.24 88888.00 2002-09-19 12:49:52.602 262 15685.99 540.62 57258.48 88888.00 2002-09-19 12:49:53.602 262 15686.77 540.25 57258.24 88888.00 2002-09-19 12:49:54.602 262 15686.12 540.75 57257.75 88888.00 2002-09-19 12:49:55.602 262 15685.73 540.62 57258.85 88888.00 2002-09-19 12:49:56.602 262 15685.60 540.37 57258.48 88888.00 2002-09-19 12:49:57.602 262 15686.12 540.50 57258.73 88888.00 2002-09-19 12:49:58.602 262 15684.17 540.62 57258.36 88888.00 2002-09-19 12:49:59.602 262 15685.21 540.62 57258.61 88888.00 2002-09-19 12:50:00.602 262 15684.69 540.75 57258.48 88888.00 2002-09-19 12:50:01.602 262 15684.82 541.49 57258.24 88888.00 2002-09-19 12:50:02.602 262 15684.69 541.24 57258.00 88888.00 2002-09-19 12:50:03.602 262 15684.69 541.49 57258.12 88888.00 2002-09-19 12:50:04.602 262 15684.17 540.99 57258.24 88888.00 2002-09-19 12:50:05.602 262 15684.56 540.99 57258.48 88888.00 2002-09-19 12:50:06.602 262 15684.04 541.12 57258.85 88888.00 2002-09-19 12:50:07.602 262 15684.82 540.99 57258.12 88888.00 2002-09-19 12:50:08.602 262 15684.56 541.36 57258.73 88888.00 2002-09-19 12:50:09.602 262 15684.17 541.61 57258.00 88888.00 2002-09-19 12:50:10.602 262 15684.30 541.12 57258.00 88888.00 2002-09-19 12:50:11.602 262 15684.69 541.74 57257.63 88888.00 2002-09-19 12:50:12.602 262 15684.69 542.23 57257.50 88888.00 2002-09-19 12:50:13.602 262 15684.82 542.36 57257.87 88888.00 2002-09-19 12:50:14.602 262 15685.21 542.60 57257.63 88888.00 2002-09-19 12:50:15.602 262 15684.69 543.22 57258.00 88888.00 2002-09-19 12:50:16.602 262 15685.99 542.48 57257.50 88888.00 2002-09-19 12:50:17.602 262 15685.60 542.48 57257.87 88888.00 2002-09-19 12:50:18.602 262 15685.60 542.73 57258.24 88888.00 2002-09-19 12:50:19.602 262 15685.34 543.22 57257.63 88888.00 2002-09-19 12:50:20.602 262 15685.60 543.47 57258.61 88888.00 2002-09-19 12:50:21.602 262 15685.21 543.10 57258.00 88888.00 2002-09-19 12:50:22.602 262 15686.12 543.10 57258.12 88888.00 2002-09-19 12:50:23.602 262 15685.60 543.10 57258.36 88888.00 2002-09-19 12:50:24.602 262 15685.60 543.47 57258.61 88888.00 2002-09-19 12:50:25.602 262 15685.99 543.59 57258.36 88888.00 2002-09-19 12:50:26.602 262 15686.77 543.35 57258.36 88888.00 2002-09-19 12:50:27.602 262 15686.25 543.35 57258.73 88888.00 2002-09-19 12:50:28.602 262 15686.90 543.72 57258.85 88888.00 2002-09-19 12:50:29.602 262 15686.64 543.72 57258.85 88888.00 2002-09-19 12:50:30.602 262 15687.16 543.84 57258.97 88888.00 2002-09-19 12:50:31.602 262 15686.64 543.47 57258.61 88888.00 2002-09-19 12:50:32.602 262 15686.77 543.84 57258.97 88888.00 2002-09-19 12:50:33.602 262 15687.81 543.10 57259.22 88888.00 2002-09-19 12:50:34.602 262 15687.68 543.22 57259.09 88888.00 2002-09-19 12:50:35.602 262 15686.51 543.10 57258.97 88888.00 2002-09-19 12:50:36.602 262 15687.03 543.22 57258.85 88888.00 2002-09-19 12:50:37.602 262 15686.90 543.47 57259.34 88888.00 2002-09-19 12:50:38.602 262 15686.90 543.47 57259.34 88888.00 2002-09-19 12:50:39.602 262 15686.51 543.47 57258.73 88888.00 2002-09-19 12:50:40.602 262 15687.03 543.84 57258.85 88888.00 2002-09-19 12:50:41.602 262 15686.51 542.36 57259.34 88888.00 2002-09-19 12:50:42.602 262 15686.77 543.10 57258.85 88888.00 2002-09-19 12:50:43.602 262 15686.38 543.35 57258.97 88888.00 2002-09-19 12:50:44.602 262 15686.12 543.10 57258.85 88888.00 2002-09-19 12:50:45.602 262 15686.90 543.35 57258.61 88888.00 2002-09-19 12:50:46.602 262 15685.60 542.98 57258.97 88888.00 2002-09-19 12:50:47.602 262 15686.25 543.72 57258.97 88888.00 2002-09-19 12:50:48.602 262 15686.12 543.35 57258.97 88888.00 2002-09-19 12:50:49.602 262 15685.08 543.10 57258.97 88888.00 2002-09-19 12:50:50.602 262 15684.95 543.72 57258.73 88888.00 2002-09-19 12:50:51.602 262 15684.69 543.10 57258.24 88888.00 2002-09-19 12:50:52.602 262 15683.92 543.72 57258.24 88888.00 2002-09-19 12:50:53.602 262 15683.26 543.84 57258.61 88888.00 2002-09-19 12:50:54.602 262 15683.79 543.59 57258.61 88888.00 2002-09-19 12:50:55.602 262 15683.53 543.59 57258.48 88888.00 2002-09-19 12:50:56.602 262 15683.53 543.84 57258.73 88888.00 2002-09-19 12:50:57.602 262 15683.79 543.59 57257.50 88888.00 2002-09-19 12:50:58.602 262 15683.79 543.72 57258.24 88888.00 2002-09-19 12:50:59.602 262 15682.88 543.84 57257.63 88888.00 2002-09-19 12:51:00.602 262 15682.62 544.09 57257.50 88888.00 2002-09-19 12:51:01.602 262 15683.00 543.22 57257.26 88888.00 2002-09-19 12:51:02.602 262 15682.88 543.72 57257.63 88888.00 2002-09-19 12:51:03.602 262 15682.23 543.47 57257.75 88888.00 2002-09-19 12:51:04.602 262 15682.23 543.47 57256.89 88888.00 2002-09-19 12:51:05.602 262 15681.58 543.10 57256.89 88888.00 2002-09-19 12:51:06.602 262 15681.19 543.10 57256.53 88888.00 2002-09-19 12:51:07.602 262 15680.67 543.47 57256.53 88888.00 2002-09-19 12:51:08.602 262 15680.80 542.73 57256.65 88888.00 2002-09-19 12:51:10.602 262 15679.50 542.48 57256.53 88888.00 2002-09-19 12:51:11.602 262 15678.85 542.36 57256.41 88888.00 2002-09-19 12:51:12.602 262 15678.46 541.86 57255.67 88888.00 2002-09-19 12:51:13.602 262 15678.07 541.49 57255.79 88888.00 2002-09-19 12:51:14.602 262 15677.68 541.12 57256.28 88888.00 2002-09-19 12:51:15.602 262 15677.16 541.61 57255.55 88888.00 2002-09-19 12:51:16.602 262 15677.42 541.12 57255.30 88888.00 2002-09-19 12:51:17.602 262 15676.90 541.36 57255.43 88888.00 2002-09-19 12:51:18.602 262 15676.64 541.49 57255.06 88888.00 2002-09-19 12:51:19.602 262 15676.51 540.25 57255.43 88888.00 2002-09-19 12:51:20.602 262 15676.64 541.12 57255.06 88888.00 2002-09-19 12:51:21.602 262 15675.99 541.36 57254.94 88888.00 2002-09-19 12:51:22.602 262 15675.73 541.36 57254.33 88888.00 2002-09-19 12:51:23.602 262 15676.25 541.61 57254.20 88888.00 2002-09-19 12:51:24.602 262 15675.34 541.98 57254.33 88888.00 2002-09-19 12:51:25.602 262 15675.34 541.61 57254.08 88888.00 2002-09-19 12:51:26.602 262 15675.34 541.61 57254.57 88888.00 2002-09-19 12:51:27.602 262 15674.95 541.49 57254.45 88888.00 2002-09-19 12:51:28.602 262 15675.21 541.86 57253.96 88888.00 2002-09-19 12:51:29.602 262 15674.95 541.36 57253.47 88888.00 2002-09-19 12:51:30.602 262 15674.56 541.86 57253.23 88888.00 2002-09-19 12:51:31.602 262 15674.95 541.86 57253.71 88888.00 2002-09-19 12:51:32.602 262 15674.82 541.61 57253.11 88888.00 2002-09-19 12:51:33.602 262 15674.56 542.23 57253.59 88888.00 2002-09-19 12:51:34.602 262 15674.43 542.36 57253.23 88888.00 2002-09-19 12:51:35.602 262 15674.82 541.74 57252.86 88888.00 2002-09-19 12:51:36.602 262 15675.08 542.98 57252.98 88888.00 2002-09-19 12:51:37.602 262 15674.30 542.73 57253.11 88888.00 2002-09-19 12:51:38.602 262 15675.34 542.85 57252.74 88888.00 2002-09-19 12:51:39.602 262 15675.34 542.98 57252.37 88888.00 2002-09-19 12:51:40.602 262 15675.34 542.85 57252.49 88888.00 2002-09-19 12:51:41.602 262 15676.25 543.72 57252.61 88888.00 2002-09-19 12:51:42.602 262 15676.77 543.22 57252.98 88888.00 2002-09-19 12:51:43.602 262 15676.51 543.35 57252.25 88888.00 2002-09-19 12:51:44.602 262 15676.77 542.73 57252.74 88888.00 2002-09-19 12:51:45.602 262 15677.42 543.10 57252.98 88888.00 2002-09-19 12:51:46.602 262 15677.68 543.47 57253.47 88888.00 2002-09-19 12:51:47.602 262 15677.68 543.22 57253.23 88888.00 2002-09-19 12:51:48.602 262 15677.55 543.22 57253.11 88888.00 2002-09-19 12:51:49.602 262 15679.24 543.84 57253.47 88888.00 2002-09-19 12:51:50.602 262 15680.02 544.21 57253.35 88888.00 2002-09-19 12:51:51.602 262 15679.89 543.84 57253.23 88888.00 2002-09-19 12:51:52.602 262 15680.80 543.84 57253.59 88888.00 2002-09-19 12:51:53.602 262 15681.19 543.22 57253.59 88888.00 2002-09-19 12:51:54.602 262 15680.41 543.35 57253.35 88888.00 2002-09-19 12:51:55.602 262 15681.06 543.72 57254.20 88888.00 2002-09-19 12:51:56.602 262 15681.58 544.59 57253.23 88888.00 2002-09-19 12:51:57.602 262 15681.45 543.22 57254.08 88888.00 2002-09-19 12:51:58.602 262 15681.32 543.22 57254.33 88888.00 2002-09-19 12:51:59.602 262 15682.10 542.98 57254.94 88888.00 2002-09-19 12:52:00.602 262 15682.36 543.47 57254.57 88888.00 2002-09-19 12:52:01.602 262 15682.36 543.97 57254.94 88888.00 2002-09-19 12:52:02.602 262 15682.49 543.84 57255.18 88888.00 2002-09-19 12:52:03.602 262 15682.88 544.21 57254.94 88888.00 2002-09-19 12:52:04.602 262 15683.00 543.84 57254.70 88888.00 2002-09-19 12:52:05.602 262 15683.00 544.83 57255.18 88888.00 2002-09-19 12:52:06.602 262 15683.00 544.71 57255.67 88888.00 2002-09-19 12:52:07.602 262 15683.26 544.34 57255.79 88888.00 2002-09-19 12:52:08.602 262 15683.00 544.59 57255.92 88888.00 2002-09-19 12:52:09.602 262 15682.49 544.96 57255.67 88888.00 2002-09-19 12:52:10.602 262 15682.23 544.34 57255.79 88888.00 2002-09-19 12:52:11.602 262 15682.88 544.83 57255.30 88888.00 2002-09-19 12:52:12.602 262 15681.06 544.96 57255.92 88888.00 2002-09-19 12:52:13.602 262 15681.71 545.20 57255.92 88888.00 2002-09-19 12:52:14.602 262 15681.84 545.33 57255.55 88888.00 2002-09-19 12:52:15.602 262 15681.84 546.69 57255.67 88888.00 2002-09-19 12:52:16.602 262 15681.45 545.33 57255.30 88888.00 2002-09-19 12:52:17.602 262 15680.67 545.58 57255.18 88888.00 2002-09-19 12:52:18.602 262 15680.80 545.70 57255.18 88888.00 2002-09-19 12:52:19.602 262 15680.93 545.70 57255.18 88888.00 2002-09-19 12:52:20.602 262 15681.84 545.45 57255.43 88888.00 2002-09-19 12:52:21.602 262 15681.06 545.20 57255.30 88888.00 2002-09-19 12:52:22.602 262 15681.58 545.70 57255.43 88888.00 2002-09-19 12:52:23.602 262 15681.45 546.20 57255.18 88888.00 2002-09-19 12:52:24.602 262 15681.32 545.70 57255.43 88888.00 2002-09-19 12:52:25.602 262 15681.97 546.44 57255.92 88888.00 2002-09-19 12:52:26.602 262 15682.10 545.82 57255.43 88888.00 2002-09-19 12:52:27.602 262 15682.10 546.07 57255.55 88888.00 2002-09-19 12:52:28.602 262 15682.49 545.82 57255.67 88888.00 2002-09-19 12:52:29.602 262 15682.49 546.81 57256.41 88888.00 2002-09-19 12:52:30.602 262 15683.53 546.07 57255.43 88888.00 2002-09-19 12:52:31.602 262 15683.53 546.32 57255.67 88888.00 2002-09-19 12:52:32.602 262 15683.00 546.81 57256.16 88888.00 2002-09-19 12:52:33.602 262 15683.26 546.94 57255.79 88888.00 2002-09-19 12:52:34.602 262 15684.04 547.06 57256.77 88888.00 2002-09-19 12:52:35.602 262 15684.04 547.56 57256.53 88888.00 2002-09-19 12:52:36.602 262 15683.92 547.81 57256.89 88888.00 2002-09-19 12:52:37.602 262 15683.79 547.93 57256.41 88888.00 2002-09-19 12:52:38.602 262 15683.66 547.56 57256.77 88888.00 2002-09-19 12:52:39.602 262 15684.04 547.81 57256.89 88888.00 2002-09-19 12:52:40.602 262 15683.79 547.56 57257.14 88888.00 2002-09-19 12:52:41.602 262 15684.56 547.81 57257.26 88888.00 2002-09-19 12:52:42.602 262 15684.17 547.19 57257.26 88888.00 2002-09-19 12:52:43.602 262 15683.92 547.93 57257.87 88888.00 2002-09-19 12:52:44.602 262 15684.30 547.68 57258.36 88888.00 2002-09-19 12:52:45.602 262 15684.30 547.56 57257.63 88888.00 2002-09-19 12:52:46.602 262 15684.30 547.68 57257.87 88888.00 2002-09-19 12:52:47.602 262 15683.39 547.68 57257.63 88888.00 2002-09-19 12:52:48.602 262 15682.88 547.81 57257.87 88888.00 2002-09-19 12:52:49.602 262 15682.23 548.05 57258.12 88888.00 2002-09-19 12:52:50.602 262 15682.36 547.81 57258.24 88888.00 2002-09-19 12:52:51.602 262 15681.58 548.67 57257.87 88888.00 2002-09-19 12:52:52.602 262 15681.58 548.67 57257.87 88888.00 2002-09-19 12:52:53.602 262 15681.19 548.05 57257.38 88888.00 2002-09-19 12:52:54.602 262 15681.06 548.92 57258.00 88888.00 2002-09-19 12:52:55.602 262 15681.45 548.92 57257.50 88888.00 2002-09-19 12:52:56.602 262 15681.58 548.80 57257.14 88888.00 2002-09-19 12:52:57.602 262 15680.80 549.17 57257.50 88888.00 2002-09-19 12:52:58.602 262 15681.32 549.17 57257.50 88888.00 2002-09-19 12:52:59.602 262 15681.45 549.17 57257.26 88888.00 2002-09-19 12:53:00.602 262 15681.97 548.67 57257.63 88888.00 2002-09-19 12:53:01.602 262 15681.71 549.42 57257.38 88888.00 2002-09-19 12:53:02.602 262 15682.36 548.42 57257.38 88888.00 2002-09-19 12:53:03.602 262 15682.49 548.30 57256.89 88888.00 2002-09-19 12:53:04.602 262 15682.75 548.18 57257.50 88888.00 2002-09-19 12:53:05.602 262 15681.71 547.43 57257.50 88888.00 2002-09-19 12:53:06.602 262 15682.75 547.81 57257.26 88888.00 2002-09-19 12:53:07.602 262 15682.49 547.43 57257.75 88888.00 2002-09-19 12:53:08.602 262 15683.26 547.06 57258.12 88888.00 2002-09-19 12:53:10.602 262 15683.00 546.44 57257.87 88888.00 2002-09-19 12:53:11.602 262 15683.26 546.69 57258.00 88888.00 2002-09-19 12:53:12.602 262 15682.75 546.57 57258.36 88888.00 2002-09-19 12:53:13.602 262 15682.49 546.69 57258.61 88888.00 2002-09-19 12:53:14.602 262 15681.71 545.95 57258.24 88888.00 2002-09-19 12:53:15.602 262 15681.19 546.20 57258.61 88888.00 2002-09-19 12:53:16.602 262 15681.06 546.20 57258.73 88888.00 2002-09-19 12:53:17.602 262 15679.89 546.20 57257.87 88888.00 2002-09-19 12:53:18.602 262 15680.02 546.94 57258.12 88888.00 2002-09-19 12:53:19.602 262 15679.50 546.57 57258.36 88888.00 2002-09-19 12:53:20.602 262 15679.76 546.20 57258.00 88888.00 2002-09-19 12:53:21.602 262 15679.63 545.95 57257.87 88888.00 2002-09-19 12:53:22.602 262 15679.89 546.32 57257.38 88888.00 2002-09-19 12:53:23.602 262 15679.37 546.20 57257.26 88888.00 2002-09-19 12:53:24.602 262 15679.89 546.69 57257.63 88888.00 2002-09-19 12:53:25.602 262 15679.76 546.94 57257.38 88888.00 2002-09-19 12:53:26.602 262 15680.54 546.44 57257.38 88888.00 2002-09-19 12:53:27.602 262 15681.32 546.69 57257.26 88888.00 2002-09-19 12:53:28.602 262 15681.45 546.69 57257.38 88888.00 2002-09-19 12:53:29.602 262 15682.49 546.44 57257.38 88888.00 2002-09-19 12:53:30.602 262 15682.36 546.07 57258.00 88888.00 2002-09-19 12:53:31.602 262 15682.88 546.20 57257.26 88888.00 2002-09-19 12:53:32.602 262 15683.00 546.07 57257.75 88888.00 2002-09-19 12:53:33.602 262 15683.53 546.20 57257.87 88888.00 2002-09-19 12:53:34.602 262 15683.92 546.20 57258.36 88888.00 2002-09-19 12:53:35.602 262 15684.95 546.44 57257.75 88888.00 2002-09-19 12:53:36.602 262 15685.08 546.20 57258.12 88888.00 2002-09-19 12:53:37.602 262 15684.82 546.07 57259.22 88888.00 2002-09-19 12:53:38.602 262 15684.95 545.70 57258.48 88888.00 2002-09-19 12:53:39.602 262 15684.95 546.32 57258.73 88888.00 2002-09-19 12:53:40.602 262 15684.69 545.82 57258.97 88888.00 2002-09-19 12:53:41.602 262 15684.82 546.44 57258.36 88888.00 2002-09-19 12:53:42.602 262 15684.95 545.45 57259.09 88888.00 2002-09-19 12:53:43.602 262 15684.56 544.83 57259.59 88888.00 2002-09-19 12:53:44.602 262 15684.69 545.20 57258.97 88888.00 2002-09-19 12:53:45.602 262 15684.43 546.07 57259.34 88888.00 2002-09-19 12:53:46.602 262 15683.92 546.07 57259.34 88888.00 2002-09-19 12:53:47.602 262 15683.66 545.95 57259.46 88888.00 2002-09-19 12:53:48.602 262 15684.30 545.45 57259.71 88888.00 2002-09-19 12:53:49.602 262 15684.30 545.45 57259.83 88888.00 2002-09-19 12:53:50.602 262 15684.43 545.82 57259.59 88888.00 2002-09-19 12:53:51.602 262 15684.56 545.82 57259.34 88888.00 2002-09-19 12:53:52.602 262 15684.95 545.82 57260.07 88888.00 2002-09-19 12:53:53.602 262 15685.08 545.20 57259.95 88888.00 2002-09-19 12:53:54.602 262 15685.34 545.33 57260.32 88888.00 2002-09-19 12:53:55.602 262 15685.47 545.08 57260.44 88888.00 2002-09-19 12:53:56.602 262 15685.08 544.83 57259.95 88888.00 2002-09-19 12:53:57.602 262 15686.12 545.08 57260.44 88888.00 2002-09-19 12:53:58.602 262 15686.12 545.33 57259.59 88888.00 2002-09-19 12:53:59.602 262 15686.64 545.45 57260.68 88888.00 2002-09-19 12:54:00.602 262 15687.16 545.45 57260.81 88888.00 2002-09-19 12:54:01.602 262 15687.42 545.20 57260.68 88888.00 2002-09-19 12:54:02.602 262 15688.20 545.58 57260.68 88888.00 2002-09-19 12:54:03.602 262 15688.07 545.82 57260.68 88888.00 2002-09-19 12:54:04.602 262 15687.55 545.70 57261.05 88888.00 2002-09-19 12:54:05.602 262 15688.85 545.58 57261.42 88888.00 2002-09-19 12:54:06.602 262 15688.46 545.08 57261.54 88888.00 2002-09-19 12:54:07.602 262 15689.37 545.58 57261.30 88888.00 2002-09-19 12:54:08.602 262 15688.98 544.96 57261.66 88888.00 2002-09-19 12:54:09.602 262 15689.37 544.96 57261.91 88888.00 2002-09-19 12:54:10.602 262 15690.41 544.59 57262.27 88888.00 2002-09-19 12:54:11.602 262 15690.02 544.59 57261.79 88888.00 2002-09-19 12:54:12.602 262 15690.41 544.46 57262.39 88888.00 2002-09-19 12:54:13.602 262 15690.93 544.34 57262.03 88888.00 2002-09-19 12:54:14.602 262 15691.19 544.21 57262.76 88888.00 2002-09-19 12:54:15.602 262 15690.41 543.59 57262.39 88888.00 2002-09-19 12:54:16.602 262 15690.80 544.34 57263.01 88888.00 2002-09-19 12:54:17.602 262 15690.67 543.97 57262.89 88888.00 2002-09-19 12:54:18.602 262 15690.80 544.09 57263.13 88888.00 2002-09-19 12:54:19.602 262 15690.02 544.59 57263.38 88888.00 2002-09-19 12:54:20.602 262 15689.76 544.46 57263.38 88888.00 2002-09-19 12:54:21.602 262 15689.63 544.83 57263.98 88888.00 2002-09-19 12:54:22.602 262 15689.50 544.46 57263.38 88888.00 2002-09-19 12:54:23.602 262 15689.24 544.96 57263.50 88888.00 2002-09-19 12:54:24.602 262 15689.63 545.08 57263.86 88888.00 2002-09-19 12:54:25.602 262 15689.63 544.71 57263.50 88888.00 2002-09-19 12:54:26.602 262 15689.50 544.59 57263.98 88888.00 2002-09-19 12:54:27.602 262 15689.89 545.20 57263.86 88888.00 2002-09-19 12:54:28.602 262 15689.37 544.83 57263.62 88888.00 2002-09-19 12:54:29.602 262 15690.02 544.59 57263.98 88888.00 2002-09-19 12:54:30.602 262 15690.28 544.46 57264.60 88888.00 2002-09-19 12:54:31.602 262 15690.28 544.34 57264.11 88888.00 2002-09-19 12:54:32.602 262 15690.28 544.09 57264.84 88888.00 2002-09-19 12:54:33.602 262 15690.28 544.46 57264.60 88888.00 2002-09-19 12:54:34.602 262 15690.54 544.21 57264.72 88888.00 2002-09-19 12:54:35.602 262 15690.28 545.08 57264.35 88888.00 2002-09-19 12:54:36.602 262 15690.41 544.46 57264.48 88888.00 2002-09-19 12:54:37.602 262 15690.15 544.96 57263.98 88888.00 2002-09-19 12:54:38.602 262 15690.02 544.09 57264.60 88888.00 2002-09-19 12:54:39.602 262 15690.93 544.96 57264.84 88888.00 2002-09-19 12:54:40.602 262 15690.54 544.59 57265.33 88888.00 2002-09-19 12:54:41.602 262 15691.58 544.71 57265.33 88888.00 2002-09-19 12:54:42.602 262 15690.80 544.34 57265.09 88888.00 2002-09-19 12:54:43.602 262 15691.19 544.34 57265.57 88888.00 2002-09-19 12:54:44.602 262 15691.97 544.46 57265.57 88888.00 2002-09-19 12:54:45.602 262 15691.71 544.09 57265.82 88888.00 2002-09-19 12:54:46.602 262 15692.36 545.08 57265.45 88888.00 2002-09-19 12:54:47.602 262 15692.10 544.71 57265.94 88888.00 2002-09-19 12:54:48.602 262 15692.88 545.20 57266.80 88888.00 2002-09-19 12:54:49.602 262 15692.23 544.83 57266.19 88888.00 2002-09-19 12:54:50.602 262 15692.10 545.20 57266.31 88888.00 2002-09-19 12:54:51.602 262 15692.62 545.58 57266.92 88888.00 2002-09-19 12:54:52.602 262 15692.10 544.83 57267.04 88888.00 2002-09-19 12:54:53.602 262 15692.49 545.33 57267.29 88888.00 2002-09-19 12:54:54.602 262 15692.88 544.96 57267.65 88888.00 2002-09-19 12:54:55.602 262 15692.36 545.45 57267.41 88888.00 2002-09-19 12:54:56.602 262 15692.75 545.58 57267.41 88888.00 2002-09-19 12:54:57.602 262 15693.53 545.58 57268.02 88888.00 2002-09-19 12:54:58.602 262 15692.88 544.71 57268.02 88888.00 2002-09-19 12:54:59.602 262 15692.62 545.58 57267.29 88888.00 2002-09-19 12:55:00.602 262 15692.75 545.70 57267.90 88888.00 2002-09-19 12:55:01.602 262 15693.66 545.33 57268.02 88888.00 2002-09-19 12:55:02.602 262 15694.05 545.82 57268.51 88888.00 2002-09-19 12:55:03.602 262 15693.79 545.58 57267.90 88888.00 2002-09-19 12:55:04.602 262 15694.57 544.71 57268.27 88888.00 2002-09-19 12:55:05.602 262 15694.96 545.33 57268.14 88888.00 2002-09-19 12:55:06.602 262 15695.61 545.45 57269.24 88888.00 2002-09-19 12:55:07.602 262 15695.87 545.58 57269.37 88888.00 2002-09-19 12:55:08.602 262 15696.39 545.45 57270.22 88888.00 2002-09-19 12:55:09.602 262 15696.78 544.71 57270.46 88888.00 2002-09-19 12:55:10.602 262 15696.91 545.45 57270.34 88888.00 2002-09-19 12:55:11.602 262 15697.95 545.33 57270.59 88888.00 2002-09-19 12:55:12.602 262 15697.56 545.45 57270.83 88888.00 2002-09-19 12:55:13.602 262 15698.34 545.95 57270.10 88888.00 2002-09-19 12:55:14.602 262 15698.60 546.44 57271.32 88888.00 2002-09-19 12:55:15.602 262 15698.47 545.82 57271.08 88888.00 2002-09-19 12:55:16.602 262 15698.47 545.20 57271.20 88888.00 2002-09-19 12:55:17.602 262 15698.86 545.70 57271.93 88888.00 2002-09-19 12:55:18.602 262 15698.86 545.95 57271.69 88888.00 2002-09-19 12:55:19.602 262 15698.47 545.70 57272.42 88888.00 2002-09-19 12:55:20.602 262 15698.73 545.58 57272.79 88888.00 2002-09-19 12:55:21.602 262 15698.60 545.20 57272.30 88888.00 2002-09-19 12:55:22.602 262 15698.86 545.33 57272.91 88888.00 2002-09-19 12:55:23.602 262 15698.86 544.59 57272.54 88888.00 2002-09-19 12:55:24.602 262 15699.90 544.96 57272.42 88888.00 2002-09-19 12:55:25.602 262 15700.55 544.96 57273.04 88888.00 2002-09-19 12:55:26.602 262 15700.68 544.71 57273.28 88888.00 2002-09-19 12:55:27.602 262 15700.81 543.84 57272.91 88888.00 2002-09-19 12:55:28.602 262 15701.07 543.97 57273.40 88888.00 2002-09-19 12:55:29.602 262 15700.68 544.09 57274.01 88888.00 2002-09-19 12:55:30.602 262 15701.46 543.47 57274.13 88888.00 2002-09-19 12:55:31.602 262 15701.58 543.47 57274.38 88888.00 2002-09-19 12:55:32.602 262 15701.58 542.98 57274.38 88888.00 2002-09-19 12:55:33.602 262 15701.07 541.61 57274.38 88888.00 2002-09-19 12:55:34.602 262 15700.55 541.61 57274.26 88888.00 2002-09-19 12:55:35.602 262 15701.20 542.23 57274.75 88888.00 2002-09-19 12:55:36.602 262 15699.64 542.23 57275.48 88888.00 2002-09-19 12:55:37.602 262 15699.38 542.48 57274.62 88888.00 2002-09-19 12:55:38.602 262 15698.73 541.74 57274.62 88888.00 2002-09-19 12:55:39.602 262 15697.17 541.36 57274.38 88888.00 2002-09-19 12:55:40.602 262 15697.56 541.49 57274.87 88888.00 2002-09-19 12:55:41.602 262 15696.13 541.36 57274.26 88888.00 2002-09-19 12:55:42.602 262 15695.48 541.12 57274.62 88888.00 2002-09-19 12:55:43.602 262 15695.87 541.12 57274.99 88888.00 2002-09-19 12:55:44.602 262 15695.22 541.74 57274.26 88888.00 2002-09-19 12:55:45.602 262 15694.96 541.36 57274.26 88888.00 2002-09-19 12:55:46.602 262 15694.70 541.24 57274.26 88888.00 2002-09-19 12:55:47.602 262 15694.96 540.99 57273.89 88888.00 2002-09-19 12:55:48.602 262 15695.22 541.24 57273.52 88888.00 2002-09-19 12:55:49.602 262 15694.70 541.12 57274.01 88888.00 2002-09-19 12:55:50.602 262 15694.57 540.99 57274.38 88888.00 2002-09-19 12:55:51.602 262 15694.57 540.50 57274.01 88888.00 2002-09-19 12:55:52.602 262 15695.22 541.12 57273.89 88888.00 2002-09-19 12:55:53.602 262 15695.22 540.87 57274.13 88888.00 2002-09-19 12:55:54.602 262 15695.87 540.62 57273.89 88888.00 2002-09-19 12:55:55.602 262 15696.13 540.99 57274.01 88888.00 2002-09-19 12:55:56.602 262 15695.48 540.99 57273.89 88888.00 2002-09-19 12:55:57.602 262 15696.26 540.50 57273.89 88888.00 2002-09-19 12:55:58.602 262 15695.22 541.12 57274.01 88888.00 2002-09-19 12:55:59.602 262 15695.22 540.87 57274.26 88888.00 2002-09-19 12:56:00.602 262 15695.35 540.99 57274.13 88888.00 2002-09-19 12:56:01.602 262 15695.09 541.36 57274.26 88888.00 2002-09-19 12:56:02.602 262 15694.44 541.12 57274.62 88888.00 2002-09-19 12:56:03.602 262 15694.70 541.12 57274.38 88888.00 2002-09-19 12:56:04.602 262 15694.70 541.49 57274.13 88888.00 2002-09-19 12:56:05.602 262 15694.18 541.98 57273.89 88888.00 2002-09-19 12:56:06.602 262 15693.92 541.74 57274.26 88888.00 2002-09-19 12:56:07.602 262 15695.09 541.74 57273.40 88888.00 2002-09-19 12:56:08.602 262 15695.09 541.49 57274.01 88888.00 2002-09-19 12:56:09.602 262 15695.61 541.74 57274.26 88888.00 2002-09-19 12:56:10.602 262 15695.48 542.48 57273.89 88888.00 2002-09-19 12:56:11.602 262 15695.48 542.73 57273.28 88888.00 2002-09-19 12:56:12.602 262 15696.26 541.61 57274.38 88888.00 2002-09-19 12:56:13.602 262 15698.21 542.60 57274.13 88888.00 2002-09-19 12:56:14.602 262 15697.82 542.85 57274.75 88888.00 2002-09-19 12:56:15.602 262 15697.95 543.47 57274.26 88888.00 2002-09-19 12:56:16.602 262 15698.34 542.85 57274.26 88888.00 2002-09-19 12:56:17.602 262 15699.12 543.10 57274.62 88888.00 2002-09-19 12:56:18.602 262 15699.25 542.85 57274.99 88888.00 2002-09-19 12:56:19.602 262 15698.99 543.47 57275.23 88888.00 2002-09-19 12:56:20.602 262 15698.99 543.22 57275.36 88888.00 2002-09-19 12:56:21.602 262 15699.38 543.10 57275.11 88888.00 2002-09-19 12:56:22.602 262 15698.99 543.22 57275.36 88888.00 2002-09-19 12:56:23.602 262 15698.86 542.60 57275.84 88888.00 2002-09-19 12:56:24.602 262 15699.12 542.48 57275.36 88888.00 2002-09-19 12:56:25.602 262 15699.12 543.10 57275.48 88888.00 2002-09-19 12:56:26.602 262 15699.12 543.10 57275.23 88888.00 2002-09-19 12:56:27.602 262 15698.60 542.73 57275.23 88888.00 2002-09-19 12:56:28.602 262 15698.21 542.11 57275.60 88888.00 2002-09-19 12:56:29.602 262 15697.95 541.61 57275.60 88888.00 2002-09-19 12:56:30.602 262 15697.43 542.36 57275.60 88888.00 2002-09-19 12:56:31.602 262 15697.82 542.36 57275.23 88888.00 2002-09-19 12:56:32.602 262 15698.34 542.36 57276.34 88888.00 2002-09-19 12:56:33.602 262 15697.69 542.48 57275.72 88888.00 2002-09-19 12:56:34.602 262 15697.30 542.36 57275.72 88888.00 2002-09-19 12:56:35.602 262 15697.56 542.98 57275.23 88888.00 2002-09-19 12:56:36.602 262 15697.95 542.60 57275.48 88888.00 2002-09-19 12:56:37.602 262 15697.82 542.85 57275.72 88888.00 2002-09-19 12:56:38.602 262 15699.38 543.22 57275.97 88888.00 2002-09-19 12:56:39.602 262 15698.73 543.47 57276.09 88888.00 2002-09-19 12:56:40.602 262 15699.38 543.10 57275.48 88888.00 2002-09-19 12:56:41.602 262 15699.64 543.35 57275.72 88888.00 2002-09-19 12:56:42.602 262 15698.73 543.47 57275.84 88888.00 2002-09-19 12:56:43.602 262 15698.47 543.47 57275.60 88888.00 2002-09-19 12:56:44.602 262 15698.73 543.35 57275.97 88888.00 2002-09-19 12:56:45.602 262 15697.95 543.47 57275.60 88888.00 2002-09-19 12:56:46.602 262 15696.52 543.22 57275.84 88888.00 2002-09-19 12:56:47.602 262 15696.78 542.98 57275.84 88888.00 2002-09-19 12:56:48.602 262 15696.39 542.98 57275.72 88888.00 2002-09-19 12:56:49.602 262 15696.26 543.47 57275.84 88888.00 2002-09-19 12:56:50.602 262 15696.26 542.60 57275.72 88888.00 2002-09-19 12:56:51.602 262 15694.70 542.36 57275.97 88888.00 2002-09-19 12:56:52.602 262 15694.05 542.11 57275.60 88888.00 2002-09-19 12:56:53.602 262 15692.88 542.60 57275.11 88888.00 2002-09-19 12:56:54.602 262 15692.75 541.61 57274.62 88888.00 2002-09-19 12:56:55.602 262 15692.36 541.36 57274.38 88888.00 2002-09-19 12:56:56.602 262 15692.49 541.98 57274.38 88888.00 2002-09-19 12:56:57.602 262 15691.58 542.23 57274.26 88888.00 2002-09-19 12:56:58.602 262 15690.93 541.98 57274.50 88888.00 2002-09-19 12:56:59.602 262 15690.80 542.11 57273.89 88888.00 2002-09-19 12:57:00.602 262 15689.76 541.24 57273.52 88888.00 2002-09-19 12:57:01.602 262 15690.41 542.85 57274.13 88888.00 2002-09-19 12:57:02.602 262 15689.37 543.35 57272.91 88888.00 2002-09-19 12:57:03.602 262 15689.24 543.22 57273.89 88888.00 2002-09-19 12:57:04.602 262 15688.20 542.60 57273.16 88888.00 2002-09-19 12:57:05.602 262 15688.72 542.85 57273.28 88888.00 2002-09-19 12:57:06.602 262 15689.11 543.10 57272.42 88888.00 2002-09-19 12:57:07.602 262 15688.33 543.10 57272.54 88888.00 2002-09-19 12:57:08.602 262 15689.11 543.59 57272.18 88888.00 2002-09-19 12:57:09.602 262 15688.33 543.35 57272.54 88888.00 2002-09-19 12:57:10.602 262 15688.72 543.47 57272.54 88888.00 2002-09-19 12:57:11.602 262 15688.72 543.97 57271.93 88888.00 2002-09-19 12:57:12.602 262 15689.63 542.98 57272.54 88888.00 2002-09-19 12:57:13.602 262 15688.98 543.59 57271.93 88888.00 2002-09-19 12:57:14.602 262 15690.02 542.98 57271.81 88888.00 2002-09-19 12:57:15.602 262 15690.15 542.85 57272.05 88888.00 2002-09-19 12:57:16.602 262 15690.41 542.73 57272.54 88888.00 2002-09-19 12:57:17.602 262 15690.80 542.85 57272.42 88888.00 2002-09-19 12:57:18.602 262 15691.06 543.10 57272.42 88888.00 2002-09-19 12:57:19.602 262 15691.06 542.85 57272.54 88888.00 2002-09-19 12:57:20.602 262 15691.06 543.10 57272.42 88888.00 2002-09-19 12:57:21.602 262 15691.06 542.73 57273.04 88888.00 2002-09-19 12:57:22.602 262 15691.06 543.10 57272.42 88888.00 2002-09-19 12:57:23.602 262 15691.32 542.85 57272.91 88888.00 2002-09-19 12:57:24.602 262 15691.32 543.47 57272.79 88888.00 2002-09-19 12:57:25.602 262 15690.54 542.98 57272.54 88888.00 2002-09-19 12:57:26.602 262 15690.67 543.59 57272.91 88888.00 2002-09-19 12:57:27.602 262 15690.54 542.48 57273.16 88888.00 2002-09-19 12:57:28.602 262 15690.80 543.10 57273.40 88888.00 2002-09-19 12:57:29.602 262 15691.19 543.47 57272.79 88888.00 2002-09-19 12:57:30.602 262 15690.02 543.72 57272.67 88888.00 2002-09-19 12:57:31.602 262 15690.54 542.98 57272.42 88888.00 2002-09-19 12:57:32.602 262 15689.63 543.10 57273.04 88888.00 2002-09-19 12:57:33.602 262 15689.24 543.59 57272.30 88888.00 2002-09-19 12:57:34.602 262 15689.24 543.22 57272.30 88888.00 2002-09-19 12:57:35.602 262 15688.59 543.22 57272.67 88888.00 2002-09-19 12:57:36.602 262 15688.59 542.73 57272.05 88888.00 2002-09-19 12:57:37.602 262 15688.85 542.60 57271.93 88888.00 2002-09-19 12:57:38.602 262 15688.72 542.48 57272.79 88888.00 2002-09-19 12:57:39.602 262 15688.59 542.36 57272.05 88888.00 2002-09-19 12:57:40.602 262 15688.46 542.36 57272.05 88888.00 2002-09-19 12:57:41.602 262 15688.59 542.60 57272.42 88888.00 2002-09-19 12:57:42.602 262 15688.46 542.60 57271.57 88888.00 2002-09-19 12:57:43.602 262 15688.33 542.48 57271.57 88888.00 2002-09-19 12:57:44.602 262 15688.85 542.23 57271.81 88888.00 2002-09-19 12:57:45.602 262 15688.85 542.23 57271.81 88888.00 2002-09-19 12:57:46.602 262 15689.24 541.98 57271.69 88888.00 2002-09-19 12:57:47.602 262 15688.72 541.61 57271.32 88888.00 2002-09-19 12:57:48.602 262 15689.11 541.86 57271.81 88888.00 2002-09-19 12:57:49.602 262 15689.37 541.86 57272.18 88888.00 2002-09-19 12:57:50.602 262 15689.76 542.11 57270.95 88888.00 2002-09-19 12:57:51.602 262 15689.24 541.49 57271.81 88888.00 2002-09-19 12:57:52.602 262 15689.76 541.86 57272.30 88888.00 2002-09-19 12:57:53.602 262 15689.63 541.86 57272.05 88888.00 2002-09-19 12:57:54.602 262 15690.54 541.98 57272.18 88888.00 2002-09-19 12:57:55.602 262 15690.15 541.86 57271.57 88888.00 2002-09-19 12:57:56.602 262 15690.02 542.48 57271.69 88888.00 2002-09-19 12:57:57.602 262 15690.67 541.86 57272.05 88888.00 2002-09-19 12:57:58.602 262 15690.93 541.86 57271.81 88888.00 2002-09-19 12:57:59.602 262 15691.58 542.98 57272.42 88888.00 2002-09-19 12:58:00.602 262 15693.14 542.85 57272.18 88888.00 2002-09-19 12:58:01.602 262 15692.10 542.98 57272.91 88888.00 2002-09-19 12:58:02.602 262 15692.10 542.48 57272.67 88888.00 2002-09-19 12:58:03.602 262 15692.23 542.48 57273.16 88888.00 2002-09-19 12:58:04.602 262 15691.97 543.10 57272.79 88888.00 2002-09-19 12:58:05.602 262 15692.49 542.85 57272.54 88888.00 2002-09-19 12:58:06.602 262 15692.49 542.73 57272.67 88888.00 2002-09-19 12:58:07.602 262 15693.27 543.22 57273.04 88888.00 2002-09-19 12:58:08.602 262 15692.75 543.97 57273.04 88888.00 2002-09-19 12:58:09.602 262 15692.62 542.85 57273.52 88888.00 2002-09-19 12:58:10.602 262 15693.14 543.72 57273.40 88888.00 2002-09-19 12:58:11.602 262 15692.88 543.97 57273.64 88888.00 2002-09-19 12:58:12.602 262 15693.53 543.47 57273.28 88888.00 2002-09-19 12:58:13.602 262 15693.14 543.84 57273.16 88888.00 2002-09-19 12:58:14.602 262 15693.66 543.35 57273.52 88888.00 2002-09-19 12:58:15.602 262 15693.53 543.47 57273.64 88888.00 2002-09-19 12:58:16.602 262 15693.14 543.22 57273.77 88888.00 2002-09-19 12:58:17.602 262 15694.05 542.60 57273.16 88888.00 2002-09-19 12:58:18.602 262 15694.05 542.98 57274.13 88888.00 2002-09-19 12:58:19.602 262 15694.31 542.85 57273.89 88888.00 2002-09-19 12:58:20.602 262 15694.96 542.48 57274.01 88888.00 2002-09-19 12:58:21.602 262 15694.18 542.23 57274.01 88888.00 2002-09-19 12:58:22.602 262 15695.22 542.48 57274.13 88888.00 2002-09-19 12:58:23.602 262 15695.61 542.36 57274.62 88888.00 2002-09-19 12:58:24.602 262 15693.92 542.11 57273.89 88888.00 2002-09-19 12:58:25.602 262 15694.70 542.48 57274.62 88888.00 2002-09-19 12:58:26.602 262 15693.92 541.12 57274.87 88888.00 2002-09-19 12:58:27.602 262 15693.40 541.61 57274.99 88888.00 2002-09-19 12:58:28.602 262 15693.40 542.11 57274.38 88888.00 2002-09-19 12:58:29.602 262 15692.62 542.23 57274.38 88888.00 2002-09-19 12:58:30.602 262 15692.36 541.74 57274.01 88888.00 2002-09-19 12:58:31.602 262 15691.45 542.11 57274.26 88888.00 2002-09-19 12:58:32.602 262 15691.32 542.48 57274.50 88888.00 2002-09-19 12:58:33.602 262 15690.80 542.23 57273.52 88888.00 2002-09-19 12:58:34.602 262 15690.28 542.60 57274.13 88888.00 2002-09-19 12:58:35.602 262 15691.06 542.98 57273.28 88888.00 2002-09-19 12:58:36.602 262 15690.41 543.47 57273.04 88888.00 2002-09-19 12:58:37.602 262 15690.54 543.35 57273.16 88888.00 2002-09-19 12:58:38.602 262 15691.58 542.85 57273.64 88888.00 2002-09-19 12:58:39.602 262 15691.71 542.98 57273.77 88888.00 2002-09-19 12:58:40.602 262 15693.01 543.35 57273.16 88888.00 2002-09-19 12:58:41.602 262 15693.53 543.35 57273.40 88888.00 2002-09-19 12:58:42.602 262 15693.66 543.35 57273.04 88888.00 2002-09-19 12:58:43.602 262 15694.96 543.10 57273.77 88888.00 2002-09-19 12:58:44.602 262 15694.70 543.47 57274.01 88888.00 2002-09-19 12:58:45.602 262 15695.61 544.09 57274.26 88888.00 2002-09-19 12:58:46.602 262 15696.52 543.72 57274.38 88888.00 2002-09-19 12:58:47.602 262 15696.65 544.09 57274.01 88888.00 2002-09-19 12:58:48.602 262 15697.04 543.84 57274.01 88888.00 2002-09-19 12:58:49.602 262 15697.69 543.84 57274.75 88888.00 2002-09-19 12:58:50.602 262 15698.60 544.09 57274.99 88888.00 2002-09-19 12:58:51.602 262 15697.56 543.84 57274.87 88888.00 2002-09-19 12:58:52.602 262 15698.08 543.22 57275.11 88888.00 2002-09-19 12:58:53.602 262 15697.56 544.09 57275.48 88888.00 2002-09-19 12:58:54.602 262 15697.69 543.84 57275.11 88888.00 2002-09-19 12:58:55.602 262 15697.43 543.59 57275.97 88888.00 2002-09-19 12:58:56.602 262 15697.69 543.22 57276.82 88888.00 2002-09-19 12:58:57.602 262 15697.95 544.21 57277.19 88888.00 2002-09-19 12:58:58.602 262 15698.21 543.22 57276.82 88888.00 2002-09-19 12:58:59.602 262 15697.95 544.09 57276.34 88888.00 2002-09-19 12:59:00.602 262 15697.82 543.97 57277.07 88888.00 2002-09-19 12:59:01.602 262 15697.56 543.59 57277.19 88888.00 2002-09-19 12:59:02.602 262 15697.56 543.35 57276.46 88888.00 2002-09-19 12:59:03.602 262 15697.04 543.72 57277.56 88888.00 2002-09-19 12:59:04.602 262 15697.82 544.21 57277.31 88888.00 2002-09-19 12:59:05.602 262 15698.73 544.21 57276.95 88888.00 2002-09-19 12:59:06.602 262 15698.34 543.47 57276.95 88888.00 2002-09-19 12:59:07.602 262 15698.08 544.21 57276.82 88888.00 2002-09-19 12:59:08.602 262 15697.82 544.09 57277.31 88888.00 2002-09-19 12:59:09.602 262 15699.25 544.59 57277.68 88888.00 2002-09-19 12:59:10.602 262 15698.86 544.21 57277.68 88888.00 2002-09-19 12:59:11.602 262 15699.64 544.34 57278.17 88888.00 2002-09-19 12:59:12.602 262 15698.99 544.59 57278.05 88888.00 2002-09-19 12:59:13.602 262 15699.64 544.21 57277.80 88888.00 2002-09-19 12:59:14.602 262 15700.03 543.47 57278.17 88888.00 2002-09-19 12:59:15.602 262 15699.90 543.72 57278.54 88888.00 2002-09-19 12:59:16.602 262 15700.16 544.34 57278.29 88888.00 2002-09-19 12:59:17.602 262 15701.84 543.72 57278.05 88888.00 2002-09-19 12:59:18.602 262 15702.49 543.47 57278.54 88888.00 2002-09-19 12:59:19.602 262 15702.75 543.59 57278.41 88888.00 2002-09-19 12:59:20.602 262 15703.40 543.47 57278.05 88888.00 2002-09-19 12:59:21.602 262 15702.75 543.59 57278.78 88888.00 2002-09-19 12:59:22.602 262 15703.27 544.09 57279.15 88888.00 2002-09-19 12:59:23.602 262 15703.53 543.97 57279.02 88888.00 2002-09-19 12:59:24.602 262 15704.31 544.34 57278.90 88888.00 2002-09-19 12:59:25.602 262 15704.83 544.46 57279.27 88888.00 2002-09-19 12:59:26.602 262 15705.22 544.34 57279.51 88888.00 2002-09-19 12:59:27.602 262 15706.00 544.46 57279.51 88888.00 2002-09-19 12:59:28.602 262 15706.13 544.59 57279.76 88888.00 2002-09-19 12:59:29.602 262 15705.09 544.59 57279.02 88888.00 2002-09-19 12:59:30.602 262 15706.39 543.72 57279.51 88888.00 2002-09-19 12:59:31.602 262 15706.39 544.34 57279.88 88888.00 2002-09-19 12:59:32.602 262 15707.04 543.59 57280.73 88888.00 2002-09-19 12:59:33.602 262 15707.30 543.35 57280.86 88888.00 2002-09-19 12:59:34.602 262 15707.30 543.10 57280.37 88888.00 2002-09-19 12:59:35.602 262 15707.56 542.98 57280.98 88888.00 2002-09-19 12:59:36.602 262 15708.08 543.72 57280.86 88888.00 2002-09-19 12:59:37.602 262 15706.78 542.60 57280.98 88888.00 2002-09-19 12:59:38.602 262 15707.43 543.84 57280.98 88888.00 2002-09-19 12:59:39.602 262 15706.65 543.47 57280.25 88888.00 2002-09-19 12:59:40.602 262 15706.65 542.98 57281.35 88888.00 2002-09-19 12:59:41.602 262 15707.30 543.72 57281.47 88888.00 2002-09-19 12:59:42.602 262 15706.91 543.84 57281.35 88888.00 2002-09-19 12:59:43.602 262 15706.91 542.98 57281.23 88888.00 2002-09-19 12:59:44.602 262 15706.91 543.47 57281.47 88888.00 2002-09-19 12:59:45.602 262 15707.56 543.47 57280.98 88888.00 2002-09-19 12:59:46.602 262 15707.69 543.72 57281.96 88888.00 2002-09-19 12:59:47.602 262 15706.52 543.97 57281.96 88888.00 2002-09-19 12:59:48.602 262 15706.91 543.72 57281.47 88888.00 2002-09-19 12:59:49.602 262 15707.04 543.47 57282.20 88888.00 2002-09-19 12:59:50.602 262 15705.87 543.59 57282.32 88888.00 2002-09-19 12:59:51.602 262 15706.26 543.72 57282.32 88888.00 2002-09-19 12:59:52.602 262 15706.39 544.21 57281.96 88888.00 2002-09-19 12:59:53.602 262 15705.87 543.59 57282.57 88888.00 2002-09-19 12:59:54.602 262 15706.26 544.09 57281.84 88888.00 2002-09-19 12:59:55.602 262 15706.00 543.47 57282.69 88888.00 2002-09-19 13:00:00.602 262 15708.21 543.47 57282.69 88888.00 2002-09-19 13:00:01.602 262 15708.34 543.10 57283.43 88888.00 2002-09-19 13:00:02.602 262 15708.34 543.72 57282.94 88888.00 2002-09-19 13:00:03.602 262 15708.47 543.72 57283.06 88888.00 2002-09-19 13:00:04.602 262 15709.25 543.47 57283.06 88888.00 2002-09-19 13:00:05.602 262 15709.25 543.10 57282.69 88888.00 2002-09-19 13:00:06.602 262 15709.38 542.85 57283.06 88888.00 2002-09-19 13:00:07.602 262 15710.03 543.59 57283.79 88888.00 2002-09-19 13:00:08.602 262 15710.16 543.10 57283.55 88888.00 2002-09-19 13:00:09.602 262 15710.42 542.73 57283.91 88888.00 2002-09-19 13:00:10.602 262 15710.81 543.35 57283.79 88888.00 2002-09-19 13:00:11.602 262 15711.85 543.22 57284.65 88888.00 2002-09-19 13:00:12.602 262 15712.50 542.85 57284.04 88888.00 2002-09-19 13:00:13.602 262 15712.50 542.98 57284.53 88888.00 2002-09-19 13:00:14.602 262 15712.89 542.60 57284.53 88888.00 2002-09-19 13:00:15.602 262 15712.76 542.23 57284.40 88888.00 2002-09-19 13:00:16.602 262 15712.50 541.74 57284.77 88888.00 2002-09-19 13:00:17.602 262 15712.37 541.74 57284.65 88888.00 2002-09-19 13:00:18.602 262 15713.54 541.74 57285.62 88888.00 2002-09-19 13:00:19.602 262 15712.50 542.11 57285.75 88888.00 2002-09-19 13:00:20.602 262 15711.98 541.49 57285.26 88888.00 2002-09-19 13:00:21.602 262 15712.63 542.36 57285.87 88888.00 2002-09-19 13:00:22.602 262 15711.59 542.48 57285.62 88888.00 2002-09-19 13:00:23.602 262 15711.07 542.60 57285.62 88888.00 2002-09-19 13:00:24.602 262 15710.29 542.11 57285.62 88888.00 2002-09-19 13:00:25.602 262 15709.90 542.36 57285.75 88888.00 2002-09-19 13:00:26.602 262 15710.42 543.22 57286.24 88888.00 2002-09-19 13:00:27.602 262 15708.99 542.60 57285.26 88888.00 2002-09-19 13:00:28.602 262 15708.34 543.10 57285.99 88888.00 2002-09-19 13:00:29.602 262 15708.08 542.98 57285.14 88888.00 2002-09-19 13:00:30.602 262 15707.30 542.23 57285.99 88888.00 2002-09-19 13:00:31.602 262 15707.17 542.60 57285.75 88888.00 2002-09-19 13:00:32.602 262 15706.52 542.11 57284.89 88888.00 2002-09-19 13:00:33.602 262 15706.26 541.61 57285.26 88888.00 2002-09-19 13:00:34.602 262 15707.04 542.11 57285.14 88888.00 2002-09-19 13:00:35.602 262 15706.26 541.74 57285.99 88888.00 2002-09-19 13:00:36.602 262 15706.91 541.49 57285.50 88888.00 2002-09-19 13:00:37.602 262 15706.78 541.36 57285.26 88888.00 2002-09-19 13:00:38.602 262 15706.26 541.86 57284.77 88888.00 2002-09-19 13:00:39.602 262 15706.39 541.36 57285.75 88888.00 2002-09-19 13:00:40.602 262 15706.39 541.12 57284.65 88888.00 2002-09-19 13:00:41.602 262 15706.39 541.61 57284.40 88888.00 2002-09-19 13:00:42.602 262 15705.74 540.99 57284.89 88888.00 2002-09-19 13:00:43.602 262 15705.35 541.12 57285.14 88888.00 2002-09-19 13:00:44.602 262 15705.87 540.75 57285.14 88888.00 2002-09-19 13:00:45.602 262 15706.26 540.75 57284.89 88888.00 2002-09-19 13:00:46.602 262 15706.00 540.99 57285.14 88888.00 2002-09-19 13:00:47.602 262 15706.65 541.12 57284.65 88888.00 2002-09-19 13:00:48.602 262 15706.00 541.12 57285.14 88888.00 2002-09-19 13:00:49.602 262 15706.65 540.87 57284.40 88888.00 2002-09-19 13:00:50.602 262 15707.30 541.12 57284.28 88888.00 2002-09-19 13:00:51.602 262 15708.21 541.61 57284.77 88888.00 2002-09-19 13:00:52.602 262 15707.56 541.12 57284.65 88888.00 2002-09-19 13:00:53.602 262 15708.21 541.49 57284.89 88888.00 2002-09-19 13:00:54.602 262 15708.47 541.24 57284.89 88888.00 2002-09-19 13:00:55.602 262 15708.99 540.99 57284.16 88888.00 2002-09-19 13:00:56.602 262 15709.51 540.87 57284.65 88888.00 2002-09-19 13:00:57.602 262 15709.38 540.99 57284.65 88888.00 2002-09-19 13:00:58.602 262 15709.90 541.61 57285.14 88888.00 2002-09-19 13:00:59.602 262 15709.38 540.37 57285.02 88888.00 2002-09-19 13:01:00.602 262 15709.64 541.49 57285.87 88888.00 2002-09-19 13:01:01.602 262 15710.68 541.24 57285.38 88888.00 2002-09-19 13:01:02.602 262 15710.42 541.49 57286.85 88888.00 2002-09-19 13:01:03.602 262 15710.03 542.23 57286.24 88888.00 2002-09-19 13:01:04.602 262 15710.68 541.36 57286.36 88888.00 2002-09-19 13:01:05.602 262 15710.55 540.99 57286.48 88888.00 2002-09-19 13:01:06.602 262 15711.33 541.36 57286.61 88888.00 2002-09-19 13:01:07.602 262 15711.72 541.49 57287.09 88888.00 2002-09-19 13:01:08.602 262 15711.46 541.24 57286.97 88888.00 2002-09-19 13:01:09.602 262 15711.98 541.36 57287.34 88888.00 2002-09-19 13:01:10.602 262 15712.50 541.36 57287.46 88888.00 2002-09-19 13:01:11.602 262 15712.63 542.23 57287.09 88888.00 2002-09-19 13:01:12.602 262 15712.50 541.24 57287.58 88888.00 2002-09-19 13:01:13.602 262 15712.24 541.74 57287.83 88888.00 2002-09-19 13:01:14.602 262 15712.37 541.49 57287.83 88888.00 2002-09-19 13:01:15.602 262 15712.63 541.61 57288.32 88888.00 2002-09-19 13:01:16.602 262 15713.41 541.86 57288.20 88888.00 2002-09-19 13:01:17.602 262 15713.80 542.11 57287.83 88888.00 2002-09-19 13:01:18.602 262 15713.28 541.61 57288.93 88888.00 2002-09-19 13:01:19.602 262 15713.80 541.61 57288.32 88888.00 2002-09-19 13:01:20.602 262 15713.80 541.98 57288.80 88888.00 2002-09-19 13:01:21.602 262 15713.67 542.48 57289.05 88888.00 2002-09-19 13:01:22.602 262 15714.32 542.36 57288.68 88888.00 2002-09-19 13:01:23.602 262 15714.45 542.48 57288.68 88888.00 2002-09-19 13:01:24.602 262 15715.36 542.48 57289.42 88888.00 2002-09-19 13:01:25.602 262 15715.88 541.98 57289.17 88888.00 2002-09-19 13:01:26.602 262 15716.66 542.11 57289.29 88888.00 2002-09-19 13:01:27.602 262 15716.53 541.74 57289.05 88888.00 2002-09-19 13:01:28.602 262 15716.66 542.23 57289.17 88888.00 2002-09-19 13:01:29.602 262 15717.83 542.36 57290.15 88888.00 2002-09-19 13:01:30.602 262 15717.83 542.60 57290.27 88888.00 2002-09-19 13:01:31.602 262 15717.83 542.23 57290.27 88888.00 2002-09-19 13:01:32.602 262 15718.48 542.48 57289.91 88888.00 2002-09-19 13:01:33.602 262 15719.12 542.11 57289.91 88888.00 2002-09-19 13:01:34.602 262 15719.91 541.61 57290.15 88888.00 2002-09-19 13:01:35.602 262 15720.04 542.23 57291.13 88888.00 2002-09-19 13:01:36.602 262 15720.04 541.49 57291.50 88888.00 2002-09-19 13:01:37.602 262 15720.94 541.36 57291.50 88888.00 2002-09-19 13:01:38.602 262 15720.81 541.49 57291.62 88888.00 2002-09-19 13:01:39.602 262 15721.46 542.48 57291.74 88888.00 2002-09-19 13:01:40.602 262 15721.46 541.36 57291.98 88888.00 2002-09-19 13:01:41.602 262 15721.85 542.23 57291.74 88888.00 2002-09-19 13:01:42.602 262 15721.72 542.11 57291.98 88888.00 2002-09-19 13:01:43.602 262 15722.63 541.86 57292.47 88888.00 2002-09-19 13:01:44.602 262 15721.72 542.23 57292.96 88888.00 2002-09-19 13:01:45.602 262 15722.50 541.61 57291.98 88888.00 2002-09-19 13:01:46.602 262 15722.37 542.11 57293.09 88888.00 2002-09-19 13:01:47.602 262 15723.02 541.49 57293.45 88888.00 2002-09-19 13:01:48.602 262 15722.24 542.23 57292.84 88888.00 2002-09-19 13:01:49.602 262 15723.02 542.11 57292.96 88888.00 2002-09-19 13:01:50.602 262 15722.11 542.98 57293.82 88888.00 2002-09-19 13:01:51.602 262 15723.41 542.60 57293.82 88888.00 2002-09-19 13:01:52.602 262 15723.15 542.36 57293.45 88888.00 2002-09-19 13:01:53.602 262 15722.63 542.98 57294.55 88888.00 2002-09-19 13:01:54.602 262 15723.15 543.10 57294.06 88888.00 2002-09-19 13:01:55.602 262 15723.93 543.22 57293.09 88888.00 2002-09-19 13:01:56.602 262 15724.32 542.98 57294.55 88888.00 2002-09-19 13:01:57.602 262 15724.84 542.60 57294.06 88888.00 2002-09-19 13:01:58.602 262 15725.23 543.22 57295.04 88888.00 2002-09-19 13:01:59.602 262 15725.49 542.85 57294.31 88888.00 2002-09-19 13:02:00.602 262 15725.75 542.73 57294.68 88888.00 2002-09-19 13:02:01.602 262 15725.88 543.35 57295.53 88888.00 2002-09-19 13:02:02.602 262 15726.92 542.23 57295.90 88888.00 2002-09-19 13:02:03.602 262 15726.92 543.22 57296.02 88888.00 2002-09-19 13:02:04.602 262 15727.31 542.98 57296.02 88888.00 2002-09-19 13:02:05.602 262 15727.05 543.10 57295.65 88888.00 2002-09-19 13:02:06.602 262 15727.70 542.98 57296.51 88888.00 2002-09-19 13:02:07.602 262 15728.09 542.85 57296.14 88888.00 2002-09-19 13:02:08.602 262 15727.83 541.74 57296.63 88888.00 2002-09-19 13:02:09.602 262 15728.09 542.48 57296.27 88888.00 2002-09-19 13:02:10.602 262 15728.22 541.98 57296.63 88888.00 2002-09-19 13:02:11.602 262 15728.61 541.86 57297.36 88888.00 2002-09-19 13:02:12.602 262 15728.74 542.11 57296.75 88888.00 2002-09-19 13:02:13.602 262 15729.26 542.11 57297.36 88888.00 2002-09-19 13:02:14.602 262 15728.87 542.60 57297.12 88888.00 2002-09-19 13:02:15.602 262 15729.00 542.36 57297.73 88888.00 2002-09-19 13:02:16.602 262 15729.65 541.61 57297.61 88888.00 2002-09-19 13:02:17.602 262 15730.04 541.98 57297.85 88888.00 2002-09-19 13:02:18.602 262 15729.91 541.86 57298.10 88888.00 2002-09-19 13:02:19.602 262 15729.91 542.11 57297.98 88888.00 2002-09-19 13:02:20.602 262 15729.91 541.98 57298.46 88888.00 2002-09-19 13:02:21.602 262 15730.43 541.74 57298.46 88888.00 2002-09-19 13:02:22.602 262 15730.95 541.74 57298.95 88888.00 2002-09-19 13:02:23.602 262 15730.30 541.86 57298.95 88888.00 2002-09-19 13:02:24.602 262 15730.82 541.86 57299.20 88888.00 2002-09-19 13:02:25.602 262 15730.43 541.36 57298.95 88888.00 2002-09-19 13:02:26.602 262 15730.30 541.36 57299.57 88888.00 2002-09-19 13:02:27.602 262 15730.69 540.99 57299.44 88888.00 2002-09-19 13:02:28.602 262 15730.43 541.36 57299.07 88888.00 2002-09-19 13:02:29.602 262 15729.78 541.24 57299.20 88888.00 2002-09-19 13:02:30.602 262 15729.00 540.62 57299.81 88888.00 2002-09-19 13:02:31.602 262 15729.00 540.87 57299.20 88888.00 2002-09-19 13:02:32.602 262 15729.13 540.99 57299.44 88888.00 2002-09-19 13:02:33.602 262 15728.35 541.49 57299.69 88888.00 2002-09-19 13:02:34.602 262 15728.09 540.62 57299.32 88888.00 2002-09-19 13:02:35.602 262 15727.70 540.87 57298.71 88888.00 2002-09-19 13:02:36.602 262 15727.05 541.36 57299.32 88888.00 2002-09-19 13:02:37.602 262 15726.92 541.49 57298.22 88888.00 2002-09-19 13:02:38.602 262 15726.01 541.12 57299.81 88888.00 2002-09-19 13:02:39.602 262 15726.01 541.36 57299.44 88888.00 2002-09-19 13:02:40.602 262 15725.10 542.11 57299.07 88888.00 2002-09-19 13:02:41.602 262 15725.36 541.49 57299.57 88888.00 2002-09-19 13:02:42.602 262 15724.19 541.49 57299.20 88888.00 2002-09-19 13:02:43.602 262 15723.54 541.61 57298.83 88888.00 2002-09-19 13:02:44.602 262 15723.28 541.61 57299.07 88888.00 2002-09-19 13:02:45.602 262 15723.02 541.98 57298.59 88888.00 2002-09-19 13:02:46.602 262 15723.28 541.86 57298.10 88888.00 2002-09-19 13:02:47.602 262 15722.76 542.11 57299.07 88888.00 2002-09-19 13:02:48.602 262 15722.76 542.36 57298.59 88888.00 2002-09-19 13:02:49.602 262 15723.28 541.86 57298.22 88888.00 2002-09-19 13:02:50.602 262 15722.50 542.98 57298.22 88888.00 2002-09-19 13:02:51.602 262 15723.54 541.98 57298.22 88888.00 2002-09-19 13:02:52.602 262 15723.80 541.74 57299.07 88888.00 2002-09-19 13:02:53.602 262 15723.28 541.49 57298.22 88888.00 2002-09-19 13:02:54.602 262 15723.93 541.61 57297.36 88888.00 2002-09-19 13:02:55.602 262 15723.93 541.24 57298.71 88888.00 2002-09-19 13:02:56.602 262 15724.06 541.36 57298.34 88888.00 2002-09-19 13:02:57.602 262 15724.32 541.24 57298.10 88888.00 2002-09-19 13:02:58.602 262 15724.19 541.36 57298.71 88888.00 2002-09-19 13:02:59.602 262 15724.45 541.24 57298.95 88888.00 2002-09-19 13:03:00.602 262 15724.58 541.12 57298.34 88888.00 2002-09-19 13:03:01.602 262 15724.32 541.24 57298.71 88888.00 2002-09-19 13:03:02.602 262 15724.32 540.50 57299.07 88888.00 2002-09-19 13:03:03.602 262 15723.93 540.87 57299.07 88888.00 2002-09-19 13:03:04.602 262 15723.80 540.62 57299.20 88888.00 2002-09-19 13:03:05.602 262 15724.19 540.75 57299.07 88888.00 2002-09-19 13:03:06.602 262 15724.19 540.75 57298.46 88888.00 2002-09-19 13:03:07.602 262 15724.45 540.62 57298.71 88888.00 2002-09-19 13:03:08.602 262 15723.54 540.87 57298.95 88888.00 2002-09-19 13:03:09.602 262 15724.06 540.00 57298.71 88888.00 2002-09-19 13:03:10.602 262 15724.32 540.25 57298.95 88888.00 2002-09-19 13:03:11.602 262 15724.58 539.75 57297.85 88888.00 2002-09-19 13:03:12.602 262 15724.58 540.13 57298.10 88888.00 2002-09-19 13:03:13.602 262 15723.67 539.75 57298.95 88888.00 2002-09-19 13:03:14.602 262 15724.06 539.88 57298.95 88888.00 2002-09-19 13:03:15.602 262 15724.19 539.88 57299.20 88888.00 2002-09-19 13:03:16.602 262 15724.84 539.88 57298.95 88888.00 2002-09-19 13:03:17.602 262 15724.84 539.63 57298.59 88888.00 2002-09-19 13:03:18.602 262 15724.84 539.63 57299.20 88888.00 2002-09-19 13:03:19.602 262 15724.71 539.63 57298.22 88888.00 2002-09-19 13:03:20.602 262 15724.06 539.75 57298.95 88888.00 2002-09-19 13:03:21.602 262 15723.67 539.75 57299.69 88888.00 2002-09-19 13:03:22.602 262 15724.97 539.63 57298.59 88888.00 2002-09-19 13:03:23.602 262 15724.19 539.88 57298.59 88888.00 2002-09-19 13:03:24.602 262 15724.45 539.88 57298.95 88888.00 2002-09-19 13:03:25.602 262 15724.45 539.63 57299.20 88888.00 2002-09-19 13:03:26.602 262 15724.84 540.00 57298.59 88888.00 2002-09-19 13:03:27.602 262 15724.19 539.63 57298.34 88888.00 2002-09-19 13:03:28.602 262 15724.32 539.88 57298.83 88888.00 2002-09-19 13:03:29.602 262 15724.06 540.00 57298.71 88888.00 2002-09-19 13:03:30.602 262 15724.32 540.13 57298.83 88888.00 2002-09-19 13:03:31.602 262 15724.45 540.50 57298.59 88888.00 2002-09-19 13:03:32.602 262 15724.97 540.13 57298.34 88888.00 2002-09-19 13:03:33.602 262 15724.71 540.75 57299.07 88888.00 2002-09-19 13:03:34.602 262 15724.45 540.00 57298.46 88888.00 2002-09-19 13:03:35.602 262 15724.97 540.62 57298.59 88888.00 2002-09-19 13:03:36.602 262 15724.19 540.37 57298.71 88888.00 2002-09-19 13:03:37.602 262 15725.10 541.12 57298.83 88888.00 2002-09-19 13:03:38.602 262 15724.06 540.75 57299.32 88888.00 2002-09-19 13:03:39.602 262 15724.58 540.50 57298.59 88888.00 2002-09-19 13:03:40.602 262 15724.32 541.36 57299.32 88888.00 2002-09-19 13:03:41.602 262 15724.45 541.36 57299.20 88888.00 2002-09-19 13:03:42.602 262 15723.93 541.49 57298.95 88888.00 2002-09-19 13:03:43.602 262 15724.97 541.12 57298.95 88888.00 2002-09-19 13:03:44.602 262 15724.58 541.61 57298.83 88888.00 2002-09-19 13:03:45.602 262 15724.45 540.62 57299.07 88888.00 2002-09-19 13:03:46.602 262 15724.71 541.24 57298.95 88888.00 2002-09-19 13:03:47.602 262 15725.10 540.87 57298.34 88888.00 2002-09-19 13:03:48.602 262 15725.36 540.37 57298.10 88888.00 2002-09-19 13:03:49.602 262 15724.84 540.13 57298.83 88888.00 2002-09-19 13:03:50.602 262 15724.19 540.75 57298.83 88888.00 2002-09-19 13:03:51.602 262 15724.45 540.75 57299.69 88888.00 2002-09-19 13:03:52.602 262 15724.45 540.37 57298.95 88888.00 2002-09-19 13:03:53.602 262 15723.54 540.00 57299.07 88888.00 2002-09-19 13:03:54.602 262 15723.28 540.13 57299.32 88888.00 2002-09-19 13:03:55.602 262 15723.41 540.37 57298.95 88888.00 2002-09-19 13:03:56.602 262 15722.63 540.75 57298.83 88888.00 2002-09-19 13:03:57.602 262 15722.50 540.00 57298.71 88888.00 2002-09-19 13:03:58.602 262 15722.50 540.00 57298.71 88888.00 2002-09-19 13:03:59.602 262 15722.24 539.88 57299.44 88888.00 2002-09-19 13:04:00.602 262 15721.72 540.75 57298.95 88888.00 2002-09-19 13:04:01.602 262 15720.68 540.99 57298.34 88888.00 2002-09-19 13:04:02.602 262 15720.68 541.12 57297.85 88888.00 2002-09-19 13:04:03.602 262 15720.29 541.12 57298.46 88888.00 2002-09-19 13:04:04.602 262 15720.17 540.99 57298.10 88888.00 2002-09-19 13:04:05.602 262 15720.55 541.12 57298.22 88888.00 2002-09-19 13:04:06.602 262 15720.81 541.36 57297.98 88888.00 2002-09-19 13:04:07.602 262 15719.78 540.99 57298.34 88888.00 2002-09-19 13:04:08.602 262 15719.25 541.61 57297.85 88888.00 2002-09-19 13:04:09.602 262 15719.12 542.23 57298.10 88888.00 2002-09-19 13:04:10.602 262 15719.25 541.36 57297.98 88888.00 2002-09-19 13:04:11.602 262 15719.51 542.23 57297.85 88888.00 2002-09-19 13:04:12.602 262 15719.38 542.48 57297.49 88888.00 2002-09-19 13:04:13.602 262 15719.12 541.98 57297.98 88888.00 2002-09-19 13:04:14.602 262 15719.51 542.23 57297.61 88888.00 2002-09-19 13:04:15.602 262 15719.12 541.36 57297.73 88888.00 2002-09-19 13:04:16.602 262 15719.25 541.98 57297.61 88888.00 2002-09-19 13:04:17.602 262 15719.12 541.74 57298.10 88888.00 2002-09-19 13:04:18.602 262 15719.78 541.98 57297.61 88888.00 2002-09-19 13:04:19.602 262 15720.42 541.86 57296.88 88888.00 2002-09-19 13:04:20.602 262 15720.81 541.86 57297.85 88888.00 2002-09-19 13:04:21.602 262 15720.68 541.61 57297.61 88888.00 2002-09-19 13:04:22.602 262 15721.33 541.98 57297.61 88888.00 2002-09-19 13:04:23.602 262 15721.59 541.74 57298.10 88888.00 2002-09-19 13:04:24.602 262 15721.85 542.36 57298.10 88888.00 2002-09-19 13:04:25.602 262 15721.72 541.36 57297.85 88888.00 2002-09-19 13:04:26.602 262 15722.24 541.98 57298.22 88888.00 2002-09-19 13:04:27.602 262 15721.72 541.49 57298.22 88888.00 2002-09-19 13:04:28.602 262 15722.89 541.49 57298.10 88888.00 2002-09-19 13:04:29.602 262 15723.02 540.99 57298.10 88888.00 2002-09-19 13:04:30.602 262 15722.50 541.74 57298.71 88888.00 2002-09-19 13:04:31.602 262 15723.41 540.75 57298.46 88888.00 2002-09-19 13:04:32.602 262 15722.76 541.24 57298.46 88888.00 2002-09-19 13:04:33.602 262 15722.24 541.61 57298.59 88888.00 2002-09-19 13:04:34.602 262 15722.89 541.36 57298.83 88888.00 2002-09-19 13:04:35.602 262 15722.76 541.49 57298.22 88888.00 2002-09-19 13:04:36.602 262 15722.24 540.99 57299.69 88888.00 2002-09-19 13:04:37.602 262 15722.76 541.12 57299.07 88888.00 2002-09-19 13:04:38.602 262 15723.02 541.49 57298.95 88888.00 2002-09-19 13:04:39.602 262 15722.89 540.87 57299.44 88888.00 2002-09-19 13:04:40.602 262 15723.15 540.62 57298.59 88888.00 2002-09-19 13:04:41.602 262 15723.28 540.62 57300.05 88888.00 2002-09-19 13:04:42.602 262 15723.41 540.62 57299.07 88888.00 2002-09-19 13:04:43.602 262 15722.89 540.50 57299.44 88888.00 2002-09-19 13:04:44.602 262 15723.80 540.75 57299.44 88888.00 2002-09-19 13:04:45.602 262 15723.02 540.87 57299.20 88888.00 2002-09-19 13:04:46.602 262 15722.89 540.25 57299.07 88888.00 2002-09-19 13:04:47.602 262 15722.50 540.62 57299.44 88888.00 2002-09-19 13:04:48.602 262 15722.11 540.99 57298.95 88888.00 2002-09-19 13:04:49.602 262 15722.50 540.99 57299.57 88888.00 2002-09-19 13:04:50.602 262 15722.50 540.99 57299.32 88888.00 2002-09-19 13:04:51.602 262 15722.89 541.12 57298.95 88888.00 2002-09-19 13:04:52.602 262 15721.72 541.61 57298.71 88888.00 2002-09-19 13:04:53.602 262 15721.98 541.61 57299.20 88888.00 2002-09-19 13:04:54.602 262 15722.24 540.99 57298.95 88888.00 2002-09-19 13:04:55.602 262 15721.85 541.24 57299.57 88888.00 2002-09-19 13:04:56.602 262 15721.98 541.24 57299.20 88888.00 2002-09-19 13:04:57.602 262 15721.98 541.36 57299.32 88888.00 2002-09-19 13:04:58.602 262 15721.20 541.24 57299.81 88888.00 2002-09-19 13:04:59.602 262 15721.46 542.23 57298.46 88888.00 2002-09-19 13:05:00.602 262 15720.68 541.74 57299.57 88888.00 2002-09-19 13:05:01.602 262 15721.07 542.60 57299.32 88888.00 2002-09-19 13:05:02.602 262 15720.81 541.98 57299.07 88888.00 2002-09-19 13:05:03.602 262 15720.68 541.61 57299.07 88888.00 2002-09-19 13:05:04.602 262 15720.81 542.23 57299.20 88888.00 2002-09-19 13:05:05.602 262 15720.68 541.98 57299.20 88888.00 2002-09-19 13:05:06.602 262 15720.81 542.11 57299.44 88888.00 2002-09-19 13:05:07.602 262 15720.55 541.86 57298.59 88888.00 2002-09-19 13:05:08.602 262 15720.94 542.11 57298.95 88888.00 2002-09-19 13:05:09.602 262 15720.55 541.86 57299.20 88888.00 2002-09-19 13:05:10.602 262 15720.94 541.98 57298.71 88888.00 2002-09-19 13:05:11.602 262 15720.94 542.36 57298.95 88888.00 2002-09-19 13:05:12.602 262 15720.81 541.36 57298.95 88888.00 2002-09-19 13:05:13.602 262 15720.94 541.74 57299.20 88888.00 2002-09-19 13:05:14.602 262 15721.07 541.74 57298.95 88888.00 2002-09-19 13:05:15.602 262 15721.20 541.74 57298.46 88888.00 2002-09-19 13:05:16.602 262 15721.33 541.24 57298.71 88888.00 2002-09-19 13:05:17.602 262 15721.72 541.12 57299.20 88888.00 2002-09-19 13:05:18.602 262 15721.72 541.24 57298.71 88888.00 2002-09-19 13:05:19.602 262 15722.37 540.87 57298.59 88888.00 2002-09-19 13:05:20.602 262 15723.02 541.24 57298.71 88888.00 2002-09-19 13:05:21.602 262 15722.89 540.99 57298.46 88888.00 2002-09-19 13:05:22.602 262 15723.15 539.63 57298.34 88888.00 2002-09-19 13:05:23.602 262 15722.76 540.37 57299.20 88888.00 2002-09-19 13:05:24.602 262 15723.41 540.75 57299.32 88888.00 2002-09-19 13:05:25.602 262 15723.93 540.99 57299.44 88888.00 2002-09-19 13:05:26.602 262 15723.41 540.50 57299.44 88888.00 2002-09-19 13:05:27.602 262 15723.67 539.88 57299.32 88888.00 2002-09-19 13:05:28.602 262 15724.32 540.37 57299.44 88888.00 2002-09-19 13:05:29.602 262 15724.32 540.87 57299.20 88888.00 2002-09-19 13:05:30.602 262 15723.80 540.13 57299.07 88888.00 2002-09-19 13:05:31.602 262 15724.45 540.37 57300.18 88888.00 2002-09-19 13:05:32.602 262 15723.80 540.50 57299.93 88888.00 2002-09-19 13:05:33.602 262 15723.80 540.50 57299.69 88888.00 2002-09-19 13:05:34.602 262 15723.67 540.99 57299.81 88888.00 2002-09-19 13:05:35.602 262 15722.63 541.36 57299.69 88888.00 2002-09-19 13:05:36.602 262 15723.80 541.36 57299.07 88888.00 2002-09-19 13:05:37.602 262 15722.89 541.49 57299.32 88888.00 2002-09-19 13:05:38.602 262 15722.24 541.98 57298.95 88888.00 2002-09-19 13:05:39.602 262 15721.98 541.74 57298.95 88888.00 2002-09-19 13:05:40.602 262 15721.72 541.86 57298.95 88888.00 2002-09-19 13:05:41.602 262 15721.59 541.12 57299.57 88888.00 2002-09-19 13:05:42.602 262 15721.20 540.75 57298.83 88888.00 2002-09-19 13:05:43.602 262 15721.07 541.49 57300.05 88888.00 2002-09-19 13:05:44.602 262 15721.33 541.86 57299.69 88888.00 2002-09-19 13:05:45.602 262 15721.33 541.24 57299.81 88888.00 2002-09-19 13:05:46.602 262 15722.24 541.74 57299.07 88888.00 2002-09-19 13:05:47.602 262 15721.20 541.86 57299.69 88888.00 2002-09-19 13:05:48.602 262 15722.63 541.36 57299.07 88888.00 2002-09-19 13:05:49.602 262 15722.63 540.75 57299.32 88888.00 2002-09-19 13:05:50.602 262 15723.15 541.49 57299.44 88888.00 2002-09-19 13:05:51.602 262 15723.02 540.99 57299.69 88888.00 2002-09-19 13:05:52.602 262 15723.15 540.50 57299.44 88888.00 2002-09-19 13:05:53.602 262 15723.15 541.49 57298.83 88888.00 2002-09-19 13:05:54.602 262 15723.15 540.75 57299.81 88888.00 2002-09-19 13:05:55.602 262 15723.15 540.87 57299.07 88888.00 2002-09-19 13:05:56.602 262 15723.41 540.99 57299.44 88888.00 2002-09-19 13:05:57.602 262 15722.89 540.50 57298.83 88888.00 2002-09-19 13:05:58.602 262 15723.15 541.36 57299.44 88888.00 2002-09-19 13:05:59.602 262 15723.28 540.75 57299.81 88888.00 2002-09-19 13:06:00.602 262 15722.37 541.24 57299.07 88888.00 2002-09-19 13:06:01.602 262 15722.50 541.24 57298.46 88888.00 2002-09-19 13:06:02.602 262 15722.24 541.24 57298.95 88888.00 2002-09-19 13:06:03.602 262 15721.85 541.98 57298.22 88888.00 2002-09-19 13:06:04.602 262 15721.98 541.24 57299.44 88888.00 2002-09-19 13:06:05.602 262 15720.68 541.98 57299.32 88888.00 2002-09-19 13:06:06.602 262 15721.07 542.11 57298.71 88888.00 2002-09-19 13:06:07.602 262 15720.55 541.98 57299.07 88888.00 2002-09-19 13:06:08.602 262 15720.55 542.23 57299.07 88888.00 2002-09-19 13:06:09.602 262 15720.17 542.11 57298.59 88888.00 2002-09-19 13:06:10.602 262 15720.81 542.98 57298.95 88888.00 2002-09-19 13:06:11.602 262 15720.42 542.98 57298.83 88888.00 2002-09-19 13:06:12.602 262 15720.04 542.73 57298.83 88888.00 2002-09-19 13:06:13.602 262 15720.55 543.35 57297.98 88888.00 2002-09-19 13:06:14.602 262 15720.55 543.35 57298.71 88888.00 2002-09-19 13:06:15.602 262 15722.24 542.48 57298.10 88888.00 2002-09-19 13:06:16.602 262 15721.85 543.59 57299.81 88888.00 2002-09-19 13:06:17.602 262 15722.50 543.22 57299.07 88888.00 2002-09-19 13:06:18.602 262 15722.24 543.35 57299.57 88888.00 2002-09-19 13:06:19.602 262 15722.37 543.47 57299.20 88888.00 2002-09-19 13:06:20.602 262 15723.15 544.09 57298.95 88888.00 2002-09-19 13:06:21.602 262 15723.02 544.34 57298.95 88888.00 2002-09-19 13:06:22.602 262 15722.89 543.97 57299.20 88888.00 2002-09-19 13:06:23.602 262 15723.80 544.34 57299.81 88888.00 2002-09-19 13:06:24.602 262 15723.54 544.46 57298.95 88888.00 2002-09-19 13:06:25.602 262 15723.93 544.34 57300.18 88888.00 2002-09-19 13:06:26.602 262 15723.54 544.59 57300.42 88888.00 2002-09-19 13:06:27.602 262 15723.28 544.83 57300.05 88888.00 2002-09-19 13:06:28.602 262 15723.02 544.59 57299.93 88888.00 2002-09-19 13:06:29.602 262 15723.02 544.46 57299.32 88888.00 2002-09-19 13:06:30.602 262 15722.24 544.96 57300.05 88888.00 2002-09-19 13:06:31.602 262 15722.89 545.70 57299.81 88888.00 2002-09-19 13:06:32.602 262 15722.89 545.82 57300.18 88888.00 2002-09-19 13:06:33.602 262 15722.24 545.45 57300.42 88888.00 2002-09-19 13:06:34.602 262 15721.98 545.70 57299.57 88888.00 2002-09-19 13:06:35.602 262 15721.59 546.44 57300.05 88888.00 2002-09-19 13:06:36.602 262 15721.98 545.82 57300.54 88888.00 2002-09-19 13:06:37.602 262 15721.85 546.07 57300.54 88888.00 2002-09-19 13:06:38.602 262 15721.59 546.44 57299.57 88888.00 2002-09-19 13:06:39.602 262 15721.59 546.44 57300.05 88888.00 2002-09-19 13:06:40.602 262 15722.37 546.44 57299.69 88888.00 2002-09-19 13:06:41.602 262 15721.72 546.69 57299.93 88888.00 2002-09-19 13:06:42.602 262 15722.76 546.57 57299.69 88888.00 2002-09-19 13:06:43.602 262 15723.15 547.31 57299.32 88888.00 2002-09-19 13:06:44.602 262 15723.54 546.07 57299.69 88888.00 2002-09-19 13:06:45.602 262 15723.80 546.07 57299.93 88888.00 2002-09-19 13:06:46.602 262 15723.80 546.20 57299.44 88888.00 2002-09-19 13:06:47.602 262 15724.32 545.58 57299.69 88888.00 2002-09-19 13:06:48.602 262 15724.19 546.20 57299.93 88888.00 2002-09-19 13:06:49.602 262 15724.58 546.07 57299.81 88888.00 2002-09-19 13:06:50.602 262 15724.84 546.20 57300.79 88888.00 2002-09-19 13:06:51.602 262 15725.36 545.70 57300.18 88888.00 2002-09-19 13:06:52.602 262 15726.01 546.07 57300.18 88888.00 2002-09-19 13:06:53.602 262 15726.40 545.33 57299.93 88888.00 2002-09-19 13:06:54.602 262 15725.75 546.07 57300.05 88888.00 2002-09-19 13:06:55.602 262 15725.88 545.08 57300.42 88888.00 2002-09-19 13:06:56.602 262 15725.23 546.44 57300.30 88888.00 2002-09-19 13:06:57.602 262 15724.84 545.95 57300.66 88888.00 2002-09-19 13:06:58.602 262 15724.71 545.45 57300.91 88888.00 2002-09-19 13:06:59.602 262 15724.19 544.96 57299.81 88888.00 2002-09-19 13:07:00.602 262 15723.93 544.96 57300.42 88888.00 2002-09-19 13:07:01.602 262 15724.45 544.96 57300.42 88888.00 2002-09-19 13:07:02.602 262 15723.54 544.96 57299.93 88888.00 2002-09-19 13:07:03.602 262 15723.80 545.33 57300.18 88888.00 2002-09-19 13:07:04.602 262 15724.45 545.95 57299.81 88888.00 2002-09-19 13:07:05.602 262 15723.93 544.96 57300.66 88888.00 2002-09-19 13:07:06.602 262 15723.67 545.20 57300.54 88888.00 2002-09-19 13:07:07.602 262 15724.58 545.08 57299.57 88888.00 2002-09-19 13:07:08.602 262 15724.06 544.96 57299.93 88888.00 2002-09-19 13:07:09.602 262 15724.58 544.09 57299.93 88888.00 2002-09-19 13:07:10.602 262 15724.84 544.59 57300.18 88888.00 2002-09-19 13:07:11.602 262 15724.71 543.97 57299.69 88888.00 2002-09-19 13:07:12.602 262 15724.84 544.21 57300.05 88888.00 2002-09-19 13:07:13.602 262 15724.58 544.34 57300.54 88888.00 2002-09-19 13:07:14.602 262 15724.84 544.09 57300.91 88888.00 2002-09-19 13:07:15.602 262 15725.49 543.84 57300.30 88888.00 2002-09-19 13:07:16.602 262 15726.14 544.21 57299.57 88888.00 2002-09-19 13:07:17.602 262 15725.75 543.97 57300.30 88888.00 2002-09-19 13:07:18.602 262 15726.14 543.47 57299.93 88888.00 2002-09-19 13:07:19.602 262 15726.14 543.72 57300.30 88888.00 2002-09-19 13:07:20.602 262 15725.62 543.10 57300.30 88888.00 2002-09-19 13:07:21.602 262 15725.88 542.98 57299.81 88888.00 2002-09-19 13:07:22.602 262 15726.01 543.35 57300.18 88888.00 2002-09-19 13:07:23.602 262 15726.27 542.98 57300.30 88888.00 2002-09-19 13:07:24.602 262 15725.10 543.35 57299.93 88888.00 2002-09-19 13:07:25.602 262 15724.71 543.84 57300.54 88888.00 2002-09-19 13:07:26.602 262 15725.36 543.59 57300.91 88888.00 2002-09-19 13:07:27.602 262 15724.71 543.47 57300.18 88888.00 2002-09-19 13:07:28.602 262 15725.36 543.84 57300.18 88888.00 2002-09-19 13:07:29.602 262 15725.88 544.21 57300.30 88888.00 2002-09-19 13:07:30.602 262 15725.88 544.09 57300.54 88888.00 2002-09-19 13:07:31.602 262 15725.75 544.09 57300.66 88888.00 2002-09-19 13:07:32.602 262 15725.88 544.21 57300.05 88888.00 2002-09-19 13:07:33.602 262 15725.88 544.59 57299.93 88888.00 2002-09-19 13:07:34.602 262 15725.88 544.34 57300.30 88888.00 2002-09-19 13:07:35.602 262 15726.01 544.21 57300.18 88888.00 2002-09-19 13:07:36.602 262 15726.66 545.45 57300.18 88888.00 2002-09-19 13:07:37.602 262 15726.79 544.83 57300.54 88888.00 2002-09-19 13:07:38.602 262 15726.53 544.46 57300.66 88888.00 2002-09-19 13:07:39.602 262 15727.57 544.71 57300.91 88888.00 2002-09-19 13:07:40.602 262 15727.31 544.83 57301.28 88888.00 2002-09-19 13:07:41.602 262 15728.48 544.83 57300.05 88888.00 2002-09-19 13:07:42.602 262 15727.96 545.58 57300.91 88888.00 2002-09-19 13:07:43.602 262 15727.96 544.83 57301.40 88888.00 2002-09-19 13:07:44.602 262 15727.96 544.46 57300.91 88888.00 2002-09-19 13:07:45.602 262 15728.61 544.46 57301.16 88888.00 2002-09-19 13:07:46.602 262 15728.87 544.71 57301.28 88888.00 2002-09-19 13:07:47.602 262 15728.09 545.33 57300.91 88888.00 2002-09-19 13:07:48.602 262 15728.09 545.08 57301.28 88888.00 2002-09-19 13:07:49.602 262 15727.18 544.96 57301.03 88888.00 2002-09-19 13:07:50.602 262 15727.18 544.59 57301.03 88888.00 2002-09-19 13:07:51.602 262 15726.92 545.08 57300.91 88888.00 2002-09-19 13:07:52.602 262 15726.40 545.08 57300.91 88888.00 2002-09-19 13:07:53.602 262 15725.23 545.95 57301.28 88888.00 2002-09-19 13:07:54.602 262 15725.10 545.58 57300.91 88888.00 2002-09-19 13:07:55.602 262 15724.45 545.82 57300.42 88888.00 2002-09-19 13:07:56.602 262 15723.54 545.45 57300.91 88888.00 2002-09-19 13:07:57.602 262 15723.54 545.70 57300.54 88888.00 2002-09-19 13:07:58.602 262 15724.19 545.45 57300.18 88888.00 2002-09-19 13:07:59.602 262 15723.41 545.45 57300.66 88888.00 2002-09-19 13:08:00.602 262 15723.54 545.58 57300.79 88888.00 2002-09-19 13:08:01.602 262 15722.76 545.95 57300.18 88888.00 2002-09-19 13:08:02.602 262 15722.63 545.58 57299.93 88888.00 2002-09-19 13:08:03.602 262 15722.50 545.58 57299.69 88888.00 2002-09-19 13:08:04.602 262 15722.11 545.20 57300.54 88888.00 2002-09-19 13:08:05.602 262 15722.50 544.96 57299.44 88888.00 2002-09-19 13:08:06.602 262 15722.76 545.70 57300.05 88888.00 2002-09-19 13:08:07.602 262 15722.76 545.20 57300.66 88888.00 2002-09-19 13:08:08.602 262 15722.89 545.58 57300.54 88888.00 2002-09-19 13:08:09.602 262 15723.54 545.08 57300.18 88888.00 2002-09-19 13:08:10.602 262 15722.89 546.07 57300.42 88888.00 2002-09-19 13:08:11.602 262 15722.76 545.95 57299.93 88888.00 2002-09-19 13:08:12.602 262 15722.11 545.70 57299.81 88888.00 2002-09-19 13:08:13.602 262 15722.63 545.08 57299.69 88888.00 2002-09-19 13:08:14.602 262 15723.28 545.08 57298.95 88888.00 2002-09-19 13:08:15.602 262 15722.76 544.96 57299.93 88888.00 2002-09-19 13:08:16.602 262 15722.37 545.08 57299.20 88888.00 2002-09-19 13:08:17.602 262 15723.15 544.71 57299.57 88888.00 2002-09-19 13:08:18.602 262 15723.67 545.82 57300.18 88888.00 2002-09-19 13:08:19.602 262 15722.76 545.45 57300.54 88888.00 2002-09-19 13:08:20.602 262 15723.67 545.70 57300.05 88888.00 2002-09-19 13:08:21.602 262 15724.45 545.33 57299.81 88888.00 2002-09-19 13:08:22.602 262 15723.41 545.33 57299.69 88888.00 2002-09-19 13:08:23.602 262 15724.58 545.58 57300.42 88888.00 2002-09-19 13:08:24.602 262 15724.45 544.71 57299.81 88888.00 2002-09-19 13:08:25.602 262 15725.75 544.96 57300.54 88888.00 2002-09-19 13:08:26.602 262 15725.88 545.20 57300.30 88888.00 2002-09-19 13:08:27.602 262 15726.53 544.71 57300.18 88888.00 2002-09-19 13:08:28.602 262 15727.18 544.83 57300.66 88888.00 2002-09-19 13:08:29.602 262 15727.83 544.71 57300.18 88888.00 2002-09-19 13:08:30.602 262 15727.70 544.21 57300.30 88888.00 2002-09-19 13:08:31.602 262 15728.22 544.46 57301.40 88888.00 2002-09-19 13:08:32.602 262 15728.48 543.72 57300.79 88888.00 2002-09-19 13:08:33.602 262 15728.87 544.34 57301.52 88888.00 2002-09-19 13:08:34.602 262 15728.87 544.34 57301.40 88888.00 2002-09-19 13:08:35.602 262 15728.61 544.59 57301.28 88888.00 2002-09-19 13:08:36.602 262 15728.87 544.21 57301.03 88888.00 2002-09-19 13:08:37.602 262 15728.22 544.46 57301.40 88888.00 2002-09-19 13:08:38.602 262 15728.48 543.97 57301.64 88888.00 2002-09-19 13:08:39.602 262 15728.09 544.21 57301.64 88888.00 2002-09-19 13:08:40.602 262 15727.70 544.34 57301.89 88888.00 2002-09-19 13:08:41.602 262 15727.44 543.84 57301.28 88888.00 2002-09-19 13:08:42.602 262 15727.31 543.35 57302.01 88888.00 2002-09-19 13:08:43.602 262 15727.05 543.22 57302.13 88888.00 2002-09-19 13:08:44.602 262 15726.79 543.35 57301.64 88888.00 2002-09-19 13:08:45.602 262 15726.66 543.10 57302.13 88888.00 2002-09-19 13:08:46.602 262 15727.05 543.47 57302.62 88888.00 2002-09-19 13:08:47.602 262 15726.40 543.84 57301.89 88888.00 2002-09-19 13:08:48.602 262 15726.14 543.35 57302.25 88888.00 2002-09-19 13:08:49.602 262 15726.53 543.72 57302.25 88888.00 2002-09-19 13:08:50.602 262 15727.18 543.59 57302.25 88888.00 2002-09-19 13:08:51.602 262 15726.79 543.59 57301.64 88888.00 2002-09-19 13:08:52.602 262 15726.66 543.59 57302.25 88888.00 2002-09-19 13:08:53.602 262 15726.27 543.59 57301.28 88888.00 2002-09-19 13:08:54.602 262 15725.88 543.35 57302.13 88888.00 2002-09-19 13:08:55.602 262 15725.23 544.21 57301.52 88888.00 2002-09-19 13:08:56.602 262 15724.71 543.35 57301.52 88888.00 2002-09-19 13:08:57.602 262 15725.49 543.47 57301.77 88888.00 2002-09-19 13:08:58.602 262 15725.49 543.72 57301.52 88888.00 2002-09-19 13:08:59.602 262 15724.32 544.09 57301.64 88888.00 2002-09-19 13:09:00.602 262 15723.80 543.97 57301.89 88888.00 2002-09-19 13:09:01.602 262 15723.41 544.21 57301.40 88888.00 2002-09-19 13:09:02.602 262 15724.06 543.35 57300.79 88888.00 2002-09-19 13:09:03.602 262 15723.15 544.21 57301.16 88888.00 2002-09-19 13:09:04.602 262 15722.63 544.34 57300.91 88888.00 2002-09-19 13:09:05.602 262 15722.50 544.96 57301.16 88888.00 2002-09-19 13:09:06.602 262 15721.98 544.71 57301.03 88888.00 2002-09-19 13:09:07.602 262 15722.11 544.09 57300.54 88888.00 2002-09-19 13:09:08.602 262 15721.72 544.83 57300.79 88888.00 2002-09-19 13:09:09.602 262 15721.85 545.45 57300.54 88888.00 2002-09-19 13:09:10.602 262 15721.59 545.08 57300.18 88888.00 2002-09-19 13:09:11.602 262 15721.33 544.83 57300.30 88888.00 2002-09-19 13:09:12.602 262 15721.33 543.59 57300.30 88888.00 2002-09-19 13:09:13.602 262 15721.20 544.83 57300.30 88888.00 2002-09-19 13:09:14.602 262 15721.07 543.97 57300.42 88888.00 2002-09-19 13:09:15.602 262 15721.46 544.46 57300.05 88888.00 2002-09-19 13:09:16.602 262 15721.46 543.97 57299.81 88888.00 2002-09-19 13:09:17.602 262 15721.07 543.84 57299.81 88888.00 2002-09-19 13:09:18.602 262 15720.42 543.47 57299.69 88888.00 2002-09-19 13:09:19.602 262 15721.20 543.47 57299.69 88888.00 2002-09-19 13:09:20.602 262 15721.07 543.59 57299.81 88888.00 2002-09-19 13:09:21.602 262 15721.72 542.73 57299.20 88888.00 2002-09-19 13:09:22.602 262 15720.68 542.85 57299.93 88888.00 2002-09-19 13:09:23.602 262 15720.04 542.73 57299.69 88888.00 2002-09-19 13:09:24.602 262 15721.07 543.10 57299.57 88888.00 2002-09-19 13:09:25.602 262 15720.94 542.85 57299.44 88888.00 2002-09-19 13:09:26.602 262 15720.42 542.48 57299.32 88888.00 2002-09-19 13:09:27.602 262 15719.65 542.98 57299.32 88888.00 2002-09-19 13:09:28.602 262 15718.87 542.85 57299.44 88888.00 2002-09-19 13:09:29.602 262 15718.22 542.48 57299.07 88888.00 2002-09-19 13:09:30.602 262 15718.22 542.85 57299.57 88888.00 2002-09-19 13:09:31.602 262 15717.31 543.35 57299.07 88888.00 2002-09-19 13:09:32.602 262 15716.40 543.72 57298.34 88888.00 2002-09-19 13:09:33.602 262 15715.49 542.98 57297.49 88888.00 2002-09-19 13:09:34.602 262 15714.45 543.35 57299.20 88888.00 2002-09-19 13:09:35.602 262 15714.19 543.47 57298.22 88888.00 2002-09-19 13:09:36.602 262 15714.32 543.22 57298.10 88888.00 2002-09-19 13:09:37.602 262 15713.28 543.22 57297.36 88888.00 2002-09-19 13:09:38.602 262 15713.54 543.97 57297.24 88888.00 2002-09-19 13:09:39.602 262 15713.28 543.59 57297.85 88888.00 2002-09-19 13:09:40.602 262 15713.28 543.72 57297.49 88888.00 2002-09-19 13:09:41.602 262 15714.45 543.59 57297.24 88888.00 2002-09-19 13:09:42.602 262 15714.19 543.47 57296.63 88888.00 2002-09-19 13:09:43.602 262 15713.93 542.85 57296.75 88888.00 2002-09-19 13:09:44.602 262 15714.84 543.97 57296.75 88888.00 2002-09-19 13:09:45.602 262 15714.97 543.47 57296.88 88888.00 2002-09-19 13:09:46.602 262 15714.71 543.47 57296.39 88888.00 2002-09-19 13:09:47.602 262 15715.10 542.73 57296.51 88888.00 2002-09-19 13:09:48.602 262 15714.84 543.47 57296.75 88888.00 2002-09-19 13:09:49.602 262 15715.10 543.59 57296.27 88888.00 2002-09-19 13:09:50.602 262 15714.71 543.59 57296.02 88888.00 2002-09-19 13:09:51.602 262 15715.36 544.21 57297.12 88888.00 2002-09-19 13:09:52.602 262 15715.75 543.72 57296.27 88888.00 2002-09-19 13:09:53.602 262 15715.36 544.21 57296.63 88888.00 2002-09-19 13:09:54.602 262 15715.75 544.21 57296.27 88888.00 2002-09-19 13:09:55.602 262 15714.58 544.21 57296.51 88888.00 2002-09-19 13:09:56.602 262 15715.49 544.46 57297.24 88888.00 2002-09-19 13:09:57.602 262 15716.01 543.59 57296.51 88888.00 2002-09-19 13:09:58.602 262 15716.27 544.59 57297.12 88888.00 2002-09-19 13:09:59.602 262 15716.01 543.72 57296.51 88888.00 2002-09-19 13:10:00.602 262 15716.66 543.59 57296.63 88888.00 2002-09-19 13:10:01.602 262 15716.66 543.59 57296.39 88888.00 2002-09-19 13:10:02.602 262 15716.92 543.97 57296.39 88888.00 2002-09-19 13:10:03.602 262 15717.57 543.47 57296.51 88888.00 2002-09-19 13:10:04.602 262 15718.22 543.47 57296.75 88888.00 2002-09-19 13:10:05.602 262 15718.61 543.22 57296.27 88888.00 2002-09-19 13:10:06.602 262 15719.38 543.47 57296.75 88888.00 2002-09-19 13:10:07.602 262 15719.51 542.23 57297.00 88888.00 2002-09-19 13:10:08.602 262 15720.17 543.22 57297.36 88888.00 2002-09-19 13:10:09.602 262 15719.78 542.98 57297.12 88888.00 2002-09-19 13:10:10.602 262 15720.17 542.73 57297.49 88888.00 2002-09-19 13:10:11.602 262 15720.17 543.10 57297.85 88888.00 2002-09-19 13:10:12.602 262 15719.78 542.60 57298.10 88888.00 2002-09-19 13:10:13.602 262 15720.29 542.98 57298.10 88888.00 2002-09-19 13:10:14.602 262 15720.17 542.98 57297.98 88888.00 2002-09-19 13:10:15.602 262 15718.87 542.60 57297.85 88888.00 2002-09-19 13:10:16.602 262 15719.51 542.98 57298.22 88888.00 2002-09-19 13:10:17.602 262 15719.38 542.73 57298.10 88888.00 2002-09-19 13:10:18.602 262 15719.51 543.35 57297.73 88888.00 2002-09-19 13:10:19.602 262 15719.65 542.98 57297.85 88888.00 2002-09-19 13:10:20.602 262 15719.38 542.85 57298.10 88888.00 2002-09-19 13:10:21.602 262 15719.38 544.09 57297.98 88888.00 2002-09-19 13:10:22.602 262 15719.12 543.47 57297.73 88888.00 2002-09-19 13:10:23.602 262 15719.25 543.22 57298.22 88888.00 2002-09-19 13:10:24.602 262 15719.51 543.35 57297.49 88888.00 2002-09-19 13:10:25.602 262 15719.12 543.35 57297.49 88888.00 2002-09-19 13:10:26.602 262 15718.74 543.22 57298.34 88888.00 2002-09-19 13:10:27.602 262 15719.00 543.10 57298.10 88888.00 2002-09-19 13:10:28.602 262 15718.61 542.98 57298.22 88888.00 2002-09-19 13:10:29.602 262 15718.61 543.22 57297.49 88888.00 2002-09-19 13:10:30.602 262 15718.48 543.97 57298.10 88888.00 2002-09-19 13:10:31.602 262 15718.74 543.47 57297.85 88888.00 2002-09-19 13:10:32.602 262 15719.25 543.35 57298.34 88888.00 2002-09-19 13:10:33.602 262 15718.61 543.35 57297.61 88888.00 2002-09-19 13:10:34.602 262 15718.35 543.10 57297.61 88888.00 2002-09-19 13:10:35.602 262 15718.48 543.72 57297.98 88888.00 2002-09-19 13:10:36.602 262 15717.96 542.85 57297.85 88888.00 2002-09-19 13:10:37.602 262 15717.05 543.97 57297.61 88888.00 2002-09-19 13:10:38.602 262 15717.44 543.35 57296.75 88888.00 2002-09-19 13:10:39.602 262 15717.44 544.09 57297.73 88888.00 2002-09-19 13:10:40.602 262 15716.40 544.46 57297.73 88888.00 2002-09-19 13:10:41.602 262 15716.92 544.59 57297.85 88888.00 2002-09-19 13:10:42.602 262 15717.05 544.96 57297.36 88888.00 2002-09-19 13:10:43.602 262 15716.66 545.08 57296.63 88888.00 2002-09-19 13:10:44.602 262 15717.18 545.33 57296.88 88888.00 2002-09-19 13:10:45.602 262 15716.79 545.45 57297.00 88888.00 2002-09-19 13:10:46.602 262 15716.79 545.70 57296.75 88888.00 2002-09-19 13:10:47.602 262 15716.40 545.70 57297.24 88888.00 2002-09-19 13:10:48.602 262 15717.57 545.82 57297.24 88888.00 2002-09-19 13:10:49.602 262 15717.31 546.44 57297.12 88888.00 2002-09-19 13:10:50.602 262 15718.48 545.82 57297.00 88888.00 2002-09-19 13:10:51.602 262 15718.48 545.95 57297.00 88888.00 2002-09-19 13:10:52.602 262 15717.96 546.57 57297.00 88888.00 2002-09-19 13:10:53.602 262 15718.09 545.70 57296.51 88888.00 2002-09-19 13:10:54.602 262 15718.22 546.07 57296.88 88888.00 2002-09-19 13:10:55.602 262 15718.35 546.07 57296.63 88888.00 2002-09-19 13:10:56.602 262 15718.87 545.95 57296.63 88888.00 2002-09-19 13:10:57.602 262 15718.35 545.95 57297.12 88888.00 2002-09-19 13:10:58.602 262 15719.25 545.95 57296.75 88888.00 2002-09-19 13:10:59.602 262 15720.04 544.96 57297.49 88888.00 2002-09-19 13:11:00.602 262 15719.91 544.83 57297.73 88888.00 2002-09-19 13:11:01.602 262 15719.91 544.59 57297.61 88888.00 2002-09-19 13:11:02.602 262 15719.65 544.46 57297.36 88888.00 2002-09-19 13:11:03.602 262 15720.17 544.83 57298.22 88888.00 2002-09-19 13:11:04.602 262 15719.51 544.96 57297.12 88888.00 2002-09-19 13:11:05.602 262 15719.78 544.46 57297.24 88888.00 2002-09-19 13:11:06.602 262 15719.38 544.09 57298.10 88888.00 2002-09-19 13:11:07.602 262 15719.12 544.96 57297.49 88888.00 2002-09-19 13:11:08.602 262 15719.25 545.33 57297.85 88888.00 2002-09-19 13:11:09.602 262 15719.38 544.71 57297.12 88888.00 2002-09-19 13:11:10.602 262 15719.25 544.71 57297.49 88888.00 2002-09-19 13:11:11.602 262 15718.48 544.59 57297.49 88888.00 2002-09-19 13:11:12.602 262 15719.12 544.59 57298.10 88888.00 2002-09-19 13:11:13.602 262 15717.70 544.96 57297.85 88888.00 2002-09-19 13:11:14.602 262 15717.57 545.45 57297.85 88888.00 2002-09-19 13:11:15.602 262 15717.44 545.20 57296.88 88888.00 2002-09-19 13:11:16.602 262 15717.83 546.32 57297.36 88888.00 2002-09-19 13:11:17.602 262 15717.18 546.81 57297.12 88888.00 2002-09-19 13:11:18.602 262 15717.05 546.44 57296.39 88888.00 2002-09-19 13:11:19.602 262 15716.53 546.69 57296.75 88888.00 2002-09-19 13:11:20.602 262 15716.40 546.94 57297.00 88888.00 2002-09-19 13:11:21.602 262 15716.27 547.43 57297.24 88888.00 2002-09-19 13:11:22.602 262 15716.79 547.43 57296.75 88888.00 2002-09-19 13:11:23.602 262 15716.92 547.19 57296.51 88888.00 2002-09-19 13:11:24.602 262 15717.18 546.81 57296.63 88888.00 2002-09-19 13:11:25.602 262 15717.44 547.06 57296.88 88888.00 2002-09-19 13:11:26.602 262 15716.79 546.32 57296.14 88888.00 2002-09-19 13:11:27.602 262 15717.05 546.44 57296.27 88888.00 2002-09-19 13:11:28.602 262 15717.70 546.32 57296.51 88888.00 2002-09-19 13:11:29.602 262 15717.44 545.82 57296.51 88888.00 2002-09-19 13:11:30.602 262 15717.96 545.82 57296.39 88888.00 2002-09-19 13:11:31.602 262 15717.96 546.20 57296.88 88888.00 2002-09-19 13:11:32.602 262 15716.66 545.95 57296.39 88888.00 2002-09-19 13:11:33.602 262 15717.31 545.58 57296.88 88888.00 2002-09-19 13:11:34.602 262 15716.40 545.95 57295.90 88888.00 2002-09-19 13:11:35.602 262 15717.31 545.95 57295.53 88888.00 2002-09-19 13:11:36.602 262 15716.27 545.45 57295.90 88888.00 2002-09-19 13:11:37.602 262 15715.62 545.82 57295.41 88888.00 2002-09-19 13:11:38.602 262 15716.66 545.82 57296.27 88888.00 2002-09-19 13:11:39.602 262 15716.40 545.95 57296.02 88888.00 2002-09-19 13:11:40.602 262 15716.14 546.07 57295.90 88888.00 2002-09-19 13:11:41.602 262 15715.49 545.95 57296.39 88888.00 2002-09-19 13:11:42.602 262 15715.23 546.69 57295.53 88888.00 2002-09-19 13:11:43.602 262 15715.75 546.20 57295.65 88888.00 2002-09-19 13:11:44.602 262 15715.75 546.81 57296.27 88888.00 2002-09-19 13:11:45.602 262 15714.97 546.07 57295.77 88888.00 2002-09-19 13:11:46.602 262 15715.49 547.56 57295.16 88888.00 2002-09-19 13:11:47.602 262 15714.71 547.43 57295.29 88888.00 2002-09-19 13:11:48.602 262 15714.97 547.06 57295.16 88888.00 2002-09-19 13:11:49.602 262 15715.36 547.31 57295.29 88888.00 2002-09-19 13:11:50.602 262 15715.23 548.18 57294.80 88888.00 2002-09-19 13:11:51.602 262 15715.36 548.42 57295.65 88888.00 2002-09-19 13:11:52.602 262 15715.62 547.68 57294.92 88888.00 2002-09-19 13:11:53.602 262 15716.53 548.92 57295.41 88888.00 2002-09-19 13:11:54.602 262 15717.18 548.80 57295.29 88888.00 2002-09-19 13:11:55.602 262 15717.83 548.80 57296.02 88888.00 2002-09-19 13:11:56.602 262 15718.61 549.17 57295.65 88888.00 2002-09-19 13:11:57.602 262 15719.00 549.54 57294.92 88888.00 2002-09-19 13:11:58.602 262 15719.51 550.28 57295.90 88888.00 2002-09-19 13:11:59.602 262 15720.17 549.29 57295.41 88888.00 2002-09-19 13:12:00.602 262 15720.42 549.91 57295.53 88888.00 2002-09-19 13:12:01.602 262 15721.20 549.91 57295.53 88888.00 2002-09-19 13:12:02.602 262 15721.33 549.91 57296.02 88888.00 2002-09-19 13:12:03.602 262 15721.98 550.78 57296.63 88888.00 2002-09-19 13:12:04.602 262 15722.76 550.41 57296.63 88888.00 2002-09-19 13:12:05.602 262 15722.89 550.41 57296.75 88888.00 2002-09-19 13:12:06.602 262 15723.80 550.53 57297.12 88888.00 2002-09-19 13:12:07.602 262 15724.58 551.27 57297.12 88888.00 2002-09-19 13:12:08.602 262 15723.93 551.15 57297.73 88888.00 2002-09-19 13:12:09.602 262 15723.93 550.78 57297.85 88888.00 2002-09-19 13:12:10.602 262 15723.54 551.03 57297.12 88888.00 2002-09-19 13:12:11.602 262 15723.41 551.03 57297.49 88888.00 2002-09-19 13:12:12.602 262 15723.15 552.14 57297.73 88888.00 2002-09-19 13:12:13.602 262 15722.50 551.77 57297.73 88888.00 2002-09-19 13:12:14.602 262 15723.93 551.89 57298.95 88888.00 2002-09-19 13:12:15.602 262 15723.15 552.14 57297.73 88888.00 2002-09-19 13:12:16.602 262 15723.28 552.02 57297.85 88888.00 2002-09-19 13:12:17.602 262 15723.54 552.51 57298.10 88888.00 2002-09-19 13:12:18.602 262 15722.76 552.39 57297.98 88888.00 2002-09-19 13:12:19.602 262 15722.50 552.14 57298.10 88888.00 2002-09-19 13:12:20.602 262 15722.37 551.27 57298.59 88888.00 2002-09-19 13:12:21.602 262 15723.28 552.64 57299.07 88888.00 2002-09-19 13:12:22.602 262 15722.63 551.52 57298.71 88888.00 2002-09-19 13:12:23.602 262 15723.15 551.64 57298.59 88888.00 2002-09-19 13:12:24.602 262 15723.15 551.52 57298.46 88888.00 2002-09-19 13:12:25.602 262 15723.67 552.14 57298.10 88888.00 2002-09-19 13:12:26.602 262 15724.19 551.52 57297.98 88888.00 2002-09-19 13:12:27.602 262 15724.32 550.78 57298.22 88888.00 2002-09-19 13:12:28.602 262 15723.54 551.52 57298.46 88888.00 2002-09-19 13:12:29.602 262 15724.06 551.27 57298.59 88888.00 2002-09-19 13:12:30.602 262 15724.06 551.40 57298.22 88888.00 2002-09-19 13:12:31.602 262 15724.71 551.15 57298.95 88888.00 2002-09-19 13:12:32.602 262 15724.32 551.64 57298.95 88888.00 2002-09-19 13:12:33.602 262 15723.93 550.53 57299.32 88888.00 2002-09-19 13:12:34.602 262 15724.06 551.40 57298.71 88888.00 2002-09-19 13:12:35.602 262 15724.71 551.27 57298.71 88888.00 2002-09-19 13:12:36.602 262 15723.93 551.89 57298.71 88888.00 2002-09-19 13:12:37.602 262 15723.28 550.90 57298.46 88888.00 2002-09-19 13:12:38.602 262 15723.41 551.03 57298.95 88888.00 2002-09-19 13:12:39.602 262 15723.80 550.65 57299.20 88888.00 2002-09-19 13:12:40.602 262 15723.02 550.90 57298.83 88888.00 2002-09-19 13:12:41.602 262 15723.28 551.40 57298.46 88888.00 2002-09-19 13:12:42.602 262 15722.89 551.77 57298.83 88888.00 2002-09-19 13:12:43.602 262 15722.24 550.90 57298.95 88888.00 2002-09-19 13:12:44.602 262 15721.72 551.27 57298.95 88888.00 2002-09-19 13:12:45.602 262 15721.33 551.52 57299.81 88888.00 2002-09-19 13:12:46.602 262 15722.50 551.40 57298.95 88888.00 2002-09-19 13:12:47.602 262 15722.11 551.03 57298.83 88888.00 2002-09-19 13:12:48.602 262 15721.07 550.65 57298.83 88888.00 2002-09-19 13:12:49.602 262 15721.20 550.53 57298.59 88888.00 2002-09-19 13:12:50.602 262 15721.07 550.53 57298.95 88888.00 2002-09-19 13:12:51.602 262 15721.33 550.16 57298.46 88888.00 2002-09-19 13:12:52.602 262 15720.17 550.53 57298.95 88888.00 2002-09-19 13:12:53.602 262 15720.81 550.28 57298.83 88888.00 2002-09-19 13:12:54.602 262 15720.17 551.03 57298.22 88888.00 2002-09-19 13:12:55.602 262 15720.55 549.79 57298.83 88888.00 2002-09-19 13:12:56.602 262 15720.55 550.41 57299.07 88888.00 2002-09-19 13:12:57.602 262 15720.55 549.91 57299.32 88888.00 2002-09-19 13:12:58.602 262 15720.29 549.91 57299.32 88888.00 2002-09-19 13:12:59.602 262 15720.29 550.28 57298.22 88888.00 2002-09-19 13:13:00.602 262 15719.38 550.28 57298.95 88888.00 2002-09-19 13:13:01.602 262 15718.87 550.03 57298.71 88888.00 2002-09-19 13:13:02.602 262 15718.74 550.16 57299.07 88888.00 2002-09-19 13:13:03.602 262 15718.35 549.79 57299.32 88888.00 2002-09-19 13:13:04.602 262 15718.09 550.65 57298.83 88888.00 2002-09-19 13:13:05.602 262 15717.70 550.16 57298.46 88888.00 2002-09-19 13:13:06.602 262 15716.66 550.53 57298.71 88888.00 2002-09-19 13:13:07.602 262 15716.92 550.65 57298.83 88888.00 2002-09-19 13:13:09.602 262 15716.92 550.41 57298.46 88888.00 2002-09-19 13:13:10.602 262 15717.31 550.28 57298.34 88888.00 2002-09-19 13:13:11.602 262 15716.92 550.65 57297.85 88888.00 2002-09-19 13:13:12.602 262 15716.79 550.78 57297.98 88888.00 2002-09-19 13:13:13.602 262 15717.83 550.28 57297.73 88888.00 2002-09-19 13:13:14.602 262 15717.18 550.16 57298.22 88888.00 2002-09-19 13:13:15.602 262 15717.70 549.79 57297.73 88888.00 2002-09-19 13:13:16.602 262 15718.87 550.28 57297.85 88888.00 2002-09-19 13:13:17.602 262 15719.12 550.41 57298.22 88888.00 2002-09-19 13:13:18.602 262 15719.00 550.28 57298.34 88888.00 2002-09-19 13:13:19.602 262 15719.38 550.03 57298.22 88888.00 2002-09-19 13:13:20.602 262 15719.51 549.66 57297.36 88888.00 2002-09-19 13:13:21.602 262 15719.51 549.91 57297.73 88888.00 2002-09-19 13:13:22.602 262 15719.51 550.28 57298.34 88888.00 2002-09-19 13:13:23.602 262 15720.55 550.16 57297.98 88888.00 2002-09-19 13:13:24.602 262 15720.42 550.65 57298.59 88888.00 2002-09-19 13:13:25.602 262 15720.17 550.16 57298.71 88888.00 2002-09-19 13:13:26.602 262 15721.33 550.03 57298.34 88888.00 2002-09-19 13:13:27.602 262 15721.46 549.04 57298.71 88888.00 2002-09-19 13:13:28.602 262 15720.68 549.79 57298.46 88888.00 2002-09-19 13:13:29.602 262 15721.59 549.42 57298.83 88888.00 2002-09-19 13:13:30.602 262 15720.81 549.54 57298.46 88888.00 2002-09-19 13:13:31.602 262 15721.20 549.42 57299.07 88888.00 2002-09-19 13:13:32.602 262 15721.33 549.66 57299.07 88888.00 2002-09-19 13:13:33.602 262 15720.42 549.29 57299.32 88888.00 2002-09-19 13:13:34.602 262 15720.55 549.17 57299.07 88888.00 2002-09-19 13:13:35.602 262 15720.55 549.54 57299.20 88888.00 2002-09-19 13:13:36.602 262 15720.55 549.04 57299.32 88888.00 2002-09-19 13:13:37.602 262 15720.68 549.29 57298.71 88888.00 2002-09-19 13:13:38.602 262 15720.55 549.42 57298.95 88888.00 2002-09-19 13:13:39.602 262 15720.04 550.03 57298.95 88888.00 2002-09-19 13:13:40.602 262 15720.68 549.29 57299.32 88888.00 2002-09-19 13:13:41.602 262 15719.65 548.67 57299.07 88888.00 2002-09-19 13:13:42.602 262 15719.91 548.92 57299.07 88888.00 2002-09-19 13:13:43.602 262 15719.12 548.55 57299.69 88888.00 2002-09-19 13:13:44.602 262 15718.61 548.30 57299.44 88888.00 2002-09-19 13:13:45.602 262 15717.96 548.30 57298.71 88888.00 2002-09-19 13:13:46.602 262 15718.22 548.05 57298.71 88888.00 2002-09-19 13:13:47.602 262 15716.92 547.81 57299.07 88888.00 2002-09-19 13:13:48.602 262 15717.05 548.18 57299.20 88888.00 2002-09-19 13:13:49.602 262 15716.40 549.04 57298.71 88888.00 2002-09-19 13:13:50.602 262 15716.66 548.42 57298.71 88888.00 2002-09-19 13:13:51.602 262 15715.88 548.67 57298.95 88888.00 2002-09-19 13:13:52.602 262 15715.88 547.81 57298.46 88888.00 2002-09-19 13:13:53.602 262 15716.01 548.30 57298.34 88888.00 2002-09-19 13:13:54.602 262 15714.84 548.30 57298.10 88888.00 2002-09-19 13:13:55.602 262 15713.80 547.81 57298.34 88888.00 2002-09-19 13:13:56.602 262 15714.32 548.18 57298.10 88888.00 2002-09-19 13:13:57.602 262 15714.06 548.30 57297.49 88888.00 2002-09-19 13:13:58.602 262 15714.19 547.81 57297.85 88888.00 2002-09-19 13:13:59.602 262 15713.67 548.30 57297.00 88888.00 2002-09-19 13:14:00.602 262 15713.93 547.81 57296.88 88888.00 2002-09-19 13:14:01.602 262 15713.41 548.30 57297.36 88888.00 2002-09-19 13:14:02.602 262 15713.80 548.30 57297.12 88888.00 2002-09-19 13:14:03.602 262 15714.06 548.18 57297.61 88888.00 2002-09-19 13:14:04.602 262 15714.32 548.05 57297.24 88888.00 2002-09-19 13:14:05.602 262 15713.67 548.42 57297.49 88888.00 2002-09-19 13:14:06.602 262 15713.93 549.04 57297.12 88888.00 2002-09-19 13:14:07.602 262 15714.06 548.92 57296.27 88888.00 2002-09-19 13:14:08.602 262 15714.06 549.17 57296.39 88888.00 2002-09-19 13:14:09.602 262 15715.10 549.17 57296.14 88888.00 2002-09-19 13:14:10.602 262 15715.36 549.29 57296.51 88888.00 2002-09-19 13:14:11.602 262 15714.97 548.80 57296.39 88888.00 2002-09-19 13:14:12.602 262 15714.84 548.92 57297.24 88888.00 2002-09-19 13:14:13.602 262 15715.10 549.04 57297.00 88888.00 2002-09-19 13:14:14.602 262 15715.49 549.54 57296.63 88888.00 2002-09-19 13:14:15.602 262 15715.62 549.54 57296.88 88888.00 2002-09-19 13:14:16.602 262 15714.84 549.54 57296.75 88888.00 2002-09-19 13:14:17.602 262 15714.84 549.54 57296.14 88888.00 2002-09-19 13:14:18.602 262 15714.19 549.54 57296.39 88888.00 2002-09-19 13:14:19.602 262 15714.58 549.66 57296.39 88888.00 2002-09-19 13:14:20.602 262 15714.32 549.29 57296.14 88888.00 2002-09-19 13:14:21.602 262 15713.67 549.66 57296.27 88888.00 2002-09-19 13:14:22.602 262 15713.41 549.29 57296.51 88888.00 2002-09-19 13:14:23.602 262 15714.45 549.66 57296.39 88888.00 2002-09-19 13:14:24.602 262 15713.93 548.80 57296.51 88888.00 2002-09-19 13:14:25.602 262 15714.19 548.67 57295.90 88888.00 2002-09-19 13:14:26.602 262 15714.97 549.17 57296.02 88888.00 2002-09-19 13:14:27.602 262 15715.36 548.92 57296.27 88888.00 2002-09-19 13:14:28.602 262 15715.36 549.04 57296.75 88888.00 2002-09-19 13:14:29.602 262 15716.14 549.79 57296.02 88888.00 2002-09-19 13:14:30.602 262 15716.53 548.80 57296.39 88888.00 2002-09-19 13:14:31.602 262 15717.05 549.66 57296.51 88888.00 2002-09-19 13:14:32.602 262 15716.27 549.54 57296.75 88888.00 2002-09-19 13:14:33.602 262 15716.40 549.66 57296.02 88888.00 2002-09-19 13:14:34.602 262 15715.75 549.42 57296.14 88888.00 2002-09-19 13:14:35.602 262 15716.14 549.42 57296.27 88888.00 2002-09-19 13:14:36.602 262 15716.53 549.79 57296.27 88888.00 2002-09-19 13:14:37.602 262 15716.66 549.54 57297.12 88888.00 2002-09-19 13:14:38.602 262 15715.36 549.66 57296.51 88888.00 2002-09-19 13:14:39.602 262 15715.62 550.03 57296.39 88888.00 2002-09-19 13:14:40.602 262 15716.01 550.16 57296.63 88888.00 2002-09-19 13:14:41.602 262 15715.36 549.79 57296.02 88888.00 2002-09-19 13:14:42.602 262 15715.10 550.28 57296.02 88888.00 2002-09-19 13:14:43.602 262 15714.32 550.16 57296.14 88888.00 2002-09-19 13:14:44.602 262 15713.80 550.03 57295.90 88888.00 2002-09-19 13:14:45.602 262 15713.93 549.66 57295.77 88888.00 2002-09-19 13:14:46.602 262 15713.93 551.03 57296.27 88888.00 2002-09-19 13:14:47.602 262 15713.93 550.03 57296.27 88888.00 2002-09-19 13:14:48.602 262 15714.32 550.03 57296.88 88888.00 2002-09-19 13:14:49.602 262 15714.19 549.54 57295.90 88888.00 2002-09-19 13:14:50.602 262 15715.36 550.03 57295.29 88888.00 2002-09-19 13:14:51.602 262 15716.27 550.03 57295.53 88888.00 2002-09-19 13:14:52.602 262 15716.53 549.66 57296.02 88888.00 2002-09-19 13:14:53.602 262 15717.31 550.28 57295.77 88888.00 2002-09-19 13:14:54.602 262 15718.22 549.91 57295.90 88888.00 2002-09-19 13:14:55.602 262 15718.48 550.41 57296.88 88888.00 2002-09-19 13:14:56.602 262 15718.87 551.15 57296.39 88888.00 2002-09-19 13:14:57.602 262 15718.87 551.40 57296.39 88888.00 2002-09-19 13:14:58.602 262 15719.38 551.27 57296.75 88888.00 2002-09-19 13:14:59.602 262 15719.25 551.15 57297.00 88888.00 2002-09-19 13:15:00.602 262 15719.51 551.15 57296.51 88888.00 2002-09-19 13:15:01.602 262 15718.74 551.03 57297.24 88888.00 2002-09-19 13:15:02.602 262 15719.25 551.03 57297.00 88888.00 2002-09-19 13:15:03.602 262 15719.38 552.14 57297.61 88888.00 2002-09-19 13:15:04.602 262 15718.22 551.40 57297.24 88888.00 2002-09-19 13:15:05.602 262 15719.00 550.53 57296.88 88888.00 2002-09-19 13:15:06.602 262 15719.25 551.03 57296.39 88888.00 2002-09-19 13:15:07.602 262 15718.61 550.90 57297.00 88888.00 2002-09-19 13:15:09.602 262 15718.61 550.65 57296.88 88888.00 2002-09-19 13:15:10.602 262 15718.09 551.64 57297.36 88888.00 2002-09-19 13:15:11.602 262 15717.96 551.52 57297.24 88888.00 2002-09-19 13:15:12.602 262 15718.09 551.40 57296.75 88888.00 2002-09-19 13:15:13.602 262 15717.70 550.53 57296.39 88888.00 2002-09-19 13:15:14.602 262 15717.31 550.90 57296.27 88888.00 2002-09-19 13:15:15.602 262 15717.83 551.52 57296.14 88888.00 2002-09-19 13:15:16.602 262 15718.09 551.27 57296.51 88888.00 2002-09-19 13:15:17.602 262 15717.96 551.15 57296.63 88888.00 2002-09-19 13:15:18.602 262 15718.61 550.53 57296.02 88888.00 2002-09-19 13:15:19.602 262 15719.25 550.65 57296.88 88888.00 2002-09-19 13:15:20.602 262 15719.25 549.91 57296.88 88888.00 2002-09-19 13:15:21.602 262 15719.25 550.41 57296.63 88888.00 2002-09-19 13:15:22.602 262 15720.17 550.53 57297.00 88888.00 2002-09-19 13:15:23.602 262 15719.51 550.90 57296.51 88888.00 2002-09-19 13:15:24.602 262 15720.29 550.16 57296.51 88888.00 2002-09-19 13:15:25.602 262 15720.55 550.41 57296.51 88888.00 2002-09-19 13:15:26.602 262 15720.55 550.41 57296.27 88888.00 2002-09-19 13:15:27.602 262 15720.55 550.65 57297.00 88888.00 2002-09-19 13:15:28.602 262 15720.29 550.41 57296.63 88888.00 2002-09-19 13:15:29.602 262 15720.55 550.28 57296.88 88888.00 2002-09-19 13:15:30.602 262 15720.94 550.28 57297.00 88888.00 2002-09-19 13:15:31.602 262 15720.55 550.78 57297.49 88888.00 2002-09-19 13:15:32.602 262 15720.55 550.65 57296.51 88888.00 2002-09-19 13:15:33.602 262 15721.20 551.15 57296.39 88888.00 2002-09-19 13:15:34.602 262 15720.68 551.40 57297.00 88888.00 2002-09-19 13:15:35.602 262 15721.20 551.64 57296.63 88888.00 2002-09-19 13:15:36.602 262 15721.33 551.27 57296.51 88888.00 2002-09-19 13:15:37.602 262 15721.33 552.14 57297.73 88888.00 2002-09-19 13:15:38.602 262 15721.59 551.40 57296.75 88888.00 2002-09-19 13:15:39.602 262 15721.72 552.26 57296.27 88888.00 2002-09-19 13:15:40.602 262 15722.24 552.14 57297.00 88888.00 2002-09-19 13:15:41.602 262 15722.24 551.77 57296.63 88888.00 2002-09-19 13:15:42.602 262 15721.46 551.52 57296.75 88888.00 2002-09-19 13:15:43.602 262 15722.24 552.14 57297.00 88888.00 2002-09-19 13:15:44.602 262 15722.63 551.64 57296.02 88888.00 2002-09-19 13:15:45.602 262 15723.02 552.14 57297.36 88888.00 2002-09-19 13:15:46.602 262 15723.15 551.40 57296.88 88888.00 2002-09-19 13:15:47.602 262 15723.41 551.40 57297.49 88888.00 2002-09-19 13:15:48.602 262 15724.06 551.03 57297.24 88888.00 2002-09-19 13:15:49.602 262 15724.19 550.78 57297.24 88888.00 2002-09-19 13:15:50.602 262 15723.41 551.15 57297.00 88888.00 2002-09-19 13:15:51.602 262 15725.75 550.78 57297.36 88888.00 2002-09-19 13:15:52.602 262 15724.97 550.28 57297.24 88888.00 2002-09-19 13:15:53.602 262 15725.62 550.78 57297.73 88888.00 2002-09-19 13:15:54.602 262 15725.36 550.28 57297.85 88888.00 2002-09-19 13:15:55.602 262 15726.01 550.53 57297.85 88888.00 2002-09-19 13:15:56.602 262 15725.88 550.78 57298.46 88888.00 2002-09-19 13:15:57.602 262 15726.53 551.15 57297.36 88888.00 2002-09-19 13:15:58.602 262 15727.05 550.90 57297.49 88888.00 2002-09-19 13:15:59.602 262 15727.05 550.78 57298.34 88888.00 2002-09-19 13:16:00.602 262 15726.92 550.78 57298.46 88888.00 2002-09-19 13:16:01.602 262 15727.44 551.89 57298.59 88888.00 2002-09-19 13:16:02.602 262 15726.79 550.28 57298.10 88888.00 2002-09-19 13:16:03.602 262 15727.57 550.78 57298.22 88888.00 2002-09-19 13:16:04.602 262 15728.09 551.52 57298.71 88888.00 2002-09-19 13:16:05.602 262 15727.70 551.15 57298.71 88888.00 2002-09-19 13:16:06.602 262 15728.22 551.52 57297.98 88888.00 2002-09-19 13:16:07.602 262 15727.70 550.78 57298.34 88888.00 2002-09-19 13:16:08.602 262 15727.57 550.03 57298.83 88888.00 2002-09-19 13:16:09.602 262 15727.31 550.41 57298.71 88888.00 2002-09-19 13:16:10.602 262 15727.18 550.28 57298.71 88888.00 2002-09-19 13:16:11.602 262 15727.18 549.91 57298.83 88888.00 2002-09-19 13:16:12.602 262 15727.05 549.66 57298.46 88888.00 2002-09-19 13:16:13.602 262 15727.83 549.54 57299.07 88888.00 2002-09-19 13:16:14.602 262 15727.44 549.17 57299.20 88888.00 2002-09-19 13:16:15.602 262 15727.05 548.67 57299.32 88888.00 2002-09-19 13:16:16.602 262 15727.18 549.04 57299.07 88888.00 2002-09-19 13:16:17.602 262 15727.70 549.29 57298.83 88888.00 2002-09-19 13:16:18.602 262 15727.18 548.67 57298.71 88888.00 2002-09-19 13:16:19.602 262 15725.75 549.29 57297.98 88888.00 2002-09-19 13:16:20.602 262 15725.75 549.79 57298.95 88888.00 2002-09-19 13:16:21.602 262 15725.88 549.66 57299.32 88888.00 2002-09-19 13:16:22.602 262 15725.49 549.91 57298.22 88888.00 2002-09-19 13:16:23.602 262 15725.23 549.91 57299.07 88888.00 2002-09-19 13:16:24.602 262 15725.23 549.79 57299.32 88888.00 2002-09-19 13:16:25.602 262 15726.01 550.16 57299.32 88888.00 2002-09-19 13:16:26.602 262 15724.71 549.66 57298.46 88888.00 2002-09-19 13:16:27.602 262 15725.10 550.41 57298.71 88888.00 2002-09-19 13:16:28.602 262 15724.06 551.03 57298.83 88888.00 2002-09-19 13:16:29.602 262 15723.80 549.91 57298.46 88888.00 2002-09-19 13:16:30.602 262 15724.58 551.15 57297.98 88888.00 2002-09-19 13:16:31.602 262 15723.80 550.53 57298.59 88888.00 2002-09-19 13:16:32.602 262 15723.67 551.03 57298.34 88888.00 2002-09-19 13:16:33.602 262 15724.06 550.90 57298.22 88888.00 2002-09-19 13:16:34.602 262 15724.58 550.53 57298.10 88888.00 2002-09-19 13:16:35.602 262 15725.75 550.65 57298.10 88888.00 2002-09-19 13:16:36.602 262 15724.71 550.90 57298.10 88888.00 2002-09-19 13:16:37.602 262 15725.23 551.27 57297.85 88888.00 2002-09-19 13:16:38.602 262 15724.45 551.52 57298.10 88888.00 2002-09-19 13:16:39.602 262 15725.62 552.14 57298.71 88888.00 2002-09-19 13:16:40.602 262 15725.36 552.26 57298.59 88888.00 2002-09-19 13:16:41.602 262 15726.01 552.39 57298.46 88888.00 2002-09-19 13:16:42.602 262 15725.88 552.76 57298.10 88888.00 2002-09-19 13:16:43.602 262 15726.14 552.51 57297.98 88888.00 2002-09-19 13:16:44.602 262 15725.62 552.51 57297.85 88888.00 2002-09-19 13:16:45.602 262 15726.01 552.76 57297.98 88888.00 2002-09-19 13:16:46.602 262 15725.36 553.13 57298.22 88888.00 2002-09-19 13:16:47.602 262 15725.36 552.88 57298.10 88888.00 2002-09-19 13:16:48.602 262 15725.49 553.75 57298.34 88888.00 2002-09-19 13:16:49.602 262 15726.14 552.88 57298.71 88888.00 2002-09-19 13:16:50.602 262 15725.49 553.25 57298.22 88888.00 2002-09-19 13:16:51.602 262 15725.23 553.50 57298.10 88888.00 2002-09-19 13:16:52.602 262 15725.10 553.50 57298.46 88888.00 2002-09-19 13:16:53.602 262 15724.19 553.38 57299.07 88888.00 2002-09-19 13:16:54.602 262 15724.58 553.63 57298.59 88888.00 2002-09-19 13:16:55.602 262 15723.67 553.01 57298.46 88888.00 2002-09-19 13:16:56.602 262 15723.54 553.75 57298.71 88888.00 2002-09-19 13:16:57.602 262 15724.19 553.38 57298.59 88888.00 2002-09-19 13:16:58.602 262 15723.15 553.75 57298.10 88888.00 2002-09-19 13:16:59.602 262 15723.67 553.75 57298.34 88888.00 2002-09-19 13:17:00.602 262 15723.41 553.75 57297.73 88888.00 2002-09-19 13:17:01.602 262 15723.67 553.87 57298.10 88888.00 2002-09-19 13:17:02.602 262 15722.89 553.75 57298.10 88888.00 2002-09-19 13:17:03.602 262 15723.41 553.38 57297.98 88888.00 2002-09-19 13:17:04.602 262 15723.54 554.49 57297.85 88888.00 2002-09-19 13:17:05.602 262 15723.80 554.25 57297.49 88888.00 2002-09-19 13:17:06.602 262 15723.67 554.49 57297.98 88888.00 2002-09-19 13:17:07.602 262 15724.97 554.62 57298.10 88888.00 2002-09-19 13:17:09.602 262 15724.84 554.49 57298.22 88888.00 2002-09-19 13:17:10.602 262 15724.58 554.62 57297.85 88888.00 2002-09-19 13:17:11.602 262 15724.45 555.11 57298.46 88888.00 2002-09-19 13:17:12.602 262 15724.19 555.36 57298.10 88888.00 2002-09-19 13:17:13.602 262 15725.75 555.61 57298.22 88888.00 2002-09-19 13:17:14.602 262 15725.75 555.61 57298.34 88888.00 2002-09-19 13:17:15.602 262 15726.01 555.24 57298.46 88888.00 2002-09-19 13:17:16.602 262 15726.01 555.48 57298.22 88888.00 2002-09-19 13:17:17.602 262 15726.40 555.73 57298.34 88888.00 2002-09-19 13:17:18.602 262 15725.88 555.98 57298.95 88888.00 2002-09-19 13:17:19.602 262 15726.40 555.36 57298.59 88888.00 2002-09-19 13:17:20.602 262 15725.88 556.10 57298.71 88888.00 2002-09-19 13:17:21.602 262 15725.75 556.10 57299.20 88888.00 2002-09-19 13:17:22.602 262 15725.62 556.23 57298.34 88888.00 2002-09-19 13:17:23.602 262 15726.14 556.48 57298.71 88888.00 2002-09-19 13:17:24.602 262 15726.53 555.98 57299.32 88888.00 2002-09-19 13:17:25.602 262 15726.53 556.10 57299.32 88888.00 2002-09-19 13:17:26.602 262 15727.96 556.23 57298.95 88888.00 2002-09-19 13:17:27.602 262 15727.57 556.35 57299.44 88888.00 2002-09-19 13:17:28.602 262 15728.35 555.61 57299.20 88888.00 2002-09-19 13:17:29.602 262 15728.48 555.73 57299.07 88888.00 2002-09-19 13:17:30.602 262 15729.52 555.73 57300.05 88888.00 2002-09-19 13:17:31.602 262 15729.13 555.86 57299.81 88888.00 2002-09-19 13:17:32.602 262 15729.52 556.48 57299.81 88888.00 2002-09-19 13:17:33.602 262 15729.91 555.36 57300.42 88888.00 2002-09-19 13:17:34.602 262 15730.30 555.36 57299.81 88888.00 2002-09-19 13:17:35.602 262 15729.78 555.98 57300.79 88888.00 2002-09-19 13:17:36.602 262 15729.65 555.24 57300.30 88888.00 2002-09-19 13:17:37.602 262 15731.21 555.36 57299.57 88888.00 2002-09-19 13:17:38.602 262 15731.08 554.99 57300.79 88888.00 2002-09-19 13:17:39.602 262 15731.08 554.99 57300.42 88888.00 2002-09-19 13:17:40.602 262 15730.43 554.99 57300.79 88888.00 2002-09-19 13:17:41.602 262 15730.69 555.36 57300.91 88888.00 2002-09-19 13:17:42.602 262 15730.56 554.99 57301.16 88888.00 2002-09-19 13:17:43.602 262 15730.17 554.74 57300.79 88888.00 2002-09-19 13:17:44.602 262 15730.69 554.62 57301.64 88888.00 2002-09-19 13:17:45.602 262 15730.69 554.49 57300.66 88888.00 2002-09-19 13:17:46.602 262 15729.65 554.49 57301.28 88888.00 2002-09-19 13:17:47.602 262 15730.30 554.37 57301.64 88888.00 2002-09-19 13:17:48.602 262 15730.82 554.87 57301.52 88888.00 2002-09-19 13:17:49.602 262 15729.78 554.87 57301.40 88888.00 2002-09-19 13:17:50.602 262 15730.04 554.62 57300.91 88888.00 2002-09-19 13:17:51.602 262 15730.17 554.49 57301.77 88888.00 2002-09-19 13:17:52.602 262 15730.43 554.37 57301.52 88888.00 2002-09-19 13:17:53.602 262 15729.26 555.24 57301.40 88888.00 2002-09-19 13:17:54.602 262 15729.26 554.99 57301.40 88888.00 2002-09-19 13:17:55.602 262 15729.65 554.62 57301.40 88888.00 2002-09-19 13:17:56.602 262 15729.78 554.49 57301.89 88888.00 2002-09-19 13:17:57.602 262 15728.61 554.37 57300.91 88888.00 2002-09-19 13:17:58.602 262 15728.48 554.49 57300.79 88888.00 2002-09-19 13:17:59.602 262 15728.09 554.87 57300.79 88888.00 2002-09-19 13:18:00.602 262 15728.22 554.37 57301.03 88888.00 2002-09-19 13:18:01.602 262 15728.74 554.62 57300.91 88888.00 2002-09-19 13:18:02.602 262 15727.96 554.74 57301.16 88888.00 2002-09-19 13:18:03.602 262 15727.57 555.48 57301.40 88888.00 2002-09-19 13:18:04.602 262 15727.57 555.36 57301.16 88888.00 2002-09-19 13:18:05.602 262 15727.57 555.48 57301.52 88888.00 2002-09-19 13:18:06.602 262 15727.83 555.48 57301.28 88888.00 2002-09-19 13:18:07.602 262 15728.09 555.86 57301.03 88888.00 2002-09-19 13:18:08.602 262 15727.83 556.23 57301.52 88888.00 2002-09-19 13:18:09.602 262 15728.22 556.35 57301.64 88888.00 2002-09-19 13:18:10.602 262 15727.83 556.60 57300.91 88888.00 2002-09-19 13:18:11.602 262 15727.70 556.48 57301.89 88888.00 2002-09-19 13:18:12.602 262 15727.83 556.97 57301.28 88888.00 2002-09-19 13:18:13.602 262 15728.22 556.35 57301.16 88888.00 2002-09-19 13:18:14.602 262 15728.09 556.23 57300.66 88888.00 2002-09-19 13:18:15.602 262 15728.35 557.71 57301.40 88888.00 2002-09-19 13:18:16.602 262 15728.35 556.97 57301.28 88888.00 2002-09-19 13:18:17.602 262 15728.74 558.09 57301.64 88888.00 2002-09-19 13:18:18.602 262 15729.26 557.71 57301.16 88888.00 2002-09-19 13:18:19.602 262 15729.78 557.22 57301.16 88888.00 2002-09-19 13:18:20.602 262 15729.65 557.96 57301.89 88888.00 2002-09-19 13:18:21.602 262 15730.43 558.21 57302.50 88888.00 2002-09-19 13:18:22.602 262 15729.78 557.22 57301.52 88888.00 2002-09-19 13:18:23.602 262 15729.91 556.85 57301.77 88888.00 2002-09-19 13:18:24.602 262 15729.91 556.97 57301.89 88888.00 2002-09-19 13:18:25.602 262 15729.65 556.72 57302.50 88888.00 2002-09-19 13:18:26.602 262 15729.00 556.72 57302.01 88888.00 2002-09-19 13:18:27.602 262 15729.13 557.09 57302.62 88888.00 2002-09-19 13:18:28.602 262 15729.13 556.85 57302.38 88888.00 2002-09-19 13:18:29.602 262 15728.35 555.73 57302.38 88888.00 2002-09-19 13:18:30.602 262 15728.35 555.36 57301.89 88888.00 2002-09-19 13:18:31.602 262 15728.35 555.36 57301.64 88888.00 2002-09-19 13:18:32.602 262 15727.70 556.10 57301.77 88888.00 2002-09-19 13:18:33.602 262 15727.70 555.73 57302.13 88888.00 2002-09-19 13:18:34.602 262 15727.96 554.99 57302.62 88888.00 2002-09-19 13:18:35.602 262 15727.44 554.62 57302.13 88888.00 2002-09-19 13:18:36.602 262 15727.70 554.12 57301.89 88888.00 2002-09-19 13:18:37.602 262 15726.92 553.87 57301.89 88888.00 2002-09-19 13:18:38.602 262 15727.05 554.37 57301.52 88888.00 2002-09-19 13:18:39.602 262 15726.27 553.50 57301.89 88888.00 2002-09-19 13:18:40.602 262 15726.14 553.75 57301.40 88888.00 2002-09-19 13:18:41.602 262 15726.01 553.87 57302.01 88888.00 2002-09-19 13:18:42.602 262 15725.88 553.01 57301.28 88888.00 2002-09-19 13:18:43.602 262 15724.45 553.87 57301.16 88888.00 2002-09-19 13:18:44.602 262 15724.84 554.00 57301.52 88888.00 2002-09-19 13:18:45.602 262 15723.54 553.50 57301.16 88888.00 2002-09-19 13:18:46.602 262 15724.58 554.25 57301.28 88888.00 2002-09-19 13:18:47.602 262 15724.06 554.00 57301.77 88888.00 2002-09-19 13:18:48.602 262 15723.41 554.62 57300.66 88888.00 2002-09-19 13:18:49.602 262 15724.19 554.00 57301.40 88888.00 2002-09-19 13:18:50.602 262 15724.06 554.37 57301.16 88888.00 2002-09-19 13:18:51.602 262 15723.93 553.63 57300.66 88888.00 2002-09-19 13:18:52.602 262 15724.19 554.74 57300.66 88888.00 2002-09-19 13:18:53.602 262 15723.54 554.25 57300.91 88888.00 2002-09-19 13:18:54.602 262 15723.54 555.61 57300.54 88888.00 2002-09-19 13:18:55.602 262 15723.80 554.74 57300.54 88888.00 2002-09-19 13:18:56.602 262 15724.06 554.74 57300.66 88888.00 2002-09-19 13:18:57.602 262 15724.06 554.99 57300.54 88888.00 2002-09-19 13:18:58.602 262 15723.93 554.49 57300.79 88888.00 2002-09-19 13:18:59.602 262 15724.45 554.74 57300.18 88888.00 2002-09-19 13:19:00.602 262 15724.45 554.49 57300.79 88888.00 2002-09-19 13:19:01.602 262 15724.19 554.37 57300.66 88888.00 2002-09-19 13:19:02.602 262 15724.19 554.12 57300.66 88888.00 2002-09-19 13:19:03.602 262 15723.80 554.62 57300.79 88888.00 2002-09-19 13:19:04.602 262 15723.28 554.37 57300.91 88888.00 2002-09-19 13:19:05.602 262 15723.28 554.25 57300.66 88888.00 2002-09-19 13:19:06.602 262 15722.37 553.87 57300.18 88888.00 2002-09-19 13:19:07.602 262 15722.11 554.12 57300.30 88888.00 2002-09-19 13:19:08.602 262 15722.63 554.00 57300.54 88888.00 2002-09-19 13:19:09.602 262 15721.85 553.75 57300.05 88888.00 2002-09-19 13:19:10.602 262 15721.46 553.63 57300.18 88888.00 2002-09-19 13:19:11.602 262 15721.46 553.75 57300.30 88888.00 2002-09-19 13:19:12.602 262 15720.42 553.75 57299.81 88888.00 2002-09-19 13:19:13.602 262 15720.81 554.12 57299.32 88888.00 2002-09-19 13:19:14.602 262 15720.55 552.88 57299.20 88888.00 2002-09-19 13:19:15.602 262 15719.78 554.25 57299.20 88888.00 2002-09-19 13:19:16.602 262 15720.29 553.63 57298.95 88888.00 2002-09-19 13:19:17.602 262 15719.12 554.00 57298.95 88888.00 2002-09-19 13:19:18.602 262 15718.35 553.50 57298.59 88888.00 2002-09-19 13:19:19.602 262 15717.70 553.13 57298.71 88888.00 2002-09-19 13:19:20.602 262 15717.83 553.63 57298.46 88888.00 2002-09-19 13:19:21.602 262 15717.70 553.38 57298.71 88888.00 2002-09-19 13:19:22.602 262 15717.31 553.63 57298.10 88888.00 2002-09-19 13:19:23.602 262 15717.57 553.87 57297.85 88888.00 2002-09-19 13:19:24.602 262 15717.57 553.38 57297.85 88888.00 2002-09-19 13:19:25.602 262 15716.92 554.00 57297.61 88888.00 2002-09-19 13:19:26.602 262 15718.09 553.50 57297.00 88888.00 2002-09-19 13:19:27.602 262 15717.70 553.13 57297.49 88888.00 2002-09-19 13:19:28.602 262 15717.83 554.25 57297.12 88888.00 2002-09-19 13:19:29.602 262 15717.57 553.38 57297.12 88888.00 2002-09-19 13:19:30.602 262 15717.31 553.38 57297.61 88888.00 2002-09-19 13:19:31.602 262 15717.31 553.25 57297.49 88888.00 2002-09-19 13:19:32.602 262 15717.05 553.13 57298.22 88888.00 2002-09-19 13:19:33.602 262 15716.40 553.63 57297.49 88888.00 2002-09-19 13:19:34.602 262 15716.53 553.38 57296.88 88888.00 2002-09-19 13:19:35.602 262 15715.88 553.75 57296.88 88888.00 2002-09-19 13:19:36.602 262 15715.62 554.62 57297.73 88888.00 2002-09-19 13:19:37.602 262 15715.49 553.63 57297.00 88888.00 2002-09-19 13:19:38.602 262 15714.84 553.75 57296.63 88888.00 2002-09-19 13:19:39.602 262 15715.36 553.50 57296.51 88888.00 2002-09-19 13:19:40.602 262 15714.06 553.25 57296.39 88888.00 2002-09-19 13:19:41.602 262 15713.54 553.25 57296.51 88888.00 2002-09-19 13:19:42.602 262 15714.71 553.50 57296.02 88888.00 2002-09-19 13:19:43.602 262 15714.45 553.25 57296.51 88888.00 2002-09-19 13:19:44.602 262 15714.45 553.01 57296.51 88888.00 2002-09-19 13:19:45.602 262 15714.32 553.38 57296.27 88888.00 2002-09-19 13:19:46.602 262 15715.10 552.76 57296.02 88888.00 2002-09-19 13:19:47.602 262 15715.36 553.13 57296.14 88888.00 2002-09-19 13:19:48.602 262 15716.14 553.13 57296.63 88888.00 2002-09-19 13:19:49.602 262 15716.01 553.25 57296.14 88888.00 2002-09-19 13:19:50.602 262 15716.14 553.75 57297.00 88888.00 2002-09-19 13:19:51.602 262 15717.31 553.01 57295.77 88888.00 2002-09-19 13:19:52.602 262 15717.18 553.38 57296.14 88888.00 2002-09-19 13:19:53.602 262 15716.79 553.38 57295.77 88888.00 2002-09-19 13:19:54.602 262 15716.66 553.75 57295.90 88888.00 2002-09-19 13:19:55.602 262 15717.18 553.25 57296.75 88888.00 2002-09-19 13:19:56.602 262 15717.44 554.00 57296.51 88888.00 2002-09-19 13:19:57.602 262 15717.18 553.63 57296.75 88888.00 2002-09-19 13:19:58.602 262 15717.31 553.50 57297.24 88888.00 2002-09-19 13:19:59.602 262 15717.57 553.25 57297.00 88888.00 2002-09-19 13:20:00.602 262 15717.96 553.75 57296.51 88888.00 2002-09-19 13:20:01.602 262 15716.79 553.13 57296.14 88888.00 2002-09-19 13:20:02.602 262 15716.92 553.50 57296.39 88888.00 2002-09-19 13:20:03.602 262 15716.53 553.38 57295.77 88888.00 2002-09-19 13:20:04.602 262 15717.05 553.87 57296.27 88888.00 2002-09-19 13:20:05.602 262 15717.18 553.01 57296.02 88888.00 2002-09-19 13:20:06.602 262 15717.05 553.63 57296.14 88888.00 2002-09-19 13:20:07.602 262 15717.70 553.13 57296.02 88888.00 2002-09-19 13:20:08.602 262 15717.96 553.25 57295.90 88888.00 2002-09-19 13:20:09.602 262 15718.09 553.63 57295.53 88888.00 2002-09-19 13:20:10.602 262 15718.22 554.00 57296.39 88888.00 2002-09-19 13:20:11.602 262 15718.48 554.49 57295.53 88888.00 2002-09-19 13:20:12.602 262 15718.09 553.63 57296.39 88888.00 2002-09-19 13:20:13.602 262 15717.57 553.87 57296.39 88888.00 2002-09-19 13:20:14.602 262 15716.53 553.75 57295.53 88888.00 2002-09-19 13:20:15.602 262 15717.18 554.25 57295.29 88888.00 2002-09-19 13:20:16.602 262 15716.92 554.12 57295.65 88888.00 2002-09-19 13:20:17.602 262 15716.79 554.00 57296.14 88888.00 2002-09-19 13:20:18.602 262 15716.40 554.12 57295.04 88888.00 2002-09-19 13:20:19.602 262 15716.40 554.37 57295.65 88888.00 2002-09-19 13:20:20.602 262 15716.66 554.37 57295.04 88888.00 2002-09-19 13:20:21.602 262 15716.66 554.49 57295.16 88888.00 2002-09-19 13:20:22.602 262 15716.79 554.12 57295.16 88888.00 2002-09-19 13:20:23.602 262 15716.79 554.99 57295.04 88888.00 2002-09-19 13:20:24.602 262 15716.40 554.25 57295.04 88888.00 2002-09-19 13:20:25.602 262 15715.88 554.49 57295.53 88888.00 2002-09-19 13:20:26.602 262 15716.14 555.36 57295.04 88888.00 2002-09-19 13:20:27.602 262 15716.53 555.48 57295.04 88888.00 2002-09-19 13:20:28.602 262 15715.36 555.11 57294.80 88888.00 2002-09-19 13:20:29.602 262 15715.49 554.62 57294.68 88888.00 2002-09-19 13:20:30.602 262 15715.62 555.11 57294.55 88888.00 2002-09-19 13:20:31.602 262 15714.58 554.74 57293.82 88888.00 2002-09-19 13:20:32.602 262 15715.49 555.36 57294.55 88888.00 2002-09-19 13:20:33.602 262 15715.23 555.24 57294.55 88888.00 2002-09-19 13:20:34.602 262 15715.62 555.36 57294.68 88888.00 2002-09-19 13:20:35.602 262 15716.66 556.48 57294.31 88888.00 2002-09-19 13:20:36.602 262 15716.79 556.23 57293.94 88888.00 2002-09-19 13:20:37.602 262 15717.44 556.60 57293.82 88888.00 2002-09-19 13:20:38.602 262 15716.92 556.48 57294.31 88888.00 2002-09-19 13:20:39.602 262 15717.18 555.98 57294.43 88888.00 2002-09-19 13:20:40.601 262 15717.83 556.23 57294.31 88888.00 2002-09-19 13:20:41.601 262 15719.12 556.48 57294.31 88888.00 2002-09-19 13:20:42.601 262 15720.04 556.85 57293.94 88888.00 2002-09-19 13:20:43.601 262 15719.51 556.48 57295.29 88888.00 2002-09-19 13:20:44.601 262 15721.33 557.34 57295.53 88888.00 2002-09-19 13:20:45.601 262 15720.81 556.72 57294.92 88888.00 2002-09-19 13:20:46.601 262 15721.98 556.60 57295.53 88888.00 2002-09-19 13:20:47.601 262 15722.11 556.23 57295.41 88888.00 2002-09-19 13:20:48.601 262 15722.89 556.48 57294.92 88888.00 2002-09-19 13:20:49.601 262 15722.37 556.60 57296.27 88888.00 2002-09-19 13:20:50.601 262 15722.24 556.10 57296.27 88888.00 2002-09-19 13:20:51.601 262 15723.28 556.35 57295.65 88888.00 2002-09-19 13:20:52.601 262 15722.76 556.23 57295.65 88888.00 2002-09-19 13:20:53.601 262 15722.50 556.35 57296.51 88888.00 2002-09-19 13:20:54.601 262 15723.02 555.86 57295.90 88888.00 2002-09-19 13:20:55.601 262 15723.15 555.86 57296.02 88888.00 2002-09-19 13:20:56.601 262 15722.50 554.99 57295.90 88888.00 2002-09-19 13:20:57.601 262 15722.89 555.11 57296.63 88888.00 2002-09-19 13:20:58.601 262 15722.89 555.61 57296.27 88888.00 2002-09-19 13:20:59.601 262 15723.15 554.87 57296.02 88888.00 2002-09-19 13:21:00.601 262 15722.24 555.11 57296.88 88888.00 2002-09-19 13:21:01.601 262 15722.63 554.49 57296.51 88888.00 2002-09-19 13:21:02.601 262 15721.59 554.74 57295.90 88888.00 2002-09-19 13:21:03.601 262 15720.94 554.49 57296.51 88888.00 2002-09-19 13:21:04.601 262 15720.29 555.36 57296.39 88888.00 2002-09-19 13:21:05.601 262 15720.29 554.87 57296.51 88888.00 2002-09-19 13:21:06.601 262 15719.78 555.48 57296.27 88888.00 2002-09-19 13:21:07.601 262 15718.48 555.48 57296.27 88888.00 2002-09-19 13:21:08.601 262 15719.12 555.36 57296.75 88888.00 2002-09-19 13:21:09.601 262 15719.12 555.36 57296.51 88888.00 2002-09-19 13:21:10.601 262 15718.74 555.61 57295.53 88888.00 2002-09-19 13:21:11.601 262 15717.44 555.98 57295.29 88888.00 2002-09-19 13:21:12.601 262 15718.09 555.86 57295.29 88888.00 2002-09-19 13:21:13.601 262 15717.57 555.98 57295.16 88888.00 2002-09-19 13:21:14.601 262 15717.31 555.73 57295.90 88888.00 2002-09-19 13:21:15.601 262 15717.31 556.60 57295.16 88888.00 2002-09-19 13:21:16.601 262 15717.44 556.23 57296.27 88888.00 2002-09-19 13:21:17.601 262 15717.05 556.23 57295.41 88888.00 2002-09-19 13:21:18.601 262 15716.66 557.47 57295.04 88888.00 2002-09-19 13:21:19.601 262 15717.05 556.72 57294.80 88888.00 2002-09-19 13:21:20.601 262 15717.18 556.23 57295.16 88888.00 2002-09-19 13:21:21.601 262 15716.79 556.72 57294.80 88888.00 2002-09-19 13:21:22.601 262 15717.31 556.60 57295.53 88888.00 2002-09-19 13:21:23.601 262 15717.18 556.35 57295.41 88888.00 2002-09-19 13:21:24.601 262 15716.92 556.10 57295.29 88888.00 2002-09-19 13:21:25.601 262 15717.57 556.48 57295.77 88888.00 2002-09-19 13:21:26.601 262 15717.57 556.23 57296.27 88888.00 2002-09-19 13:21:27.601 262 15718.48 556.10 57294.92 88888.00 2002-09-19 13:21:28.601 262 15718.87 556.35 57295.77 88888.00 2002-09-19 13:21:29.601 262 15718.74 556.48 57294.68 88888.00 2002-09-19 13:21:30.601 262 15718.74 556.72 57295.29 88888.00 2002-09-19 13:21:31.601 262 15719.38 557.34 57296.02 88888.00 2002-09-19 13:21:32.601 262 15719.51 556.72 57295.41 88888.00 2002-09-19 13:21:33.601 262 15719.51 557.47 57295.53 88888.00 2002-09-19 13:21:34.601 262 15719.65 557.47 57295.90 88888.00 2002-09-19 13:21:35.601 262 15720.68 556.85 57295.77 88888.00 2002-09-19 13:21:36.601 262 15720.81 556.97 57295.41 88888.00 2002-09-19 13:21:37.601 262 15721.59 557.34 57296.63 88888.00 2002-09-19 13:21:38.601 262 15721.59 557.71 57297.24 88888.00 2002-09-19 13:21:39.601 262 15721.20 557.96 57296.63 88888.00 2002-09-19 13:21:40.601 262 15721.59 557.09 57297.24 88888.00 2002-09-19 13:21:41.601 262 15721.20 557.59 57296.63 88888.00 2002-09-19 13:21:42.601 262 15722.37 557.96 57296.63 88888.00 2002-09-19 13:21:43.601 262 15722.37 557.71 57297.12 88888.00 2002-09-19 13:21:44.601 262 15722.76 558.21 57297.36 88888.00 2002-09-19 13:21:45.601 262 15724.06 558.09 57297.36 88888.00 2002-09-19 13:21:46.601 262 15724.45 558.33 57297.00 88888.00 2002-09-19 13:21:47.601 262 15723.67 557.84 57297.73 88888.00 2002-09-19 13:21:48.601 262 15724.32 558.70 57297.73 88888.00 2002-09-19 13:21:49.601 262 15725.10 558.58 57297.85 88888.00 2002-09-19 13:21:50.601 262 15725.36 557.71 57298.46 88888.00 2002-09-19 13:21:51.601 262 15725.62 558.09 57298.71 88888.00 2002-09-19 13:21:52.601 262 15725.62 558.33 57298.59 88888.00 2002-09-19 13:21:53.601 262 15725.88 558.70 57298.83 88888.00 2002-09-19 13:21:54.601 262 15725.62 559.08 57298.71 88888.00 2002-09-19 13:21:55.601 262 15725.36 558.83 57298.59 88888.00 2002-09-19 13:21:56.601 262 15726.66 559.08 57298.83 88888.00 2002-09-19 13:21:57.601 262 15726.79 558.70 57299.44 88888.00 2002-09-19 13:21:58.601 262 15727.31 559.82 57298.59 88888.00 2002-09-19 13:21:59.601 262 15727.57 559.82 57299.57 88888.00 2002-09-19 13:22:00.601 262 15728.22 559.32 57299.32 88888.00 2002-09-19 13:22:01.601 262 15728.48 559.57 57300.05 88888.00 2002-09-19 13:22:02.601 262 15728.87 559.94 57300.30 88888.00 2002-09-19 13:22:03.601 262 15729.00 560.44 57300.05 88888.00 2002-09-19 13:22:04.601 262 15729.78 559.82 57300.91 88888.00 2002-09-19 13:22:05.601 262 15729.91 560.44 57300.79 88888.00 2002-09-19 13:22:06.601 262 15729.91 559.94 57300.30 88888.00 2002-09-19 13:22:07.601 262 15731.08 560.19 57301.03 88888.00 2002-09-19 13:22:08.601 262 15730.56 559.94 57300.79 88888.00 2002-09-19 13:22:09.601 262 15730.17 560.07 57300.54 88888.00 2002-09-19 13:22:10.601 262 15730.82 559.32 57301.28 88888.00 2002-09-19 13:22:11.601 262 15730.95 559.94 57301.77 88888.00 2002-09-19 13:22:12.601 262 15730.82 559.32 57301.52 88888.00 2002-09-19 13:22:13.601 262 15730.56 559.32 57301.03 88888.00 2002-09-19 13:22:14.601 262 15730.56 559.82 57302.13 88888.00 2002-09-19 13:22:15.601 262 15730.56 560.07 57301.40 88888.00 2002-09-19 13:22:16.601 262 15730.43 559.32 57301.77 88888.00 2002-09-19 13:22:17.601 262 15729.65 559.70 57302.50 88888.00 2002-09-19 13:22:18.601 262 15729.78 559.32 57302.62 88888.00 2002-09-19 13:22:19.601 262 15729.78 559.32 57302.13 88888.00 2002-09-19 13:22:20.601 262 15729.91 558.95 57302.01 88888.00 2002-09-19 13:22:21.601 262 15730.30 558.33 57302.01 88888.00 2002-09-19 13:22:22.601 262 15730.30 558.21 57301.89 88888.00 2002-09-19 13:22:23.601 262 15730.17 558.21 57302.25 88888.00 2002-09-19 13:22:24.601 262 15729.91 558.21 57302.99 88888.00 2002-09-19 13:22:25.601 262 15730.95 557.84 57302.50 88888.00 2002-09-19 13:22:26.601 262 15731.21 557.71 57302.38 88888.00 2002-09-19 13:22:27.601 262 15730.69 558.09 57302.62 88888.00 2002-09-19 13:22:28.601 262 15730.95 556.97 57302.25 88888.00 2002-09-19 13:22:29.601 262 15730.43 558.09 57302.25 88888.00 2002-09-19 13:22:30.601 262 15731.47 557.34 57302.62 88888.00 2002-09-19 13:22:31.601 262 15731.08 557.34 57303.23 88888.00 2002-09-19 13:22:32.601 262 15731.60 557.09 57302.74 88888.00 2002-09-19 13:22:33.601 262 15730.82 557.09 57303.60 88888.00 2002-09-19 13:22:34.601 262 15731.47 556.60 57303.36 88888.00 2002-09-19 13:22:35.601 262 15731.08 556.72 57304.09 88888.00 2002-09-19 13:22:36.601 262 15730.30 556.35 57303.72 88888.00 2002-09-19 13:22:37.601 262 15731.08 555.73 57302.87 88888.00 2002-09-19 13:22:38.601 262 15730.04 556.35 57303.36 88888.00 2002-09-19 13:22:39.601 262 15729.65 555.61 57303.72 88888.00 2002-09-19 13:22:40.601 262 15729.91 555.73 57303.60 88888.00 2002-09-19 13:22:41.601 262 15729.13 554.62 57302.99 88888.00 2002-09-19 13:22:42.601 262 15729.39 555.24 57303.72 88888.00 2002-09-19 13:22:43.601 262 15728.48 554.37 57303.60 88888.00 2002-09-19 13:22:44.601 262 15727.83 555.24 57303.36 88888.00 2002-09-19 13:22:45.601 262 15727.57 554.87 57304.09 88888.00 2002-09-19 13:22:46.601 262 15727.05 554.99 57303.96 88888.00 2002-09-19 13:22:47.601 262 15726.66 554.99 57302.87 88888.00 2002-09-19 13:22:48.601 262 15726.40 554.87 57303.36 88888.00 2002-09-19 13:22:49.601 262 15725.10 554.87 57303.11 88888.00 2002-09-19 13:22:50.601 262 15725.75 554.37 57303.23 88888.00 2002-09-19 13:22:51.601 262 15723.67 555.24 57302.50 88888.00 2002-09-19 13:22:52.601 262 15722.89 554.12 57302.87 88888.00 2002-09-19 13:22:53.601 262 15722.76 554.49 57302.74 88888.00 2002-09-19 13:22:54.601 262 15722.50 554.62 57302.87 88888.00 2002-09-19 13:22:55.601 262 15721.85 554.37 57301.40 88888.00 2002-09-19 13:22:56.601 262 15720.94 554.12 57301.89 88888.00 2002-09-19 13:22:57.601 262 15720.17 554.74 57302.13 88888.00 2002-09-19 13:22:58.601 262 15720.17 554.12 57302.01 88888.00 2002-09-19 13:22:59.601 262 15719.51 554.74 57301.52 88888.00 2002-09-19 13:23:00.601 262 15719.65 554.74 57301.03 88888.00 2002-09-19 13:23:01.601 262 15718.74 555.36 57301.03 88888.00 2002-09-19 13:23:02.601 262 15718.22 555.73 57300.54 88888.00 2002-09-19 13:23:03.601 262 15717.83 555.48 57300.42 88888.00 2002-09-19 13:23:04.601 262 15717.70 556.23 57300.91 88888.00 2002-09-19 13:23:05.601 262 15717.70 555.73 57299.81 88888.00 2002-09-19 13:23:06.601 262 15717.96 556.48 57299.93 88888.00 2002-09-19 13:23:07.601 262 15718.74 555.61 57299.93 88888.00 2002-09-19 13:23:08.601 262 15717.96 556.35 57300.30 88888.00 2002-09-19 13:23:09.601 262 15717.96 557.09 57300.18 88888.00 2002-09-19 13:23:10.601 262 15719.00 556.85 57300.30 88888.00 2002-09-19 13:23:11.601 262 15718.48 556.97 57299.69 88888.00 2002-09-19 13:23:12.601 262 15718.61 556.60 57299.93 88888.00 2002-09-19 13:23:13.601 262 15718.87 557.47 57300.18 88888.00 2002-09-19 13:23:14.601 262 15719.51 556.97 57299.20 88888.00 2002-09-19 13:23:15.601 262 15719.51 557.09 57299.81 88888.00 2002-09-19 13:23:16.601 262 15719.78 556.60 57299.69 88888.00 2002-09-19 13:23:17.601 262 15720.29 557.47 57299.69 88888.00 2002-09-19 13:23:18.601 262 15720.42 557.22 57299.44 88888.00 2002-09-19 13:23:19.601 262 15719.91 557.47 57299.81 88888.00 2002-09-19 13:23:20.601 262 15719.65 557.59 57299.81 88888.00 2002-09-19 13:23:21.601 262 15720.17 557.71 57299.81 88888.00 2002-09-19 13:23:22.601 262 15720.29 556.72 57300.66 88888.00 2002-09-19 13:23:23.601 262 15720.17 557.09 57300.66 88888.00 2002-09-19 13:23:24.601 262 15719.12 557.09 57299.81 88888.00 2002-09-19 13:23:25.601 262 15719.38 556.60 57300.18 88888.00 2002-09-19 13:23:26.601 262 15719.91 556.60 57299.69 88888.00 2002-09-19 13:23:27.601 262 15719.65 555.73 57299.81 88888.00 2002-09-19 13:23:28.601 262 15719.78 556.35 57299.44 88888.00 2002-09-19 13:23:29.601 262 15720.55 556.10 57299.69 88888.00 2002-09-19 13:23:30.601 262 15721.07 556.23 57298.95 88888.00 2002-09-19 13:23:31.601 262 15720.68 556.10 57299.20 88888.00 2002-09-19 13:23:32.601 262 15721.20 556.48 57300.05 88888.00 2002-09-19 13:23:33.601 262 15721.20 556.23 57299.44 88888.00 2002-09-19 13:23:34.601 262 15721.20 556.72 57299.69 88888.00 2002-09-19 13:23:35.601 262 15721.72 556.35 57299.69 88888.00 2002-09-19 13:23:36.601 262 15721.59 556.60 57300.30 88888.00 2002-09-19 13:23:37.601 262 15722.76 556.48 57300.42 88888.00 2002-09-19 13:23:38.601 262 15723.02 557.22 57299.93 88888.00 2002-09-19 13:23:39.601 262 15723.15 556.97 57299.93 88888.00 2002-09-19 13:23:40.601 262 15723.28 556.85 57300.30 88888.00 2002-09-19 13:23:41.601 262 15723.28 557.47 57299.69 88888.00 2002-09-19 13:23:42.601 262 15723.28 556.72 57300.18 88888.00 2002-09-19 13:23:43.601 262 15723.54 556.85 57300.79 88888.00 2002-09-19 13:23:44.601 262 15724.32 556.23 57300.54 88888.00 2002-09-19 13:23:45.601 262 15724.06 556.72 57300.79 88888.00 2002-09-19 13:23:46.601 262 15723.80 556.72 57300.54 88888.00 2002-09-19 13:23:47.601 262 15723.93 556.23 57300.30 88888.00 2002-09-19 13:23:48.601 262 15724.32 555.61 57301.64 88888.00 2002-09-19 13:23:49.601 262 15723.54 555.24 57301.40 88888.00 2002-09-19 13:23:50.601 262 15724.06 555.73 57301.28 88888.00 2002-09-19 13:23:51.601 262 15723.28 556.10 57301.40 88888.00 2002-09-19 13:23:52.601 262 15723.28 554.99 57301.40 88888.00 2002-09-19 13:23:53.601 262 15722.89 555.48 57301.77 88888.00 2002-09-19 13:23:54.601 262 15723.41 554.74 57301.77 88888.00 2002-09-19 13:23:55.601 262 15722.63 554.74 57302.13 88888.00 2002-09-19 13:23:56.601 262 15722.37 555.11 57301.89 88888.00 2002-09-19 13:23:57.601 262 15722.24 554.62 57301.52 88888.00 2002-09-19 13:23:58.601 262 15722.50 555.11 57301.40 88888.00 2002-09-19 13:23:59.601 262 15721.46 554.87 57302.01 88888.00 2002-09-19 13:24:00.601 262 15721.59 555.11 57301.64 88888.00 2002-09-19 13:24:01.601 262 15721.59 554.87 57301.77 88888.00 2002-09-19 13:24:02.601 262 15720.94 554.99 57301.77 88888.00 2002-09-19 13:24:03.601 262 15720.68 555.24 57302.13 88888.00 2002-09-19 13:24:04.601 262 15721.98 554.62 57301.89 88888.00 2002-09-19 13:24:05.601 262 15721.59 554.00 57302.38 88888.00 2002-09-19 13:24:06.601 262 15721.72 554.25 57302.38 88888.00 2002-09-19 13:24:07.601 262 15722.11 554.99 57301.64 88888.00 2002-09-19 13:24:08.601 262 15722.11 554.37 57302.50 88888.00 2002-09-19 13:24:09.601 262 15721.98 554.74 57301.89 88888.00 2002-09-19 13:24:10.601 262 15721.85 553.87 57302.13 88888.00 2002-09-19 13:24:11.601 262 15722.76 554.00 57301.40 88888.00 2002-09-19 13:24:12.601 262 15722.37 554.12 57302.01 88888.00 2002-09-19 13:24:13.601 262 15721.98 553.87 57302.13 88888.00 2002-09-19 13:24:14.601 262 15721.98 553.75 57301.28 88888.00 2002-09-19 13:24:15.601 262 15721.59 553.87 57301.40 88888.00 2002-09-19 13:24:16.601 262 15722.24 553.50 57302.50 88888.00 2002-09-19 13:24:17.601 262 15722.50 553.63 57301.52 88888.00 2002-09-19 13:24:18.601 262 15723.15 553.87 57301.28 88888.00 2002-09-19 13:24:19.601 262 15722.37 554.00 57301.40 88888.00 2002-09-19 13:24:20.601 262 15722.63 553.87 57301.64 88888.00 2002-09-19 13:24:21.601 262 15722.63 553.87 57301.52 88888.00 2002-09-19 13:24:22.601 262 15722.11 554.00 57301.77 88888.00 2002-09-19 13:24:23.601 262 15721.72 553.75 57301.77 88888.00 2002-09-19 13:24:24.601 262 15720.81 554.25 57300.79 88888.00 2002-09-19 13:24:25.601 262 15720.94 553.75 57301.64 88888.00 2002-09-19 13:24:26.601 262 15719.78 554.12 57301.28 88888.00 2002-09-19 13:24:27.601 262 15719.38 554.25 57301.28 88888.00 2002-09-19 13:24:28.601 262 15718.48 554.62 57300.79 88888.00 2002-09-19 13:24:29.601 262 15718.22 554.99 57301.16 88888.00 2002-09-19 13:24:30.601 262 15717.83 555.73 57301.40 88888.00 2002-09-19 13:24:31.601 262 15717.96 556.10 57300.79 88888.00 2002-09-19 13:24:32.601 262 15716.92 556.48 57300.54 88888.00 2002-09-19 13:24:33.601 262 15716.66 556.60 57300.54 88888.00 2002-09-19 13:24:34.601 262 15716.79 556.85 57300.18 88888.00 2002-09-19 13:24:35.601 262 15717.31 557.22 57300.05 88888.00 2002-09-19 13:24:36.601 262 15717.70 557.09 57300.05 88888.00 2002-09-19 13:24:37.601 262 15717.70 557.59 57300.42 88888.00 2002-09-19 13:24:38.601 262 15718.09 557.59 57300.18 88888.00 2002-09-19 13:24:39.601 262 15718.87 557.84 57300.30 88888.00 2002-09-19 13:24:40.601 262 15719.12 558.21 57300.30 88888.00 2002-09-19 13:24:41.601 262 15719.91 557.47 57300.18 88888.00 2002-09-19 13:24:42.601 262 15720.94 558.58 57300.42 88888.00 2002-09-19 13:24:43.601 262 15721.07 558.58 57299.44 88888.00 2002-09-19 13:24:44.601 262 15722.11 558.58 57300.54 88888.00 2002-09-19 13:24:45.601 262 15722.76 558.33 57300.05 88888.00 2002-09-19 13:24:46.601 262 15723.15 558.46 57300.91 88888.00 2002-09-19 13:24:47.601 262 15723.41 558.46 57300.42 88888.00 2002-09-19 13:24:48.601 262 15724.32 557.84 57300.30 88888.00 2002-09-19 13:24:49.601 262 15724.71 558.33 57301.28 88888.00 2002-09-19 13:24:50.601 262 15725.36 558.09 57301.40 88888.00 2002-09-19 13:24:51.601 262 15725.62 558.70 57301.40 88888.00 2002-09-19 13:24:52.601 262 15725.10 557.59 57302.01 88888.00 2002-09-19 13:24:53.601 262 15726.01 558.21 57302.13 88888.00 2002-09-19 13:24:54.601 262 15725.75 558.46 57302.01 88888.00 2002-09-19 13:24:55.601 262 15726.79 558.21 57302.74 88888.00 2002-09-19 13:24:56.601 262 15726.66 558.46 57302.13 88888.00 2002-09-19 13:24:57.601 262 15726.79 558.58 57301.77 88888.00 2002-09-19 13:24:58.601 262 15727.05 558.70 57302.62 88888.00 2002-09-19 13:24:59.601 262 15726.92 558.70 57302.38 88888.00 2002-09-19 13:25:00.601 262 15726.79 559.82 57302.01 88888.00 2002-09-19 13:25:01.601 262 15727.18 559.08 57302.50 88888.00 2002-09-19 13:25:02.601 262 15726.92 559.45 57302.62 88888.00 2002-09-19 13:25:03.601 262 15726.92 560.19 57301.89 88888.00 2002-09-19 13:25:04.601 262 15726.92 559.82 57302.25 88888.00 2002-09-19 13:25:05.601 262 15725.88 560.19 57302.62 88888.00 2002-09-19 13:25:06.601 262 15726.27 559.45 57302.62 88888.00 2002-09-19 13:25:07.601 262 15724.97 560.44 57302.25 88888.00 2002-09-19 13:25:08.601 262 15724.58 560.07 57302.74 88888.00 2002-09-19 13:25:09.601 262 15724.45 560.31 57302.13 88888.00 2002-09-19 13:25:10.601 262 15724.06 560.19 57302.50 88888.00 2002-09-19 13:25:11.601 262 15724.19 560.93 57303.11 88888.00 2002-09-19 13:25:12.601 262 15723.54 560.93 57303.11 88888.00 2002-09-19 13:25:13.601 262 15724.06 560.69 57302.99 88888.00 2002-09-19 13:25:14.601 262 15723.54 561.18 57302.50 88888.00 2002-09-19 13:25:15.601 262 15723.15 561.68 57302.01 88888.00 2002-09-19 13:25:16.601 262 15723.67 561.55 57302.50 88888.00 2002-09-19 13:25:17.601 262 15723.28 561.06 57302.01 88888.00 2002-09-19 13:25:18.601 262 15722.76 561.68 57302.13 88888.00 2002-09-19 13:25:19.601 262 15722.50 561.43 57302.74 88888.00 2002-09-19 13:25:20.601 262 15723.28 561.55 57302.62 88888.00 2002-09-19 13:25:21.601 262 15723.93 561.68 57302.62 88888.00 2002-09-19 13:25:22.601 262 15724.32 561.55 57302.25 88888.00 2002-09-19 13:25:23.601 262 15724.71 561.06 57302.74 88888.00 2002-09-19 13:25:24.601 262 15723.93 561.18 57302.50 88888.00 2002-09-19 13:25:25.601 262 15724.32 561.18 57302.13 88888.00 2002-09-19 13:25:26.601 262 15725.49 561.18 57302.87 88888.00 2002-09-19 13:25:27.601 262 15724.97 560.81 57302.87 88888.00 2002-09-19 13:25:28.601 262 15725.75 561.68 57302.74 88888.00 2002-09-19 13:25:29.601 262 15725.88 561.80 57303.11 88888.00 2002-09-19 13:25:30.601 262 15725.75 561.68 57302.62 88888.00 2002-09-19 13:25:31.601 262 15726.27 561.31 57302.87 88888.00 2002-09-19 13:25:32.601 262 15726.79 561.68 57303.11 88888.00 2002-09-19 13:25:33.601 262 15726.01 561.43 57303.23 88888.00 2002-09-19 13:25:34.601 262 15726.66 560.81 57302.87 88888.00 2002-09-19 13:25:35.601 262 15726.14 561.43 57303.36 88888.00 2002-09-19 13:25:36.601 262 15725.49 561.18 57303.11 88888.00 2002-09-19 13:25:37.601 262 15724.45 561.06 57302.99 88888.00 2002-09-19 13:25:38.601 262 15724.84 560.19 57302.87 88888.00 2002-09-19 13:25:39.601 262 15724.32 560.69 57303.36 88888.00 2002-09-19 13:25:40.601 262 15723.93 559.20 57303.11 88888.00 2002-09-19 13:25:41.601 262 15723.67 559.94 57302.99 88888.00 2002-09-19 13:25:42.601 262 15723.54 559.08 57302.62 88888.00 2002-09-19 13:25:43.601 262 15722.63 559.08 57302.62 88888.00 2002-09-19 13:25:44.601 262 15722.76 558.95 57302.74 88888.00 2002-09-19 13:25:45.601 262 15721.72 558.33 57302.38 88888.00 2002-09-19 13:25:46.601 262 15720.55 558.46 57302.01 88888.00 2002-09-19 13:25:47.601 262 15721.46 558.58 57302.01 88888.00 2002-09-19 13:25:48.601 262 15720.42 558.09 57303.23 88888.00 2002-09-19 13:25:49.601 262 15719.78 558.21 57302.25 88888.00 2002-09-19 13:25:50.601 262 15719.51 558.09 57301.77 88888.00 2002-09-19 13:25:51.601 262 15718.61 557.71 57301.77 88888.00 2002-09-19 13:25:52.601 262 15717.44 557.34 57302.01 88888.00 2002-09-19 13:25:53.601 262 15718.35 558.09 57301.89 88888.00 2002-09-19 13:25:54.601 262 15717.83 557.84 57301.64 88888.00 2002-09-19 13:25:55.601 262 15717.83 557.34 57301.77 88888.00 2002-09-19 13:25:56.601 262 15717.44 557.47 57301.64 88888.00 2002-09-19 13:25:57.601 262 15717.83 557.22 57301.89 88888.00 2002-09-19 13:25:58.601 262 15717.44 557.84 57301.28 88888.00 2002-09-19 13:25:59.601 262 15717.31 557.22 57301.16 88888.00 2002-09-19 13:26:00.601 262 15717.05 557.71 57301.28 88888.00 2002-09-19 13:26:01.601 262 15717.44 557.59 57301.16 88888.00 2002-09-19 13:26:02.601 262 15717.31 558.09 57301.28 88888.00 2002-09-19 13:26:03.601 262 15716.92 557.96 57300.91 88888.00 2002-09-19 13:26:04.601 262 15717.70 558.09 57300.66 88888.00 2002-09-19 13:26:05.601 262 15717.70 557.96 57300.79 88888.00 2002-09-19 13:26:06.601 262 15717.83 558.46 57300.91 88888.00 2002-09-19 13:26:07.601 262 15717.57 559.08 57301.28 88888.00 2002-09-19 13:26:08.601 262 15717.44 558.09 57301.52 88888.00 2002-09-19 13:26:09.601 262 15718.09 558.70 57300.91 88888.00 2002-09-19 13:26:10.601 262 15718.22 558.46 57300.91 88888.00 2002-09-19 13:26:11.601 262 15718.74 558.21 57301.77 88888.00 2002-09-19 13:26:12.601 262 15719.38 558.21 57301.28 88888.00 2002-09-19 13:26:13.601 262 15719.38 557.71 57300.79 88888.00 2002-09-19 13:26:14.601 262 15719.51 557.59 57301.03 88888.00 2002-09-19 13:26:15.601 262 15719.78 558.09 57301.89 88888.00 2002-09-19 13:26:16.601 262 15719.91 556.97 57301.28 88888.00 2002-09-19 13:26:17.601 262 15720.68 557.84 57301.40 88888.00 2002-09-19 13:26:18.601 262 15720.42 557.47 57301.40 88888.00 2002-09-19 13:26:19.601 262 15721.59 558.33 57302.01 88888.00 2002-09-19 13:26:20.601 262 15721.46 557.84 57301.64 88888.00 2002-09-19 13:26:21.601 262 15720.94 557.84 57301.77 88888.00 2002-09-19 13:26:22.601 262 15721.46 558.09 57302.01 88888.00 2002-09-19 13:26:23.601 262 15721.85 557.96 57301.77 88888.00 2002-09-19 13:26:24.601 262 15721.98 557.71 57302.38 88888.00 2002-09-19 13:26:25.601 262 15721.33 557.71 57301.64 88888.00 2002-09-19 13:26:26.601 262 15722.11 557.59 57302.01 88888.00 2002-09-19 13:26:27.601 262 15721.72 557.96 57302.50 88888.00 2002-09-19 13:26:28.601 262 15721.46 557.22 57302.62 88888.00 2002-09-19 13:26:29.601 262 15721.33 557.84 57302.01 88888.00 2002-09-19 13:26:30.601 262 15720.94 558.21 57301.89 88888.00 2002-09-19 13:26:31.601 262 15719.51 558.09 57301.52 88888.00 2002-09-19 13:26:32.601 262 15720.42 557.96 57302.38 88888.00 2002-09-19 13:26:33.601 262 15720.04 557.96 57301.64 88888.00 2002-09-19 13:26:34.601 262 15719.91 557.84 57301.64 88888.00 2002-09-19 13:26:35.601 262 15719.12 558.58 57301.40 88888.00 2002-09-19 13:26:36.601 262 15719.00 558.70 57302.74 88888.00 2002-09-19 13:26:37.601 262 15717.96 558.33 57302.13 88888.00 2002-09-19 13:26:38.601 262 15717.83 558.70 57301.52 88888.00 2002-09-19 13:26:39.601 262 15717.31 559.45 57301.77 88888.00 2002-09-19 13:26:40.601 262 15716.66 558.33 57302.01 88888.00 2002-09-19 13:26:41.601 262 15716.01 559.08 57301.03 88888.00 2002-09-19 13:26:42.601 262 15715.88 559.32 57301.40 88888.00 2002-09-19 13:26:43.601 262 15716.14 558.95 57301.03 88888.00 2002-09-19 13:26:44.601 262 15715.49 559.57 57300.66 88888.00 2002-09-19 13:26:45.601 262 15715.75 559.08 57300.91 88888.00 2002-09-19 13:26:46.601 262 15715.49 559.08 57300.66 88888.00 2002-09-19 13:26:47.601 262 15715.49 559.08 57300.79 88888.00 2002-09-19 13:26:48.601 262 15715.62 559.57 57300.54 88888.00 2002-09-19 13:26:49.601 262 15715.62 559.45 57300.79 88888.00 2002-09-19 13:26:50.601 262 15716.14 559.70 57300.30 88888.00 2002-09-19 13:26:51.601 262 15716.27 559.70 57300.79 88888.00 2002-09-19 13:26:52.601 262 15716.40 559.82 57300.91 88888.00 2002-09-19 13:26:53.601 262 15716.53 559.57 57300.05 88888.00 2002-09-19 13:26:54.601 262 15716.79 559.82 57300.66 88888.00 2002-09-19 13:26:55.601 262 15717.96 560.31 57301.40 88888.00 2002-09-19 13:26:56.601 262 15717.44 559.82 57300.54 88888.00 2002-09-19 13:26:57.601 262 15717.96 560.31 57300.79 88888.00 2002-09-19 13:26:58.601 262 15717.96 559.82 57301.03 88888.00 2002-09-19 13:26:59.601 262 15718.35 560.44 57300.91 88888.00 2002-09-19 13:27:00.601 262 15719.00 560.31 57300.91 88888.00 2002-09-19 13:27:01.601 262 15718.35 559.45 57301.28 88888.00 2002-09-19 13:27:02.601 262 15718.74 559.70 57300.79 88888.00 2002-09-19 13:27:03.601 262 15718.87 559.45 57300.91 88888.00 2002-09-19 13:27:04.601 262 15717.70 560.56 57300.91 88888.00 2002-09-19 13:27:05.601 262 15718.22 560.69 57300.91 88888.00 2002-09-19 13:27:06.601 262 15718.22 560.44 57300.91 88888.00 2002-09-19 13:27:07.601 262 15717.70 560.19 57300.66 88888.00 2002-09-19 13:27:08.601 262 15717.57 559.82 57301.16 88888.00 2002-09-19 13:27:09.601 262 15717.05 560.31 57301.16 88888.00 2002-09-19 13:27:10.601 262 15716.79 560.56 57301.16 88888.00 2002-09-19 13:27:11.601 262 15716.40 561.06 57300.79 88888.00 2002-09-19 13:27:12.601 262 15714.97 560.19 57300.79 88888.00 2002-09-19 13:27:13.601 262 15714.45 560.81 57301.89 88888.00 2002-09-19 13:27:14.601 262 15714.19 560.31 57300.30 88888.00 2002-09-19 13:27:15.601 262 15713.67 560.56 57300.79 88888.00 2002-09-19 13:27:16.601 262 15713.02 561.68 57301.16 88888.00 2002-09-19 13:27:17.601 262 15712.37 560.07 57300.18 88888.00 2002-09-19 13:27:18.601 262 15711.72 560.69 57300.42 88888.00 2002-09-19 13:27:19.601 262 15711.33 560.81 57299.81 88888.00 2002-09-19 13:27:20.601 262 15712.11 561.31 57300.05 88888.00 2002-09-19 13:27:21.601 262 15711.85 561.43 57300.30 88888.00 2002-09-19 13:27:22.601 262 15710.94 561.92 57299.81 88888.00 2002-09-19 13:27:23.601 262 15710.94 561.43 57299.93 88888.00 2002-09-19 13:27:24.601 262 15711.46 562.17 57299.57 88888.00 2002-09-19 13:27:25.601 262 15710.94 561.92 57300.18 88888.00 2002-09-19 13:27:26.601 262 15710.94 562.30 57299.69 88888.00 2002-09-19 13:27:27.601 262 15711.20 562.17 57300.05 88888.00 2002-09-19 13:27:28.601 262 15711.85 561.92 57300.05 88888.00 2002-09-19 13:27:29.601 262 15712.63 561.43 57300.05 88888.00 2002-09-19 13:27:30.601 262 15712.11 561.80 57299.57 88888.00 2002-09-19 13:27:31.601 262 15713.02 562.05 57300.30 88888.00 2002-09-19 13:27:32.601 262 15714.45 561.92 57300.42 88888.00 2002-09-19 13:27:33.601 262 15714.06 561.55 57300.18 88888.00 2002-09-19 13:27:34.601 262 15714.45 561.80 57300.91 88888.00 2002-09-19 13:27:35.601 262 15715.49 561.92 57300.42 88888.00 2002-09-19 13:27:36.601 262 15716.27 562.30 57300.66 88888.00 2002-09-19 13:27:37.601 262 15716.40 561.55 57301.16 88888.00 2002-09-19 13:27:38.601 262 15716.27 562.30 57301.77 88888.00 2002-09-19 13:27:39.601 262 15717.44 561.68 57301.52 88888.00 2002-09-19 13:27:40.601 262 15717.31 561.92 57301.64 88888.00 2002-09-19 13:27:41.601 262 15717.83 561.68 57302.13 88888.00 2002-09-19 13:27:42.601 262 15718.61 561.92 57301.89 88888.00 2002-09-19 13:27:43.601 262 15718.74 561.92 57302.87 88888.00 2002-09-19 13:27:44.601 262 15719.00 561.68 57302.62 88888.00 2002-09-19 13:27:45.601 262 15719.25 561.80 57302.87 88888.00 2002-09-19 13:27:46.601 262 15719.25 561.80 57303.36 88888.00 2002-09-19 13:27:47.601 262 15719.78 560.93 57302.74 88888.00 2002-09-19 13:27:48.601 262 15719.65 561.06 57303.60 88888.00 2002-09-19 13:27:49.601 262 15719.25 560.81 57303.36 88888.00 2002-09-19 13:27:50.601 262 15720.55 560.93 57303.48 88888.00 2002-09-19 13:27:51.601 262 15720.04 560.19 57304.09 88888.00 2002-09-19 13:27:52.601 262 15719.38 560.69 57302.87 88888.00 2002-09-19 13:27:53.601 262 15719.00 560.19 57303.72 88888.00 2002-09-19 13:27:54.601 262 15718.74 560.56 57303.23 88888.00 2002-09-19 13:27:55.601 262 15719.25 560.44 57303.84 88888.00 2002-09-19 13:27:56.601 262 15718.35 560.31 57303.96 88888.00 2002-09-19 13:27:57.601 262 15717.96 559.94 57303.60 88888.00 2002-09-19 13:27:58.601 262 15718.48 560.31 57303.84 88888.00 2002-09-19 13:27:59.601 262 15717.83 560.19 57303.48 88888.00 2002-09-19 13:28:00.601 262 15717.83 560.19 57303.84 88888.00 2002-09-19 13:28:01.601 262 15717.83 559.82 57303.48 88888.00 2002-09-19 13:28:02.601 262 15717.18 559.82 57303.72 88888.00 2002-09-19 13:28:03.601 262 15718.09 560.56 57304.21 88888.00 2002-09-19 13:28:04.601 262 15717.96 560.69 57303.96 88888.00 2002-09-19 13:28:05.601 262 15717.57 560.81 57303.96 88888.00 2002-09-19 13:28:06.601 262 15717.05 561.55 57303.72 88888.00 2002-09-19 13:28:07.601 262 15717.70 560.44 57303.60 88888.00 2002-09-19 13:28:08.601 262 15716.79 560.81 57304.09 88888.00 2002-09-19 13:28:09.601 262 15717.70 561.55 57303.84 88888.00 2002-09-19 13:28:10.601 262 15717.44 560.81 57303.84 88888.00 2002-09-19 13:28:11.601 262 15717.83 560.44 57304.58 88888.00 2002-09-19 13:28:12.601 262 15718.22 560.69 57303.23 88888.00 2002-09-19 13:28:13.601 262 15717.57 561.18 57303.11 88888.00 2002-09-19 13:28:14.601 262 15717.83 560.56 57303.48 88888.00 2002-09-19 13:28:15.601 262 15717.44 560.93 57303.84 88888.00 2002-09-19 13:28:16.601 262 15717.57 561.68 57303.84 88888.00 2002-09-19 13:28:17.601 262 15717.57 560.81 57303.60 88888.00 2002-09-19 13:28:18.601 262 15716.92 561.06 57303.84 88888.00 2002-09-19 13:28:19.601 262 15717.96 561.31 57303.48 88888.00 2002-09-19 13:28:20.601 262 15718.09 560.69 57304.09 88888.00 2002-09-19 13:28:21.601 262 15717.57 560.93 57303.60 88888.00 2002-09-19 13:28:22.601 262 15718.09 561.31 57304.21 88888.00 2002-09-19 13:28:23.601 262 15718.09 560.56 57304.33 88888.00 2002-09-19 13:28:24.601 262 15718.48 561.06 57304.46 88888.00 2002-09-19 13:28:25.601 262 15717.96 560.93 57303.96 88888.00 2002-09-19 13:28:26.601 262 15718.22 561.06 57304.70 88888.00 2002-09-19 13:28:27.601 262 15718.22 561.31 57304.33 88888.00 2002-09-19 13:28:28.601 262 15717.96 560.56 57304.21 88888.00 2002-09-19 13:28:29.601 262 15717.70 560.07 57304.82 88888.00 2002-09-19 13:28:30.601 262 15716.40 559.57 57304.33 88888.00 2002-09-19 13:28:31.601 262 15717.44 560.07 57304.09 88888.00 2002-09-19 13:28:32.601 262 15716.14 560.07 57304.95 88888.00 2002-09-19 13:28:33.601 262 15716.66 560.19 57304.70 88888.00 2002-09-19 13:28:34.601 262 15717.05 560.19 57304.58 88888.00 2002-09-19 13:28:35.601 262 15716.79 560.31 57304.58 88888.00 2002-09-19 13:28:36.601 262 15715.88 560.81 57304.58 88888.00 2002-09-19 13:28:37.601 262 15716.79 560.31 57304.33 88888.00 2002-09-19 13:28:38.601 262 15716.40 560.81 57304.46 88888.00 2002-09-19 13:28:39.601 262 15717.18 560.81 57304.70 88888.00 2002-09-19 13:28:40.601 262 15716.27 560.81 57305.07 88888.00 2002-09-19 13:28:41.601 262 15717.31 561.31 57304.70 88888.00 2002-09-19 13:28:42.601 262 15717.18 562.05 57304.82 88888.00 2002-09-19 13:28:43.601 262 15717.96 561.92 57305.19 88888.00 2002-09-19 13:28:44.601 262 15717.83 561.92 57305.19 88888.00 2002-09-19 13:28:45.601 262 15717.83 562.79 57304.70 88888.00 2002-09-19 13:28:46.601 262 15718.61 561.92 57305.55 88888.00 2002-09-19 13:28:47.601 262 15718.74 562.05 57305.19 88888.00 2002-09-19 13:28:48.601 262 15719.00 562.54 57304.82 88888.00 2002-09-19 13:28:49.601 262 15719.65 562.92 57305.80 88888.00 2002-09-19 13:28:50.601 262 15720.17 562.79 57305.92 88888.00 2002-09-19 13:28:51.601 262 15720.42 563.29 57305.31 88888.00 2002-09-19 13:28:52.601 262 15720.68 563.04 57305.55 88888.00 2002-09-19 13:28:53.601 262 15720.55 563.04 57305.31 88888.00 2002-09-19 13:28:54.601 262 15720.55 563.66 57306.54 88888.00 2002-09-19 13:28:55.601 262 15722.11 563.04 57305.68 88888.00 2002-09-19 13:28:56.601 262 15721.46 563.16 57306.41 88888.00 2002-09-19 13:28:57.601 262 15721.85 563.66 57306.41 88888.00 2002-09-19 13:28:58.601 262 15720.94 563.41 57306.78 88888.00 2002-09-19 13:28:59.601 262 15720.81 563.16 57306.54 88888.00 2002-09-19 13:29:00.601 262 15720.42 562.42 57305.92 88888.00 2002-09-19 13:29:01.601 262 15720.55 563.04 57306.90 88888.00 2002-09-19 13:29:02.601 262 15720.55 562.67 57306.78 88888.00 2002-09-19 13:29:03.601 262 15720.55 562.54 57306.29 88888.00 2002-09-19 13:29:04.601 262 15719.38 562.54 57306.90 88888.00 2002-09-19 13:29:05.601 262 15719.12 562.79 57306.78 88888.00 2002-09-19 13:29:06.601 262 15718.61 562.79 57306.29 88888.00 2002-09-19 13:29:07.601 262 15718.35 562.79 57307.51 88888.00 2002-09-19 13:29:08.601 262 15718.35 562.54 57306.41 88888.00 2002-09-19 13:29:09.601 262 15716.79 562.30 57306.41 88888.00 2002-09-19 13:29:10.601 262 15716.40 561.80 57306.29 88888.00 2002-09-19 13:29:11.601 262 15716.53 562.30 57306.66 88888.00 2002-09-19 13:29:12.601 262 15715.49 562.17 57306.41 88888.00 2002-09-19 13:29:13.601 262 15716.53 562.05 57305.92 88888.00 2002-09-19 13:29:14.601 262 15715.62 562.05 57305.43 88888.00 2002-09-19 13:29:15.601 262 15715.62 561.55 57305.92 88888.00 2002-09-19 13:29:16.601 262 15715.36 561.43 57306.17 88888.00 2002-09-19 13:29:17.601 262 15715.75 561.55 57305.19 88888.00 2002-09-19 13:29:18.601 262 15715.75 563.16 57305.68 88888.00 2002-09-19 13:29:19.601 262 15715.10 562.17 57305.68 88888.00 2002-09-19 13:29:20.601 262 15715.49 562.05 57305.31 88888.00 2002-09-19 13:29:21.601 262 15715.36 561.80 57304.82 88888.00 2002-09-19 13:29:22.601 262 15716.79 562.17 57305.68 88888.00 2002-09-19 13:29:23.601 262 15715.88 562.05 57305.68 88888.00 2002-09-19 13:29:24.601 262 15716.53 562.42 57305.68 88888.00 2002-09-19 13:29:25.601 262 15717.31 562.30 57305.80 88888.00 2002-09-19 13:29:26.601 262 15717.83 562.30 57305.92 88888.00 2002-09-19 13:29:27.601 262 15718.35 562.17 57305.92 88888.00 2002-09-19 13:29:28.601 262 15718.61 562.42 57305.31 88888.00 2002-09-19 13:29:29.601 262 15718.74 562.92 57306.41 88888.00 2002-09-19 13:29:30.601 262 15719.38 563.41 57306.90 88888.00 2002-09-19 13:29:31.601 262 15718.87 563.16 57306.17 88888.00 2002-09-19 13:29:32.601 262 15719.38 563.41 57305.80 88888.00 2002-09-19 13:29:33.601 262 15719.51 563.16 57306.41 88888.00 2002-09-19 13:29:34.601 262 15718.74 563.41 57306.54 88888.00 2002-09-19 13:29:35.601 262 15719.51 563.41 57307.14 88888.00 2002-09-19 13:29:36.601 262 15719.25 563.41 57307.51 88888.00 2002-09-19 13:29:37.601 262 15719.00 562.54 57306.66 88888.00 2002-09-19 13:29:38.601 262 15719.78 563.29 57307.51 88888.00 2002-09-19 13:29:39.601 262 15719.00 562.92 57306.54 88888.00 2002-09-19 13:29:40.601 262 15718.74 563.04 57307.51 88888.00 2002-09-19 13:29:41.601 262 15717.96 562.54 57306.29 88888.00 2002-09-19 13:29:42.601 262 15718.87 561.92 57306.90 88888.00 2002-09-19 13:29:43.601 262 15717.96 563.04 57307.63 88888.00 2002-09-19 13:29:44.601 262 15718.74 562.54 57307.27 88888.00 2002-09-19 13:29:45.601 262 15717.70 562.05 57307.39 88888.00 2002-09-19 13:29:46.601 262 15718.22 561.68 57307.88 88888.00 2002-09-19 13:29:47.601 262 15718.48 562.05 57307.39 88888.00 2002-09-19 13:29:48.601 262 15717.96 561.31 57307.27 88888.00 2002-09-19 13:29:49.601 262 15717.83 561.92 57307.39 88888.00 2002-09-19 13:29:50.601 262 15718.09 560.93 57307.51 88888.00 2002-09-19 13:29:51.601 262 15717.70 560.69 57306.90 88888.00 2002-09-19 13:29:52.601 262 15718.22 560.81 57307.88 88888.00 2002-09-19 13:29:53.601 262 15717.83 561.18 57307.39 88888.00 2002-09-19 13:29:54.601 262 15717.83 561.18 57307.27 88888.00 2002-09-19 13:29:55.601 262 15717.57 560.93 57307.39 88888.00 2002-09-19 13:29:56.601 262 15717.18 560.81 57307.63 88888.00 2002-09-19 13:29:57.601 262 15717.44 560.93 57307.51 88888.00 2002-09-19 13:29:58.601 262 15716.66 560.56 57306.90 88888.00 2002-09-19 13:29:59.601 262 15716.66 560.93 57307.14 88888.00 2002-09-19 13:30:00.601 262 15717.31 560.44 57306.54 88888.00 2002-09-19 13:30:01.601 262 15716.79 560.44 57306.66 88888.00 2002-09-19 13:30:02.601 262 15717.31 560.31 57306.17 88888.00 2002-09-19 13:30:03.601 262 15716.40 561.43 57306.54 88888.00 2002-09-19 13:30:04.601 262 15716.27 560.44 57306.90 88888.00 2002-09-19 13:30:05.601 262 15716.01 560.31 57306.05 88888.00 2002-09-19 13:30:06.601 262 15716.66 560.69 57306.29 88888.00 2002-09-19 13:30:07.601 262 15717.18 561.18 57306.29 88888.00 2002-09-19 13:30:08.601 262 15716.66 560.93 57306.90 88888.00 2002-09-19 13:30:09.601 262 15716.79 560.69 57306.66 88888.00 2002-09-19 13:30:10.601 262 15717.18 560.81 57306.05 88888.00 2002-09-19 13:30:11.601 262 15716.66 560.93 57306.41 88888.00 2002-09-19 13:30:12.601 262 15716.79 560.93 57306.05 88888.00 2002-09-19 13:30:13.601 262 15717.31 560.44 57306.54 88888.00 2002-09-19 13:30:14.601 262 15717.18 560.07 57306.29 88888.00 2002-09-19 13:30:15.601 262 15717.05 560.44 57306.90 88888.00 2002-09-19 13:30:16.601 262 15717.18 559.82 57306.29 88888.00 2002-09-19 13:30:17.601 262 15717.05 560.07 57306.29 88888.00 2002-09-19 13:30:18.601 262 15716.92 560.07 57306.29 88888.00 2002-09-19 13:30:19.601 262 15716.66 560.19 57306.54 88888.00 2002-09-19 13:30:20.601 262 15717.83 559.08 57306.17 88888.00 2002-09-19 13:30:21.601 262 15716.92 559.32 57306.78 88888.00 2002-09-19 13:30:22.601 262 15717.05 559.08 57306.66 88888.00 2002-09-19 13:30:23.601 262 15716.40 558.70 57306.90 88888.00 2002-09-19 13:30:24.601 262 15717.31 559.32 57305.68 88888.00 2002-09-19 13:30:25.601 262 15716.66 558.70 57306.29 88888.00 2002-09-19 13:30:26.601 262 15716.14 558.70 57306.29 88888.00 2002-09-19 13:30:27.601 262 15715.88 558.95 57305.55 88888.00 2002-09-19 13:30:28.601 262 15716.53 559.32 57306.05 88888.00 2002-09-19 13:30:29.601 262 15716.27 559.08 57305.92 88888.00 2002-09-19 13:30:30.601 262 15716.27 559.20 57305.55 88888.00 2002-09-19 13:30:31.601 262 15715.62 559.82 57305.80 88888.00 2002-09-19 13:30:32.601 262 15715.23 559.32 57305.92 88888.00 2002-09-19 13:30:33.601 262 15714.58 559.57 57305.80 88888.00 2002-09-19 13:30:34.601 262 15714.84 559.08 57305.55 88888.00 2002-09-19 13:30:35.601 262 15714.45 559.94 57305.92 88888.00 2002-09-19 13:30:36.601 262 15713.93 559.08 57304.46 88888.00 2002-09-19 13:30:37.601 262 15713.80 559.70 57305.07 88888.00 2002-09-19 13:30:38.601 262 15714.06 560.07 57305.68 88888.00 2002-09-19 13:30:39.601 262 15714.19 559.20 57304.58 88888.00 2002-09-19 13:30:40.601 262 15714.19 559.94 57304.82 88888.00 2002-09-19 13:30:41.601 262 15713.93 560.56 57305.07 88888.00 2002-09-19 13:30:42.601 262 15713.80 560.07 57304.95 88888.00 2002-09-19 13:30:43.601 262 15713.93 560.07 57304.95 88888.00 2002-09-19 13:30:44.601 262 15713.67 560.56 57304.82 88888.00 2002-09-19 13:30:45.601 262 15714.06 559.70 57304.70 88888.00 2002-09-19 13:30:46.601 262 15713.67 560.56 57304.70 88888.00 2002-09-19 13:30:47.601 262 15714.19 560.81 57303.84 88888.00 2002-09-19 13:30:48.601 262 15714.19 560.19 57304.95 88888.00 2002-09-19 13:30:49.601 262 15714.97 561.31 57304.46 88888.00 2002-09-19 13:30:50.601 262 15715.23 560.69 57304.70 88888.00 2002-09-19 13:30:51.601 262 15716.01 560.44 57305.07 88888.00 2002-09-19 13:30:52.601 262 15715.75 560.69 57303.96 88888.00 2002-09-19 13:30:53.601 262 15716.66 560.69 57304.58 88888.00 2002-09-19 13:30:54.601 262 15717.18 560.56 57304.09 88888.00 2002-09-19 13:30:55.601 262 15717.83 560.93 57304.58 88888.00 2002-09-19 13:30:56.601 262 15718.09 560.56 57304.33 88888.00 2002-09-19 13:30:57.601 262 15718.61 560.56 57304.46 88888.00 2002-09-19 13:30:58.601 262 15719.12 560.07 57304.46 88888.00 2002-09-19 13:30:59.601 262 15720.04 561.06 57304.95 88888.00 2002-09-19 13:31:00.601 262 15720.81 560.07 57305.07 88888.00 2002-09-19 13:31:01.601 262 15720.94 560.44 57305.07 88888.00 2002-09-19 13:31:02.601 262 15720.94 560.07 57305.07 88888.00 2002-09-19 13:31:03.601 262 15721.85 560.44 57304.70 88888.00 2002-09-19 13:31:04.601 262 15722.24 560.93 57305.19 88888.00 2002-09-19 13:31:05.601 262 15722.24 561.06 57305.43 88888.00 2002-09-19 13:31:06.601 262 15723.02 561.31 57305.19 88888.00 2002-09-19 13:31:07.601 262 15723.67 561.06 57305.68 88888.00 2002-09-19 13:31:08.601 262 15724.06 561.55 57305.31 88888.00 2002-09-19 13:31:09.601 262 15723.80 561.31 57305.19 88888.00 2002-09-19 13:31:10.601 262 15724.19 561.06 57305.43 88888.00 2002-09-19 13:31:11.601 262 15724.58 561.55 57305.68 88888.00 2002-09-19 13:31:12.601 262 15724.19 561.18 57305.55 88888.00 2002-09-19 13:31:13.601 262 15723.54 561.68 57306.78 88888.00 2002-09-19 13:31:14.601 262 15723.41 561.43 57306.41 88888.00 2002-09-19 13:31:15.601 262 15723.15 560.81 57307.02 88888.00 2002-09-19 13:31:16.601 262 15723.02 561.43 57305.80 88888.00 2002-09-19 13:31:17.601 262 15723.02 561.43 57305.92 88888.00 2002-09-19 13:31:18.601 262 15723.02 561.55 57306.78 88888.00 2002-09-19 13:31:19.601 262 15722.89 561.68 57306.66 88888.00 2002-09-19 13:31:20.601 262 15721.46 560.81 57306.29 88888.00 2002-09-19 13:31:21.601 262 15722.37 561.68 57306.41 88888.00 2002-09-19 13:31:22.601 262 15722.37 561.92 57307.02 88888.00 2002-09-19 13:31:23.601 262 15722.89 562.67 57306.41 88888.00 2002-09-19 13:31:24.601 262 15722.50 562.42 57306.54 88888.00 2002-09-19 13:31:25.601 262 15722.63 562.79 57306.78 88888.00 2002-09-19 13:31:26.601 262 15722.37 563.16 57306.78 88888.00 2002-09-19 13:31:27.601 262 15722.63 562.92 57306.78 88888.00 2002-09-19 13:31:28.601 262 15722.76 563.16 57307.02 88888.00 2002-09-19 13:31:29.601 262 15722.11 563.78 57306.66 88888.00 2002-09-19 13:31:30.601 262 15722.89 563.04 57306.41 88888.00 2002-09-19 13:31:31.601 262 15722.11 563.29 57307.39 88888.00 2002-09-19 13:31:32.601 262 15722.11 563.16 57307.27 88888.00 2002-09-19 13:31:33.601 262 15722.37 563.41 57307.51 88888.00 2002-09-19 13:31:34.601 262 15721.72 564.28 57307.88 88888.00 2002-09-19 13:31:35.601 262 15721.98 564.03 57307.39 88888.00 2002-09-19 13:31:36.601 262 15722.76 563.04 57307.27 88888.00 2002-09-19 13:31:37.601 262 15721.33 563.53 57306.54 88888.00 2002-09-19 13:31:38.601 262 15722.11 563.29 57307.39 88888.00 2002-09-19 13:31:39.601 262 15721.72 564.03 57307.27 88888.00 2002-09-19 13:31:40.601 262 15721.59 563.41 57307.63 88888.00 2002-09-19 13:31:41.601 262 15720.94 563.78 57307.76 88888.00 2002-09-19 13:31:42.601 262 15721.85 563.41 57307.27 88888.00 2002-09-19 13:31:43.601 262 15721.20 563.41 57307.14 88888.00 2002-09-19 13:31:44.601 262 15721.85 563.53 57307.88 88888.00 2002-09-19 13:31:45.601 262 15722.11 563.41 57306.78 88888.00 2002-09-19 13:31:46.601 262 15721.72 563.91 57306.66 88888.00 2002-09-19 13:31:47.601 262 15722.37 564.15 57306.54 88888.00 2002-09-19 13:31:48.601 262 15722.24 564.40 57306.78 88888.00 2002-09-19 13:31:49.601 262 15722.63 564.03 57307.14 88888.00 2002-09-19 13:31:50.601 262 15722.37 564.15 57306.41 88888.00 2002-09-19 13:31:51.601 262 15723.93 564.15 57307.39 88888.00 2002-09-19 13:31:52.601 262 15724.58 564.53 57306.66 88888.00 2002-09-19 13:31:53.601 262 15724.58 564.65 57306.54 88888.00 2002-09-19 13:31:54.601 262 15724.97 563.66 57307.02 88888.00 2002-09-19 13:31:55.601 262 15725.88 565.02 57307.76 88888.00 2002-09-19 13:31:56.601 262 15726.01 564.53 57306.54 88888.00 2002-09-19 13:31:57.601 262 15726.53 563.66 57306.78 88888.00 2002-09-19 13:31:58.601 262 15726.92 563.78 57307.14 88888.00 2002-09-19 13:31:59.601 262 15727.18 563.29 57306.17 88888.00 2002-09-19 13:32:00.601 262 15727.96 563.53 57307.63 88888.00 2002-09-19 13:32:01.601 262 15728.87 562.79 57307.02 88888.00 2002-09-19 13:32:02.601 262 15727.57 563.53 57307.39 88888.00 2002-09-19 13:32:03.601 262 15728.61 564.03 57307.02 88888.00 2002-09-19 13:32:04.601 262 15729.00 564.03 57306.78 88888.00 2002-09-19 13:32:05.601 262 15729.00 563.78 57307.76 88888.00 2002-09-19 13:32:06.601 262 15728.35 562.92 57307.63 88888.00 2002-09-19 13:32:07.601 262 15729.39 562.92 57307.02 88888.00 2002-09-19 13:32:08.601 262 15728.48 562.92 57306.54 88888.00 2002-09-19 13:32:09.601 262 15729.00 563.41 57308.12 88888.00 2002-09-19 13:32:10.601 262 15729.65 562.54 57307.88 88888.00 2002-09-19 13:32:11.601 262 15728.22 563.78 57307.39 88888.00 2002-09-19 13:32:12.601 262 15729.13 562.54 57307.63 88888.00 2002-09-19 13:32:13.601 262 15729.13 563.53 57307.63 88888.00 2002-09-19 13:32:14.601 262 15728.87 562.92 57308.25 88888.00 2002-09-19 13:32:15.601 262 15728.22 563.04 57308.37 88888.00 2002-09-19 13:32:16.601 262 15728.09 563.53 57307.51 88888.00 2002-09-19 13:32:17.601 262 15728.61 563.16 57307.39 88888.00 2002-09-19 13:32:18.601 262 15728.09 563.66 57308.73 88888.00 2002-09-19 13:32:19.601 262 15727.96 563.29 57308.25 88888.00 2002-09-19 13:32:20.601 262 15727.70 562.67 57307.76 88888.00 2002-09-19 13:32:21.601 262 15727.31 563.41 57308.12 88888.00 2002-09-19 13:32:22.601 262 15727.83 563.04 57308.37 88888.00 2002-09-19 13:32:23.601 262 15727.96 562.79 57308.00 88888.00 2002-09-19 13:32:24.601 262 15727.18 562.67 57308.25 88888.00 2002-09-19 13:32:25.601 262 15727.70 562.79 57307.88 88888.00 2002-09-19 13:32:26.601 262 15726.92 562.92 57307.76 88888.00 2002-09-19 13:32:27.601 262 15727.05 562.92 57308.25 88888.00 2002-09-19 13:32:28.601 262 15728.22 562.92 57308.37 88888.00 2002-09-19 13:32:29.601 262 15727.05 563.04 57307.39 88888.00 2002-09-19 13:32:30.601 262 15727.31 563.16 57307.63 88888.00 2002-09-19 13:32:31.601 262 15726.66 563.29 57307.88 88888.00 2002-09-19 13:32:32.601 262 15727.05 563.16 57307.39 88888.00 2002-09-19 13:32:33.601 262 15726.79 562.92 57308.12 88888.00 2002-09-19 13:32:34.601 262 15726.53 563.41 57308.25 88888.00 2002-09-19 13:32:35.601 262 15726.53 563.29 57307.27 88888.00 2002-09-19 13:32:36.601 262 15726.40 563.53 57307.39 88888.00 2002-09-19 13:32:37.601 262 15726.79 563.04 57308.00 88888.00 2002-09-19 13:32:38.601 262 15727.05 563.29 57307.88 88888.00 2002-09-19 13:32:39.601 262 15726.53 562.92 57307.51 88888.00 2002-09-19 13:32:40.601 262 15727.83 563.53 57307.76 88888.00 2002-09-19 13:32:41.601 262 15727.18 563.29 57307.39 88888.00 2002-09-19 13:32:42.601 262 15726.92 563.78 57307.76 88888.00 2002-09-19 13:32:43.601 262 15726.79 563.41 57307.88 88888.00 2002-09-19 13:32:44.601 262 15726.92 563.41 57307.51 88888.00 2002-09-19 13:32:45.601 262 15727.31 563.78 57308.00 88888.00 2002-09-19 13:32:46.601 262 15727.83 563.29 57307.39 88888.00 2002-09-19 13:32:47.601 262 15728.35 563.41 57307.27 88888.00 2002-09-19 13:32:48.601 262 15726.92 563.16 57306.90 88888.00 2002-09-19 13:32:49.601 262 15727.18 563.29 57308.12 88888.00 2002-09-19 13:32:50.601 262 15727.18 562.92 57307.76 88888.00 2002-09-19 13:32:51.601 262 15727.18 563.66 57307.51 88888.00 2002-09-19 13:32:52.601 262 15727.18 563.53 57308.25 88888.00 2002-09-19 13:32:53.601 262 15726.92 563.04 57307.39 88888.00 2002-09-19 13:32:54.601 262 15727.31 562.92 57307.76 88888.00 2002-09-19 13:32:55.601 262 15727.44 562.79 57307.88 88888.00 2002-09-19 13:32:56.601 262 15727.44 563.41 57307.39 88888.00 2002-09-19 13:32:57.601 262 15727.57 563.04 57307.14 88888.00 2002-09-19 13:32:58.601 262 15727.57 562.67 57308.12 88888.00 2002-09-19 13:32:59.601 262 15726.92 563.16 57307.39 88888.00 2002-09-19 13:33:00.601 262 15727.31 563.78 57307.76 88888.00 2002-09-19 13:33:01.601 262 15727.83 563.04 57307.88 88888.00 2002-09-19 13:33:02.601 262 15726.92 563.29 57307.63 88888.00 2002-09-19 13:33:03.601 262 15727.44 563.66 57307.51 88888.00 2002-09-19 13:33:04.601 262 15726.79 563.41 57308.25 88888.00 2002-09-19 13:33:05.601 262 15727.31 564.15 57307.88 88888.00 2002-09-19 13:33:06.601 262 15727.57 563.66 57307.76 88888.00 2002-09-19 13:33:07.601 262 15727.18 564.40 57307.51 88888.00 2002-09-19 13:33:08.601 262 15726.27 563.53 57308.49 88888.00 2002-09-19 13:33:09.601 262 15726.79 564.53 57307.76 88888.00 2002-09-19 13:33:10.601 262 15727.05 565.02 57307.51 88888.00 2002-09-19 13:33:11.601 262 15726.66 564.90 57307.63 88888.00 2002-09-19 13:33:12.601 262 15726.27 565.27 57307.63 88888.00 2002-09-19 13:33:13.601 262 15725.49 566.01 57307.63 88888.00 2002-09-19 13:33:14.601 262 15725.62 565.14 57308.00 88888.00 2002-09-19 13:33:15.601 262 15725.36 565.64 57307.27 88888.00 2002-09-19 13:33:16.601 262 15725.10 566.14 57307.76 88888.00 2002-09-19 13:33:17.601 262 15726.27 565.64 57307.63 88888.00 2002-09-19 13:33:18.601 262 15725.75 565.89 57307.39 88888.00 2002-09-19 13:33:19.601 262 15726.27 566.26 57307.14 88888.00 2002-09-19 13:33:20.601 262 15726.01 566.14 57307.39 88888.00 2002-09-19 13:33:21.601 262 15726.01 565.76 57307.63 88888.00 2002-09-19 13:33:22.601 262 15726.40 566.01 57307.76 88888.00 2002-09-19 13:33:23.601 262 15726.27 565.76 57306.90 88888.00 2002-09-19 13:33:24.601 262 15726.40 566.63 57307.51 88888.00 2002-09-19 13:33:25.601 262 15725.62 565.76 57307.88 88888.00 2002-09-19 13:33:26.601 262 15728.22 565.52 57307.76 88888.00 2002-09-19 13:33:27.601 262 15726.66 565.64 57307.63 88888.00 2002-09-19 13:33:28.601 262 15726.79 566.14 57307.02 88888.00 2002-09-19 13:33:29.601 262 15727.31 565.27 57306.90 88888.00 2002-09-19 13:33:30.601 262 15727.05 565.02 57306.90 88888.00 2002-09-19 13:33:31.601 262 15727.05 565.89 57308.37 88888.00 2002-09-19 13:33:32.601 262 15727.83 565.76 57307.63 88888.00 2002-09-19 13:33:33.601 262 15728.35 566.01 57307.63 88888.00 2002-09-19 13:33:34.601 262 15728.22 565.89 57307.51 88888.00 2002-09-19 13:33:35.601 262 15727.70 566.14 57307.51 88888.00 2002-09-19 13:33:36.601 262 15727.83 565.64 57307.51 88888.00 2002-09-19 13:33:37.601 262 15727.96 565.39 57307.27 88888.00 2002-09-19 13:33:38.601 262 15728.74 565.64 57307.51 88888.00 2002-09-19 13:33:39.601 262 15728.61 565.14 57308.00 88888.00 2002-09-19 13:33:40.601 262 15729.00 565.27 57307.51 88888.00 2002-09-19 13:33:41.601 262 15729.52 565.89 57307.88 88888.00 2002-09-19 13:33:42.601 262 15729.13 565.39 57306.54 88888.00 2002-09-19 13:33:43.601 262 15728.61 564.65 57307.51 88888.00 2002-09-19 13:33:44.601 262 15729.39 564.40 57307.76 88888.00 2002-09-19 13:33:45.601 262 15729.78 564.65 57307.76 88888.00 2002-09-19 13:33:46.601 262 15729.39 564.53 57307.76 88888.00 2002-09-19 13:33:47.601 262 15729.13 564.53 57308.25 88888.00 2002-09-19 13:33:48.601 262 15729.13 564.03 57307.63 88888.00 2002-09-19 13:33:49.601 262 15729.13 564.15 57308.12 88888.00 2002-09-19 13:33:50.601 262 15729.00 564.65 57307.76 88888.00 2002-09-19 13:33:51.601 262 15727.83 563.41 57307.63 88888.00 2002-09-19 13:33:52.601 262 15728.74 563.53 57308.12 88888.00 2002-09-19 13:33:53.601 262 15728.35 564.40 57308.12 88888.00 2002-09-19 13:33:54.601 262 15728.09 563.53 57308.61 88888.00 2002-09-19 13:33:55.601 262 15729.26 563.66 57308.25 88888.00 2002-09-19 13:33:56.601 262 15727.96 563.91 57308.37 88888.00 2002-09-19 13:33:57.601 262 15727.57 564.15 57308.73 88888.00 2002-09-19 13:33:58.601 262 15727.70 563.66 57308.49 88888.00 2002-09-19 13:33:59.601 262 15728.35 563.66 57308.49 88888.00 2002-09-19 13:34:00.601 262 15727.70 563.66 57308.49 88888.00 2002-09-19 13:34:01.601 262 15727.05 563.66 57308.86 88888.00 2002-09-19 13:34:02.601 262 15727.18 563.41 57308.49 88888.00 2002-09-19 13:34:03.601 262 15727.83 563.29 57308.49 88888.00 2002-09-19 13:34:04.601 262 15727.18 562.79 57308.12 88888.00 2002-09-19 13:34:05.601 262 15726.40 563.66 57308.49 88888.00 2002-09-19 13:34:06.601 262 15726.92 563.78 57308.25 88888.00 2002-09-19 13:34:07.601 262 15727.18 563.29 57308.00 88888.00 2002-09-19 13:34:08.601 262 15726.66 563.66 57307.88 88888.00 2002-09-19 13:34:09.601 262 15726.66 563.04 57308.37 88888.00 2002-09-19 13:34:10.601 262 15727.31 562.79 57308.12 88888.00 2002-09-19 13:34:11.601 262 15727.31 563.41 57308.12 88888.00 2002-09-19 13:34:12.601 262 15727.44 564.03 57308.25 88888.00 2002-09-19 13:34:13.601 262 15727.83 562.67 57307.39 88888.00 2002-09-19 13:34:14.601 262 15727.83 563.53 57307.88 88888.00 2002-09-19 13:34:15.601 262 15728.22 563.29 57307.76 88888.00 2002-09-19 13:34:16.601 262 15727.70 562.92 57308.00 88888.00 2002-09-19 13:34:17.601 262 15728.48 562.79 57308.49 88888.00 2002-09-19 13:34:18.601 262 15727.96 563.66 57308.12 88888.00 2002-09-19 13:34:19.601 262 15728.61 563.53 57308.25 88888.00 2002-09-19 13:34:20.601 262 15728.48 563.41 57308.37 88888.00 2002-09-19 13:34:21.601 262 15728.74 563.04 57308.25 88888.00 2002-09-19 13:34:22.601 262 15727.96 563.04 57308.37 88888.00 2002-09-19 13:34:23.601 262 15728.22 562.92 57308.37 88888.00 2002-09-19 13:34:24.601 262 15727.83 563.29 57308.37 88888.00 2002-09-19 13:34:25.601 262 15727.44 563.04 57308.00 88888.00 2002-09-19 13:34:26.601 262 15726.92 563.41 57308.49 88888.00 2002-09-19 13:34:27.601 262 15727.70 563.91 57307.88 88888.00 2002-09-19 13:34:28.601 262 15726.66 564.15 57308.12 88888.00 2002-09-19 13:34:29.601 262 15726.92 563.53 57308.61 88888.00 2002-09-19 13:34:30.601 262 15727.05 563.78 57308.12 88888.00 2002-09-19 13:34:31.601 262 15726.53 564.53 57308.00 88888.00 2002-09-19 13:34:32.601 262 15726.53 564.15 57308.12 88888.00 2002-09-19 13:34:33.601 262 15726.40 564.15 57308.00 88888.00 2002-09-19 13:34:34.601 262 15725.88 564.15 57308.12 88888.00 2002-09-19 13:34:35.601 262 15724.84 563.91 57307.63 88888.00 2002-09-19 13:34:36.601 262 15725.62 564.65 57307.14 88888.00 2002-09-19 13:34:37.601 262 15725.36 564.15 57307.39 88888.00 2002-09-19 13:34:38.601 262 15725.36 564.15 57307.51 88888.00 2002-09-19 13:34:39.601 262 15725.36 564.40 57307.63 88888.00 2002-09-19 13:34:40.601 262 15725.62 564.53 57307.02 88888.00 2002-09-19 13:34:41.601 262 15724.84 564.40 57307.14 88888.00 2002-09-19 13:34:42.601 262 15725.49 564.65 57307.39 88888.00 2002-09-19 13:34:43.601 262 15726.01 564.77 57307.14 88888.00 2002-09-19 13:34:44.601 262 15725.36 564.65 57306.29 88888.00 2002-09-19 13:34:45.601 262 15725.49 565.27 57306.78 88888.00 2002-09-19 13:34:46.601 262 15725.75 564.53 57306.90 88888.00 2002-09-19 13:34:47.601 262 15725.62 565.39 57306.78 88888.00 2002-09-19 13:34:48.601 262 15725.62 565.39 57306.41 88888.00 2002-09-19 13:34:49.601 262 15725.36 565.64 57307.39 88888.00 2002-09-19 13:34:50.601 262 15725.88 564.90 57306.05 88888.00 2002-09-19 13:34:51.601 262 15725.88 565.89 57306.66 88888.00 2002-09-19 13:34:52.601 262 15725.23 565.76 57306.78 88888.00 2002-09-19 13:34:53.601 262 15725.10 564.77 57306.41 88888.00 2002-09-19 13:34:54.601 262 15725.62 565.27 57306.17 88888.00 2002-09-19 13:34:55.601 262 15726.01 566.01 57306.41 88888.00 2002-09-19 13:34:56.601 262 15724.97 565.52 57306.17 88888.00 2002-09-19 13:34:57.601 262 15724.58 565.52 57305.92 88888.00 2002-09-19 13:34:58.601 262 15724.58 565.39 57306.29 88888.00 2002-09-19 13:34:59.601 262 15723.93 565.39 57305.68 88888.00 2002-09-19 13:35:00.601 262 15724.71 565.39 57305.92 88888.00 2002-09-19 13:35:01.601 262 15724.19 565.02 57305.92 88888.00 2002-09-19 13:35:02.601 262 15723.41 564.65 57305.68 88888.00 2002-09-19 13:35:03.601 262 15723.15 564.28 57305.80 88888.00 2002-09-19 13:35:04.601 262 15722.63 565.02 57305.80 88888.00 2002-09-19 13:35:05.601 262 15721.85 564.53 57305.07 88888.00 2002-09-19 13:35:06.601 262 15722.24 563.66 57305.55 88888.00 2002-09-19 13:35:07.601 262 15721.46 563.04 57304.95 88888.00 2002-09-19 13:35:08.601 262 15721.33 564.03 57304.70 88888.00 2002-09-19 13:35:09.601 262 15720.81 563.41 57305.31 88888.00 2002-09-19 13:35:10.601 262 15720.68 563.16 57304.33 88888.00 2002-09-19 13:35:11.601 262 15720.81 563.78 57305.19 88888.00 2002-09-19 13:35:12.601 262 15720.55 563.78 57304.95 88888.00 2002-09-19 13:35:13.601 262 15720.81 563.91 57304.58 88888.00 2002-09-19 13:35:14.601 262 15720.68 562.42 57304.82 88888.00 2002-09-19 13:35:15.601 262 15720.94 563.04 57304.09 88888.00 2002-09-19 13:35:16.601 262 15720.04 562.92 57305.07 88888.00 2002-09-19 13:35:17.601 262 15720.04 562.79 57303.84 88888.00 2002-09-19 13:35:18.601 262 15719.78 562.54 57304.46 88888.00 2002-09-19 13:35:19.601 262 15719.51 562.30 57304.46 88888.00 2002-09-19 13:35:20.601 262 15719.38 562.54 57303.96 88888.00 2002-09-19 13:35:21.601 262 15719.12 562.54 57304.70 88888.00 2002-09-19 13:35:22.601 262 15719.51 562.30 57304.70 88888.00 2002-09-19 13:35:23.601 262 15719.65 562.30 57303.84 88888.00 2002-09-19 13:35:24.601 262 15719.78 563.16 57303.48 88888.00 2002-09-19 13:35:25.601 262 15719.38 562.92 57303.96 88888.00 2002-09-19 13:35:26.601 262 15720.04 563.53 57304.33 88888.00 2002-09-19 13:35:27.601 262 15719.51 563.53 57304.21 88888.00 2002-09-19 13:35:28.601 262 15720.42 563.53 57303.72 88888.00 2002-09-19 13:35:29.601 262 15720.17 563.53 57303.84 88888.00 2002-09-19 13:35:30.601 262 15720.55 563.29 57303.96 88888.00 2002-09-19 13:35:31.601 262 15720.55 563.53 57304.33 88888.00 2002-09-19 13:35:32.601 262 15721.07 563.78 57304.09 88888.00 2002-09-19 13:35:33.601 262 15721.33 563.29 57304.09 88888.00 2002-09-19 13:35:34.601 262 15721.46 563.04 57303.72 88888.00 2002-09-19 13:35:35.601 262 15722.63 562.92 57303.60 88888.00 2002-09-19 13:35:36.601 262 15721.85 563.16 57303.72 88888.00 2002-09-19 13:35:37.601 262 15721.85 562.92 57304.09 88888.00 2002-09-19 13:35:38.601 262 15722.50 563.16 57303.84 88888.00 2002-09-19 13:35:39.601 262 15723.15 563.29 57304.46 88888.00 2002-09-19 13:35:40.601 262 15723.15 562.92 57303.72 88888.00 2002-09-19 13:35:41.601 262 15723.28 562.67 57303.60 88888.00 2002-09-19 13:35:42.601 262 15723.15 563.41 57304.21 88888.00 2002-09-19 13:35:43.601 262 15723.02 562.67 57304.58 88888.00 2002-09-19 13:35:44.601 262 15723.67 561.68 57304.46 88888.00 2002-09-19 13:35:45.601 262 15723.28 561.80 57304.33 88888.00 2002-09-19 13:35:46.601 262 15723.02 562.42 57304.95 88888.00 2002-09-19 13:35:47.601 262 15722.76 561.80 57304.33 88888.00 2002-09-19 13:35:48.601 262 15722.76 562.05 57304.46 88888.00 2002-09-19 13:35:49.601 262 15722.63 561.68 57304.21 88888.00 2002-09-19 13:35:50.601 262 15722.89 561.80 57304.46 88888.00 2002-09-19 13:35:51.601 262 15722.37 560.81 57304.21 88888.00 2002-09-19 13:35:52.601 262 15721.98 561.80 57304.58 88888.00 2002-09-19 13:35:53.601 262 15722.37 561.43 57303.72 88888.00 2002-09-19 13:35:54.601 262 15721.07 561.31 57303.84 88888.00 2002-09-19 13:35:55.601 262 15721.33 561.18 57304.09 88888.00 2002-09-19 13:35:56.601 262 15720.81 561.18 57304.46 88888.00 2002-09-19 13:35:57.601 262 15720.42 561.06 57304.21 88888.00 2002-09-19 13:35:58.601 262 15720.17 561.43 57303.72 88888.00 2002-09-19 13:35:59.601 262 15719.51 560.93 57303.11 88888.00 2002-09-19 13:36:00.601 262 15719.78 561.55 57303.60 88888.00 2002-09-19 13:36:01.601 262 15718.61 561.55 57303.23 88888.00 2002-09-19 13:36:02.601 262 15717.96 561.18 57302.99 88888.00 2002-09-19 13:36:03.601 262 15718.61 561.06 57303.48 88888.00 2002-09-19 13:36:04.601 262 15717.57 560.81 57303.11 88888.00 2002-09-19 13:36:05.601 262 15718.35 561.31 57303.23 88888.00 2002-09-19 13:36:06.601 262 15717.70 561.80 57302.87 88888.00 2002-09-19 13:36:07.601 262 15717.57 561.55 57302.62 88888.00 2002-09-19 13:36:08.601 262 15717.96 561.68 57302.50 88888.00 2002-09-19 13:36:09.601 262 15717.44 561.80 57302.25 88888.00 2002-09-19 13:36:10.601 262 15717.70 561.18 57302.38 88888.00 2002-09-19 13:36:11.601 262 15717.57 561.43 57302.25 88888.00 2002-09-19 13:36:12.601 262 15717.83 561.31 57302.25 88888.00 2002-09-19 13:36:13.601 262 15717.83 561.06 57302.01 88888.00 2002-09-19 13:36:14.601 262 15717.70 561.06 57302.74 88888.00 2002-09-19 13:36:15.601 262 15716.53 561.80 57302.25 88888.00 2002-09-19 13:36:16.601 262 15716.14 561.80 57301.77 88888.00 2002-09-19 13:36:17.601 262 15715.88 561.80 57301.28 88888.00 2002-09-19 13:36:18.601 262 15716.14 561.92 57301.89 88888.00 2002-09-19 13:36:19.601 262 15715.10 561.80 57301.28 88888.00 2002-09-19 13:36:20.601 262 15714.97 561.55 57301.77 88888.00 2002-09-19 13:36:21.601 262 15714.58 561.92 57301.28 88888.00 2002-09-19 13:36:22.601 262 15714.19 562.05 57301.03 88888.00 2002-09-19 13:36:23.601 262 15713.15 560.93 57300.54 88888.00 2002-09-19 13:36:24.601 262 15713.15 561.92 57301.03 88888.00 2002-09-19 13:36:25.601 262 15713.02 561.55 57300.54 88888.00 2002-09-19 13:36:26.601 262 15712.24 561.68 57300.66 88888.00 2002-09-19 13:36:27.601 262 15712.89 561.18 57301.16 88888.00 2002-09-19 13:36:28.601 262 15713.02 562.67 57299.81 88888.00 2002-09-19 13:36:29.601 262 15713.02 562.30 57300.79 88888.00 2002-09-19 13:36:30.601 262 15712.76 562.17 57299.69 88888.00 2002-09-19 13:36:31.601 262 15712.24 562.54 57299.93 88888.00 2002-09-19 13:36:32.601 262 15712.11 562.42 57300.05 88888.00 2002-09-19 13:36:33.601 262 15711.85 562.42 57300.05 88888.00 2002-09-19 13:36:34.601 262 15712.24 562.05 57300.05 88888.00 2002-09-19 13:36:35.601 262 15711.85 562.42 57300.66 88888.00 2002-09-19 13:36:36.601 262 15712.50 562.79 57299.93 88888.00 2002-09-19 13:36:37.601 262 15712.24 562.67 57299.93 88888.00 2002-09-19 13:36:38.601 262 15713.02 562.54 57299.93 88888.00 2002-09-19 13:36:39.601 262 15713.02 563.16 57300.66 88888.00 2002-09-19 13:36:40.601 262 15713.28 563.53 57300.30 88888.00 2002-09-19 13:36:41.601 262 15713.15 564.03 57300.91 88888.00 2002-09-19 13:36:42.601 262 15713.54 563.04 57300.54 88888.00 2002-09-19 13:36:43.601 262 15713.15 563.66 57300.30 88888.00 2002-09-19 13:36:44.601 262 15713.54 563.41 57301.03 88888.00 2002-09-19 13:36:45.601 262 15713.67 563.66 57301.28 88888.00 2002-09-19 13:36:46.601 262 15714.19 563.41 57301.16 88888.00 2002-09-19 13:36:47.601 262 15714.06 563.78 57300.54 88888.00 2002-09-19 13:36:48.601 262 15715.62 563.41 57300.54 88888.00 2002-09-19 13:36:49.601 262 15715.75 563.29 57301.52 88888.00 2002-09-19 13:36:50.601 262 15715.75 563.16 57301.77 88888.00 2002-09-19 13:36:51.601 262 15716.40 563.91 57301.64 88888.00 2002-09-19 13:36:52.601 262 15716.40 564.28 57301.40 88888.00 2002-09-19 13:36:53.601 262 15717.18 564.03 57301.77 88888.00 2002-09-19 13:36:54.601 262 15717.44 563.78 57302.25 88888.00 2002-09-19 13:36:55.601 262 15717.70 564.15 57302.01 88888.00 2002-09-19 13:36:56.601 262 15718.87 563.78 57302.25 88888.00 2002-09-19 13:36:57.601 262 15717.96 564.15 57302.38 88888.00 2002-09-19 13:36:58.601 262 15718.87 563.91 57302.25 88888.00 2002-09-19 13:36:59.601 262 15718.61 563.04 57302.13 88888.00 2002-09-19 13:37:00.601 262 15718.09 563.29 57303.36 88888.00 2002-09-19 13:37:01.601 262 15717.83 564.03 57302.50 88888.00 2002-09-19 13:37:02.601 262 15718.61 562.67 57303.11 88888.00 2002-09-19 13:37:03.601 262 15718.09 562.92 57303.48 88888.00 2002-09-19 13:37:04.601 262 15718.48 562.92 57303.23 88888.00 2002-09-19 13:37:05.601 262 15717.96 562.92 57303.23 88888.00 2002-09-19 13:37:06.601 262 15718.22 562.67 57303.96 88888.00 2002-09-19 13:37:07.601 262 15717.31 562.30 57303.36 88888.00 2002-09-19 13:37:08.601 262 15716.40 562.54 57303.72 88888.00 2002-09-19 13:37:10.601 262 15716.79 562.67 57303.23 88888.00 2002-09-19 13:37:11.601 262 15716.92 563.53 57304.09 88888.00 2002-09-19 13:37:12.601 262 15716.66 562.42 57303.23 88888.00 2002-09-19 13:37:13.601 262 15716.92 562.67 57303.23 88888.00 2002-09-19 13:37:14.601 262 15717.31 563.41 57303.96 88888.00 2002-09-19 13:37:15.601 262 15716.79 563.16 57303.48 88888.00 2002-09-19 13:37:16.601 262 15716.14 563.66 57303.48 88888.00 2002-09-19 13:37:17.601 262 15717.44 563.53 57303.72 88888.00 2002-09-19 13:37:18.601 262 15717.05 563.16 57303.36 88888.00 2002-09-19 13:37:19.601 262 15717.31 563.16 57303.84 88888.00 2002-09-19 13:37:20.601 262 15716.66 563.66 57303.60 88888.00 2002-09-19 13:37:21.601 262 15716.40 563.91 57304.70 88888.00 2002-09-19 13:37:22.601 262 15716.92 563.78 57303.96 88888.00 2002-09-19 13:37:23.601 262 15716.27 563.78 57304.21 88888.00 2002-09-19 13:37:24.601 262 15717.05 564.40 57304.09 88888.00 2002-09-19 13:37:25.601 262 15717.18 564.15 57304.21 88888.00 2002-09-19 13:37:26.601 262 15718.35 564.53 57304.70 88888.00 2002-09-19 13:37:27.601 262 15717.70 564.53 57303.96 88888.00 2002-09-19 13:37:28.601 262 15717.57 564.53 57305.31 88888.00 2002-09-19 13:37:29.601 262 15718.22 565.02 57304.58 88888.00 2002-09-19 13:37:30.601 262 15718.61 565.02 57304.95 88888.00 2002-09-19 13:37:31.601 262 15718.74 565.14 57305.19 88888.00 2002-09-19 13:37:32.601 262 15720.04 566.38 57305.19 88888.00 2002-09-19 13:37:33.601 262 15720.04 566.51 57305.55 88888.00 2002-09-19 13:37:34.601 262 15719.91 565.64 57305.55 88888.00 2002-09-19 13:37:35.601 262 15719.91 565.76 57305.43 88888.00 2002-09-19 13:37:36.601 262 15720.94 565.89 57305.55 88888.00 2002-09-19 13:37:37.601 262 15720.68 566.14 57305.43 88888.00 2002-09-19 13:37:38.601 262 15721.20 565.52 57305.43 88888.00 2002-09-19 13:37:39.601 262 15721.46 565.76 57305.55 88888.00 2002-09-19 13:37:40.601 262 15721.72 565.89 57306.05 88888.00 2002-09-19 13:37:41.601 262 15721.46 565.76 57306.29 88888.00 2002-09-19 13:37:42.601 262 15721.07 566.01 57306.54 88888.00 2002-09-19 13:37:43.601 262 15721.33 566.63 57306.05 88888.00 2002-09-19 13:37:44.601 262 15721.33 566.14 57306.54 88888.00 2002-09-19 13:37:45.601 262 15722.37 566.38 57306.78 88888.00 2002-09-19 13:37:46.601 262 15721.98 566.63 57306.78 88888.00 2002-09-19 13:37:47.601 262 15722.11 566.51 57307.27 88888.00 2002-09-19 13:37:48.601 262 15721.72 566.38 57307.02 88888.00 2002-09-19 13:37:49.601 262 15721.72 566.51 57307.14 88888.00 2002-09-19 13:37:50.601 262 15722.24 566.76 57306.90 88888.00 2002-09-19 13:37:51.601 262 15722.37 566.14 57307.27 88888.00 2002-09-19 13:37:52.601 262 15721.33 566.51 57307.27 88888.00 2002-09-19 13:37:53.601 262 15722.76 566.88 57307.27 88888.00 2002-09-19 13:37:54.601 262 15721.72 566.88 57307.02 88888.00 2002-09-19 13:37:55.601 262 15721.46 565.89 57307.51 88888.00 2002-09-19 13:37:56.601 262 15721.46 565.76 57307.02 88888.00 2002-09-19 13:37:57.601 262 15721.85 566.26 57306.54 88888.00 2002-09-19 13:37:58.601 262 15721.46 566.88 57306.90 88888.00 2002-09-19 13:37:59.601 262 15721.20 566.88 57306.90 88888.00 2002-09-19 13:38:00.601 262 15720.94 566.51 57307.14 88888.00 2002-09-19 13:38:01.601 262 15721.07 566.14 57307.51 88888.00 2002-09-19 13:38:02.601 262 15720.81 567.00 57307.51 88888.00 2002-09-19 13:38:03.601 262 15721.46 566.88 57307.51 88888.00 2002-09-19 13:38:04.601 262 15721.98 566.63 57306.78 88888.00 2002-09-19 13:38:05.601 262 15722.11 567.75 57307.14 88888.00 2002-09-19 13:38:06.601 262 15721.33 567.87 57307.51 88888.00 2002-09-19 13:38:07.601 262 15721.46 567.37 57306.66 88888.00 2002-09-19 13:38:08.601 262 15721.46 567.37 57307.27 88888.00 2002-09-19 13:38:09.601 262 15722.11 567.75 57307.02 88888.00 2002-09-19 13:38:10.601 262 15722.37 567.87 57306.78 88888.00 2002-09-19 13:38:11.601 262 15722.76 567.75 57307.39 88888.00 2002-09-19 13:38:12.601 262 15721.85 567.87 57307.76 88888.00 2002-09-19 13:38:13.601 262 15723.02 567.62 57307.27 88888.00 2002-09-19 13:38:14.601 262 15724.32 567.75 57307.39 88888.00 2002-09-19 13:38:15.601 262 15723.02 567.62 57307.39 88888.00 2002-09-19 13:38:16.601 262 15723.15 567.99 57307.63 88888.00 2002-09-19 13:38:17.601 262 15723.67 567.75 57307.51 88888.00 2002-09-19 13:38:18.601 262 15723.54 568.12 57307.63 88888.00 2002-09-19 13:38:19.601 262 15723.80 568.12 57307.27 88888.00 2002-09-19 13:38:20.601 262 15723.67 568.12 57307.63 88888.00 2002-09-19 13:38:21.601 262 15724.19 568.49 57307.88 88888.00 2002-09-19 13:38:22.601 262 15724.58 568.12 57307.39 88888.00 2002-09-19 13:38:23.601 262 15723.54 569.11 57307.27 88888.00 2002-09-19 13:38:24.601 262 15724.71 568.61 57307.51 88888.00 2002-09-19 13:38:25.601 262 15724.71 568.61 57307.63 88888.00 2002-09-19 13:38:26.601 262 15725.10 568.37 57307.27 88888.00 2002-09-19 13:38:27.601 262 15725.10 568.12 57307.76 88888.00 2002-09-19 13:38:28.601 262 15725.49 569.60 57307.88 88888.00 2002-09-19 13:38:29.601 262 15725.75 568.49 57307.39 88888.00 2002-09-19 13:38:30.601 262 15725.75 568.61 57307.14 88888.00 2002-09-19 13:38:31.601 262 15725.75 568.74 57308.00 88888.00 2002-09-19 13:38:32.601 262 15726.27 569.36 57307.63 88888.00 2002-09-19 13:38:33.601 262 15726.40 568.37 57308.25 88888.00 2002-09-19 13:38:34.601 262 15726.79 568.98 57308.00 88888.00 2002-09-19 13:38:35.601 262 15726.79 569.23 57307.88 88888.00 2002-09-19 13:38:36.601 262 15726.92 568.74 57308.25 88888.00 2002-09-19 13:38:37.601 262 15727.05 568.61 57307.63 88888.00 2002-09-19 13:38:38.601 262 15727.31 568.37 57307.88 88888.00 2002-09-19 13:38:39.601 262 15727.18 568.74 57307.76 88888.00 2002-09-19 13:38:40.601 262 15727.31 568.86 57307.76 88888.00 2002-09-19 13:38:41.601 262 15728.22 568.37 57307.63 88888.00 2002-09-19 13:38:42.601 262 15727.44 568.61 57308.25 88888.00 2002-09-19 13:38:43.601 262 15727.31 568.24 57308.49 88888.00 2002-09-19 13:38:44.601 262 15727.44 568.24 57307.88 88888.00 2002-09-19 13:38:45.601 262 15727.83 568.24 57307.88 88888.00 2002-09-19 13:38:46.601 262 15727.57 567.87 57308.61 88888.00 2002-09-19 13:38:47.601 262 15727.05 567.75 57308.37 88888.00 2002-09-19 13:38:48.601 262 15727.05 568.24 57308.61 88888.00 2002-09-19 13:38:49.601 262 15727.18 567.99 57308.25 88888.00 2002-09-19 13:38:50.601 262 15726.53 567.62 57309.22 88888.00 2002-09-19 13:38:51.601 262 15727.18 567.37 57308.86 88888.00 2002-09-19 13:38:52.601 262 15726.53 567.37 57308.25 88888.00 2002-09-19 13:38:53.601 262 15726.92 566.88 57308.00 88888.00 2002-09-19 13:38:54.601 262 15727.05 567.13 57308.25 88888.00 2002-09-19 13:38:55.601 262 15727.18 567.37 57308.98 88888.00 2002-09-19 13:38:56.601 262 15727.31 567.13 57308.73 88888.00 2002-09-19 13:38:57.601 262 15727.05 567.87 57308.73 88888.00 2002-09-19 13:38:58.601 262 15727.83 567.13 57309.10 88888.00 2002-09-19 13:38:59.601 262 15727.05 567.99 57309.22 88888.00 2002-09-19 13:39:00.601 262 15727.70 567.50 57309.22 88888.00 2002-09-19 13:39:01.601 262 15727.57 567.25 57308.49 88888.00 2002-09-19 13:39:02.601 262 15727.96 567.75 57308.73 88888.00 2002-09-19 13:39:03.601 262 15728.22 567.62 57308.73 88888.00 2002-09-19 13:39:04.601 262 15727.96 567.37 57309.10 88888.00 2002-09-19 13:39:05.601 262 15728.22 567.99 57308.61 88888.00 2002-09-19 13:39:06.601 262 15728.09 568.12 57308.73 88888.00 2002-09-19 13:39:07.601 262 15728.22 568.74 57309.35 88888.00 2002-09-19 13:39:08.601 262 15728.09 567.37 57309.84 88888.00 2002-09-19 13:39:09.601 262 15728.22 567.99 57309.59 88888.00 2002-09-19 13:39:10.601 262 15728.87 567.75 57309.35 88888.00 2002-09-19 13:39:11.601 262 15729.00 568.24 57309.84 88888.00 2002-09-19 13:39:12.601 262 15728.74 568.37 57309.35 88888.00 2002-09-19 13:39:13.601 262 15728.87 568.12 57309.96 88888.00 2002-09-19 13:39:14.601 262 15729.13 568.12 57309.47 88888.00 2002-09-19 13:39:15.601 262 15728.74 568.12 57309.96 88888.00 2002-09-19 13:39:16.601 262 15729.13 568.86 57309.47 88888.00 2002-09-19 13:39:17.601 262 15729.13 568.37 57309.71 88888.00 2002-09-19 13:39:18.601 262 15729.39 568.12 57309.96 88888.00 2002-09-19 13:39:19.601 262 15728.74 567.25 57310.08 88888.00 2002-09-19 13:39:20.601 262 15729.39 569.23 57310.94 88888.00 2002-09-19 13:39:21.601 262 15728.87 568.12 57310.57 88888.00 2002-09-19 13:39:22.601 262 15729.13 568.24 57310.81 88888.00 2002-09-19 13:39:23.601 262 15729.00 568.12 57310.32 88888.00 2002-09-19 13:39:24.601 262 15728.61 568.49 57311.06 88888.00 2002-09-19 13:39:25.601 262 15729.00 568.61 57310.81 88888.00 2002-09-19 13:39:26.601 262 15728.74 567.75 57310.45 88888.00 2002-09-19 13:39:27.601 262 15729.13 568.49 57310.69 88888.00 2002-09-19 13:39:28.601 262 15728.87 568.24 57310.57 88888.00 2002-09-19 13:39:29.601 262 15729.00 568.86 57310.45 88888.00 2002-09-19 13:39:30.601 262 15728.74 568.61 57310.57 88888.00 2002-09-19 13:39:31.601 262 15728.87 568.12 57310.57 88888.00 2002-09-19 13:39:32.601 262 15728.48 568.37 57310.20 88888.00 2002-09-19 13:39:33.601 262 15729.65 567.75 57310.69 88888.00 2002-09-19 13:39:34.601 262 15729.00 567.99 57310.69 88888.00 2002-09-19 13:39:35.601 262 15729.00 567.75 57310.57 88888.00 2002-09-19 13:39:36.601 262 15729.65 567.62 57310.20 88888.00 2002-09-19 13:39:37.601 262 15729.39 567.37 57310.94 88888.00 2002-09-19 13:39:38.601 262 15728.87 567.75 57310.45 88888.00 2002-09-19 13:39:39.601 262 15730.04 567.37 57310.69 88888.00 2002-09-19 13:39:40.601 262 15729.65 567.50 57310.32 88888.00 2002-09-19 13:39:41.601 262 15729.39 567.87 57310.57 88888.00 2002-09-19 13:39:42.601 262 15729.78 567.75 57311.18 88888.00 2002-09-19 13:39:43.601 262 15730.04 567.75 57310.81 88888.00 2002-09-19 13:39:44.601 262 15730.30 567.13 57310.81 88888.00 2002-09-19 13:39:45.601 262 15730.43 567.99 57311.06 88888.00 2002-09-19 13:39:46.601 262 15729.78 568.37 57310.94 88888.00 2002-09-19 13:39:47.601 262 15729.26 568.37 57310.94 88888.00 2002-09-19 13:39:48.601 262 15729.52 568.37 57311.43 88888.00 2002-09-19 13:39:49.601 262 15729.39 568.24 57311.55 88888.00 2002-09-19 13:39:50.601 262 15729.26 568.12 57311.43 88888.00 2002-09-19 13:39:51.601 262 15728.87 568.37 57312.28 88888.00 2002-09-19 13:39:52.601 262 15728.87 568.37 57311.55 88888.00 2002-09-19 13:39:53.601 262 15728.87 568.24 57310.94 88888.00 2002-09-19 13:39:54.601 262 15729.39 568.74 57311.43 88888.00 2002-09-19 13:39:55.601 262 15729.13 568.37 57311.67 88888.00 2002-09-19 13:39:56.601 262 15729.00 568.86 57311.79 88888.00 2002-09-19 13:39:57.601 262 15729.65 569.36 57310.94 88888.00 2002-09-19 13:39:58.601 262 15728.87 568.98 57311.06 88888.00 2002-09-19 13:39:59.601 262 15729.00 568.98 57311.79 88888.00 2002-09-19 13:40:00.601 262 15729.00 569.11 57311.30 88888.00 2002-09-19 13:40:01.601 262 15729.39 569.23 57312.16 88888.00 2002-09-19 13:40:02.601 262 15729.39 569.11 57310.32 88888.00 2002-09-19 13:40:03.601 262 15729.52 570.10 57312.28 88888.00 2002-09-19 13:40:04.601 262 15729.13 569.11 57311.30 88888.00 2002-09-19 13:40:05.601 262 15730.04 569.85 57310.94 88888.00 2002-09-19 13:40:06.601 262 15729.52 569.23 57310.94 88888.00 2002-09-19 13:40:07.601 262 15729.52 569.60 57311.79 88888.00 2002-09-19 13:40:08.601 262 15729.39 569.85 57311.55 88888.00 2002-09-19 13:40:09.601 262 15730.56 569.60 57310.94 88888.00 2002-09-19 13:40:10.601 262 15730.56 570.10 57311.43 88888.00 2002-09-19 13:40:11.601 262 15730.17 569.48 57311.06 88888.00 2002-09-19 13:40:12.601 262 15730.69 570.35 57312.28 88888.00 2002-09-19 13:40:13.601 262 15730.95 569.98 57311.91 88888.00 2002-09-19 13:40:14.601 262 15731.08 569.60 57311.67 88888.00 2002-09-19 13:40:15.601 262 15730.69 569.60 57311.06 88888.00 2002-09-19 13:40:16.601 262 15731.08 569.85 57312.04 88888.00 2002-09-19 13:40:17.601 262 15731.34 569.36 57311.30 88888.00 2002-09-19 13:40:18.601 262 15731.21 568.61 57311.79 88888.00 2002-09-19 13:40:19.601 262 15731.08 569.48 57311.18 88888.00 2002-09-19 13:40:20.601 262 15730.17 568.98 57311.55 88888.00 2002-09-19 13:40:21.601 262 15730.56 569.23 57311.79 88888.00 2002-09-19 13:40:22.601 262 15730.82 569.48 57311.91 88888.00 2002-09-19 13:40:23.601 262 15730.82 569.23 57312.04 88888.00 2002-09-19 13:40:24.601 262 15730.56 568.37 57311.18 88888.00 2002-09-19 13:40:25.601 262 15731.08 568.37 57311.67 88888.00 2002-09-19 13:40:26.601 262 15731.08 569.23 57311.30 88888.00 2002-09-19 13:40:27.601 262 15730.56 569.36 57311.43 88888.00 2002-09-19 13:40:28.601 262 15730.43 568.74 57311.43 88888.00 2002-09-19 13:40:29.601 262 15729.65 568.74 57311.43 88888.00 2002-09-19 13:40:30.601 262 15729.78 568.86 57311.55 88888.00 2002-09-19 13:40:31.601 262 15730.17 568.74 57310.81 88888.00 2002-09-19 13:40:32.601 262 15729.39 569.11 57311.18 88888.00 2002-09-19 13:40:33.601 262 15728.74 568.74 57311.06 88888.00 2002-09-19 13:40:34.601 262 15728.61 568.86 57311.55 88888.00 2002-09-19 13:40:35.601 262 15728.22 568.24 57311.06 88888.00 2002-09-19 13:40:36.601 262 15727.31 568.49 57310.94 88888.00 2002-09-19 13:40:37.601 262 15727.31 568.37 57310.94 88888.00 2002-09-19 13:40:38.601 262 15727.96 568.24 57310.69 88888.00 2002-09-19 13:40:39.601 262 15727.96 568.24 57311.30 88888.00 2002-09-19 13:40:40.601 262 15727.31 568.24 57310.81 88888.00 2002-09-19 13:40:41.601 262 15727.57 568.74 57309.96 88888.00 2002-09-19 13:40:42.601 262 15726.79 568.24 57309.96 88888.00 2002-09-19 13:40:43.601 262 15727.70 568.86 57310.20 88888.00 2002-09-19 13:40:44.601 262 15727.05 569.11 57310.08 88888.00 2002-09-19 13:40:45.601 262 15727.18 568.98 57310.08 88888.00 2002-09-19 13:40:46.601 262 15727.31 568.49 57310.45 88888.00 2002-09-19 13:40:47.601 262 15727.83 568.86 57310.32 88888.00 2002-09-19 13:40:48.601 262 15727.05 569.11 57310.20 88888.00 2002-09-19 13:40:49.601 262 15727.96 568.37 57309.84 88888.00 2002-09-19 13:40:50.601 262 15727.44 568.12 57309.35 88888.00 2002-09-19 13:40:51.601 262 15727.44 569.11 57309.59 88888.00 2002-09-19 13:40:52.601 262 15728.74 568.86 57310.45 88888.00 2002-09-19 13:40:53.601 262 15727.83 568.61 57310.20 88888.00 2002-09-19 13:40:54.601 262 15728.35 568.61 57309.71 88888.00 2002-09-19 13:40:55.601 262 15728.61 568.86 57309.59 88888.00 2002-09-19 13:40:56.601 262 15729.00 568.61 57309.84 88888.00 2002-09-19 13:40:57.601 262 15728.87 569.11 57310.08 88888.00 2002-09-19 13:40:58.601 262 15728.48 568.86 57310.08 88888.00 2002-09-19 13:40:59.601 262 15729.39 568.98 57309.96 88888.00 2002-09-19 13:41:00.601 262 15728.87 568.49 57308.73 88888.00 2002-09-19 13:41:01.601 262 15729.26 568.98 57310.20 88888.00 2002-09-19 13:41:02.601 262 15728.87 568.61 57310.57 88888.00 2002-09-19 13:41:03.601 262 15729.13 568.49 57310.20 88888.00 2002-09-19 13:41:04.601 262 15729.13 568.98 57309.96 88888.00 2002-09-19 13:41:05.601 262 15729.13 568.61 57309.71 88888.00 2002-09-19 13:41:06.601 262 15728.48 568.37 57310.08 88888.00 2002-09-19 13:41:07.601 262 15728.48 568.61 57309.96 88888.00 2002-09-19 13:41:08.601 262 15728.35 568.37 57310.20 88888.00 2002-09-19 13:41:09.601 262 15727.96 568.12 57309.47 88888.00 2002-09-19 13:41:10.601 262 15728.09 567.87 57310.45 88888.00 2002-09-19 13:41:11.601 262 15727.70 567.75 57309.35 88888.00 2002-09-19 13:41:12.601 262 15727.44 567.25 57309.71 88888.00 2002-09-19 13:41:13.601 262 15727.44 567.87 57309.71 88888.00 2002-09-19 13:41:14.601 262 15727.05 567.00 57310.32 88888.00 2002-09-19 13:41:15.601 262 15726.79 567.37 57309.35 88888.00 2002-09-19 13:41:16.601 262 15726.53 567.00 57309.35 88888.00 2002-09-19 13:41:17.601 262 15726.92 567.13 57309.71 88888.00 2002-09-19 13:41:18.601 262 15725.88 567.75 57309.22 88888.00 2002-09-19 13:41:19.601 262 15725.88 567.87 57309.35 88888.00 2002-09-19 13:41:20.601 262 15725.88 567.62 57309.35 88888.00 2002-09-19 13:41:21.601 262 15725.49 567.50 57309.10 88888.00 2002-09-19 13:41:22.601 262 15724.71 567.37 57308.86 88888.00 2002-09-19 13:41:23.601 262 15725.49 567.00 57308.61 88888.00 2002-09-19 13:41:24.601 262 15725.36 568.12 57308.37 88888.00 2002-09-19 13:41:25.601 262 15724.45 567.99 57308.61 88888.00 2002-09-19 13:41:26.601 262 15724.84 568.37 57308.25 88888.00 2002-09-19 13:41:27.601 262 15725.49 568.61 57308.12 88888.00 2002-09-19 13:41:28.601 262 15724.71 568.74 57308.98 88888.00 2002-09-19 13:41:29.601 262 15724.84 568.37 57308.61 88888.00 2002-09-19 13:41:30.601 262 15724.71 568.12 57308.49 88888.00 2002-09-19 13:41:31.601 262 15724.06 568.12 57308.00 88888.00 2002-09-19 13:41:32.601 262 15724.45 568.24 57308.25 88888.00 2002-09-19 13:41:33.601 262 15724.19 567.99 57307.88 88888.00 2002-09-19 13:41:34.601 262 15723.54 568.37 57307.88 88888.00 2002-09-19 13:41:35.601 262 15723.28 568.24 57308.37 88888.00 2002-09-19 13:41:36.601 262 15723.15 568.98 57308.37 88888.00 2002-09-19 13:41:37.601 262 15721.98 568.86 57307.63 88888.00 2002-09-19 13:41:38.601 262 15722.76 567.75 57308.61 88888.00 2002-09-19 13:41:39.601 262 15722.76 568.12 57308.37 88888.00 2002-09-19 13:41:40.601 262 15722.24 567.99 57308.61 88888.00 2002-09-19 13:41:41.601 262 15721.98 568.61 57307.88 88888.00 2002-09-19 13:41:42.601 262 15721.98 568.49 57308.12 88888.00 2002-09-19 13:41:43.601 262 15721.59 569.11 57307.27 88888.00 2002-09-19 13:41:44.601 262 15721.72 568.61 57307.39 88888.00 2002-09-19 13:41:45.601 262 15721.59 568.86 57308.61 88888.00 2002-09-19 13:41:46.601 262 15721.59 568.86 57307.51 88888.00 2002-09-19 13:41:47.601 262 15721.85 569.73 57307.02 88888.00 2002-09-19 13:41:48.601 262 15722.24 569.48 57307.27 88888.00 2002-09-19 13:41:49.601 262 15721.59 569.73 57307.51 88888.00 2002-09-19 13:41:50.601 262 15723.02 570.22 57307.27 88888.00 2002-09-19 13:41:51.601 262 15721.85 570.10 57307.39 88888.00 2002-09-19 13:41:52.601 262 15721.72 570.22 57307.76 88888.00 2002-09-19 13:41:53.601 262 15722.63 570.10 57307.51 88888.00 2002-09-19 13:41:54.601 262 15722.76 570.97 57307.76 88888.00 2002-09-19 13:41:55.601 262 15723.28 570.59 57308.12 88888.00 2002-09-19 13:41:56.601 262 15723.93 570.84 57307.39 88888.00 2002-09-19 13:41:57.601 262 15723.93 570.97 57307.51 88888.00 2002-09-19 13:41:58.601 262 15723.54 570.97 57307.63 88888.00 2002-09-19 13:41:59.601 262 15723.93 571.09 57307.51 88888.00 2002-09-19 13:42:00.601 262 15723.54 570.59 57307.63 88888.00 2002-09-19 13:42:01.601 262 15723.93 571.09 57307.02 88888.00 2002-09-19 13:42:02.601 262 15724.45 570.84 57307.88 88888.00 2002-09-19 13:42:03.601 262 15723.93 570.35 57307.27 88888.00 2002-09-19 13:42:04.601 262 15725.49 570.72 57307.14 88888.00 2002-09-19 13:42:05.601 262 15725.10 570.84 57307.63 88888.00 2002-09-19 13:42:06.601 262 15725.10 570.59 57307.27 88888.00 2002-09-19 13:42:07.601 262 15724.84 570.97 57307.02 88888.00 2002-09-19 13:42:08.601 262 15725.49 571.34 57307.63 88888.00 2002-09-19 13:42:09.601 262 15726.01 571.09 57307.27 88888.00 2002-09-19 13:42:10.601 262 15724.97 571.59 57307.63 88888.00 2002-09-19 13:42:11.601 262 15725.88 571.21 57307.27 88888.00 2002-09-19 13:42:12.601 262 15725.75 570.59 57307.39 88888.00 2002-09-19 13:42:13.601 262 15725.49 570.35 57308.25 88888.00 2002-09-19 13:42:14.601 262 15725.23 570.84 57307.14 88888.00 2002-09-19 13:42:15.601 262 15725.88 570.84 57307.39 88888.00 2002-09-19 13:42:16.601 262 15726.27 570.47 57307.39 88888.00 2002-09-19 13:42:17.601 262 15726.66 569.60 57306.90 88888.00 2002-09-19 13:42:18.601 262 15726.27 569.98 57307.14 88888.00 2002-09-19 13:42:19.601 262 15725.62 569.98 57306.90 88888.00 2002-09-19 13:42:20.601 262 15725.62 570.22 57307.02 88888.00 2002-09-19 13:42:21.601 262 15725.75 569.85 57306.29 88888.00 2002-09-19 13:42:22.601 262 15725.62 569.36 57306.54 88888.00 2002-09-19 13:42:23.601 262 15726.14 570.47 57306.66 88888.00 2002-09-19 13:42:24.601 262 15725.88 569.98 57306.41 88888.00 2002-09-19 13:42:25.601 262 15726.14 569.85 57306.54 88888.00 2002-09-19 13:42:26.601 262 15725.49 569.98 57306.78 88888.00 2002-09-19 13:42:27.601 262 15726.01 570.22 57306.78 88888.00 2002-09-19 13:42:28.601 262 15726.79 570.47 57306.90 88888.00 2002-09-19 13:42:29.601 262 15725.23 569.85 57306.66 88888.00 2002-09-19 13:42:30.601 262 15725.49 569.85 57305.92 88888.00 2002-09-19 13:42:31.601 262 15724.84 570.22 57307.02 88888.00 2002-09-19 13:42:32.601 262 15725.75 569.48 57306.78 88888.00 2002-09-19 13:42:33.601 262 15724.58 570.10 57306.66 88888.00 2002-09-19 13:42:34.601 262 15724.58 569.73 57305.80 88888.00 2002-09-19 13:42:35.601 262 15725.23 569.11 57306.41 88888.00 2002-09-19 13:42:36.601 262 15724.32 569.85 57307.02 88888.00 2002-09-19 13:42:37.601 262 15724.84 569.23 57306.66 88888.00 2002-09-19 13:42:38.601 262 15725.10 570.10 57306.29 88888.00 2002-09-19 13:42:39.601 262 15724.84 570.22 57306.17 88888.00 2002-09-19 13:42:40.601 262 15725.10 570.35 57306.17 88888.00 2002-09-19 13:42:41.601 262 15724.97 570.10 57306.78 88888.00 2002-09-19 13:42:42.601 262 15725.23 570.35 57306.29 88888.00 2002-09-19 13:42:43.601 262 15725.62 569.98 57306.41 88888.00 2002-09-19 13:42:44.601 262 15725.88 570.47 57306.90 88888.00 2002-09-19 13:42:45.601 262 15725.88 570.10 57306.90 88888.00 2002-09-19 13:42:46.601 262 15726.14 570.35 57306.41 88888.00 2002-09-19 13:42:47.601 262 15725.62 570.10 57306.90 88888.00 2002-09-19 13:42:48.601 262 15725.23 570.10 57306.78 88888.00 2002-09-19 13:42:49.601 262 15726.01 570.59 57306.54 88888.00 2002-09-19 13:42:50.601 262 15725.10 570.22 57306.66 88888.00 2002-09-19 13:42:51.601 262 15725.62 569.85 57306.54 88888.00 2002-09-19 13:42:52.601 262 15725.75 570.22 57306.54 88888.00 2002-09-19 13:42:53.601 262 15726.14 570.35 57306.66 88888.00 2002-09-19 13:42:54.601 262 15725.23 570.97 57306.41 88888.00 2002-09-19 13:42:55.601 262 15725.75 570.84 57306.78 88888.00 2002-09-19 13:42:56.601 262 15725.49 571.09 57306.66 88888.00 2002-09-19 13:42:57.601 262 15725.23 571.09 57306.66 88888.00 2002-09-19 13:42:58.601 262 15725.36 571.59 57306.41 88888.00 2002-09-19 13:42:59.601 262 15725.75 570.72 57306.41 88888.00 2002-09-19 13:43:00.601 262 15725.62 571.34 57306.41 88888.00 2002-09-19 13:43:01.601 262 15725.75 572.08 57306.17 88888.00 2002-09-19 13:43:02.601 262 15725.75 571.59 57306.41 88888.00 2002-09-19 13:43:03.601 262 15724.45 571.96 57306.17 88888.00 2002-09-19 13:43:04.601 262 15724.97 571.59 57306.17 88888.00 2002-09-19 13:43:05.601 262 15726.01 571.96 57306.05 88888.00 2002-09-19 13:43:06.601 262 15725.36 571.71 57305.92 88888.00 2002-09-19 13:43:07.601 262 15725.10 571.21 57306.17 88888.00 2002-09-19 13:43:08.601 262 15724.97 571.96 57305.80 88888.00 2002-09-19 13:43:09.601 262 15725.36 571.46 57305.68 88888.00 2002-09-19 13:43:10.601 262 15725.49 571.59 57305.55 88888.00 2002-09-19 13:43:11.601 262 15725.10 571.21 57306.05 88888.00 2002-09-19 13:43:12.601 262 15726.01 571.71 57305.19 88888.00 2002-09-19 13:43:13.601 262 15725.23 572.08 57305.31 88888.00 2002-09-19 13:43:14.601 262 15726.66 571.83 57305.55 88888.00 2002-09-19 13:43:15.601 262 15727.05 571.96 57305.55 88888.00 2002-09-19 13:43:16.601 262 15726.53 571.46 57305.80 88888.00 2002-09-19 13:43:17.601 262 15726.40 571.71 57305.19 88888.00 2002-09-19 13:43:18.601 262 15726.53 571.83 57305.43 88888.00 2002-09-19 13:43:19.601 262 15726.92 571.34 57305.19 88888.00 2002-09-19 13:43:20.601 262 15726.79 572.08 57305.55 88888.00 2002-09-19 13:43:21.601 262 15726.14 571.46 57306.29 88888.00 2002-09-19 13:43:22.601 262 15726.01 572.08 57304.95 88888.00 2002-09-19 13:43:23.601 262 15725.62 572.70 57305.55 88888.00 2002-09-19 13:43:24.601 262 15725.75 572.45 57305.31 88888.00 2002-09-19 13:43:25.601 262 15724.97 572.95 57305.80 88888.00 2002-09-19 13:43:26.601 262 15724.97 571.83 57304.95 88888.00 2002-09-19 13:43:27.601 262 15724.97 572.20 57304.82 88888.00 2002-09-19 13:43:28.601 262 15724.32 572.70 57304.33 88888.00 2002-09-19 13:43:29.601 262 15724.32 571.83 57305.07 88888.00 2002-09-19 13:43:30.601 262 15724.06 572.45 57304.95 88888.00 2002-09-19 13:43:31.601 262 15724.58 573.20 57304.70 88888.00 2002-09-19 13:43:32.601 262 15724.32 572.70 57304.82 88888.00 2002-09-19 13:43:33.601 262 15723.93 573.44 57304.58 88888.00 2002-09-19 13:43:34.601 262 15723.67 573.20 57305.07 88888.00 2002-09-19 13:43:35.601 262 15724.06 574.31 57305.07 88888.00 2002-09-19 13:43:36.601 262 15724.19 574.43 57304.95 88888.00 2002-09-19 13:43:37.601 262 15724.19 573.94 57304.58 88888.00 2002-09-19 13:43:38.601 262 15724.32 574.81 57304.70 88888.00 2002-09-19 13:43:39.601 262 15724.58 574.19 57304.82 88888.00 2002-09-19 13:43:40.601 262 15724.45 574.81 57305.31 88888.00 2002-09-19 13:43:41.601 262 15725.10 575.30 57304.70 88888.00 2002-09-19 13:43:42.601 262 15724.71 575.55 57304.70 88888.00 2002-09-19 13:43:43.601 262 15725.23 575.55 57305.19 88888.00 2002-09-19 13:43:44.601 262 15725.36 575.30 57305.55 88888.00 2002-09-19 13:43:45.601 262 15725.36 574.81 57304.82 88888.00 2002-09-19 13:43:46.601 262 15725.49 575.18 57304.82 88888.00 2002-09-19 13:43:47.601 262 15725.88 575.18 57304.58 88888.00 2002-09-19 13:43:48.601 262 15725.23 574.81 57304.70 88888.00 2002-09-19 13:43:49.601 262 15725.88 574.56 57305.19 88888.00 2002-09-19 13:43:50.601 262 15726.40 574.68 57304.70 88888.00 2002-09-19 13:43:51.601 262 15726.40 574.43 57304.95 88888.00 2002-09-19 13:43:52.601 262 15726.53 574.43 57304.46 88888.00 2002-09-19 13:43:53.601 262 15726.53 574.06 57305.19 88888.00 2002-09-19 13:43:54.601 262 15727.57 574.19 57305.19 88888.00 2002-09-19 13:43:55.601 262 15727.70 575.05 57305.43 88888.00 2002-09-19 13:43:56.601 262 15727.57 574.81 57305.31 88888.00 2002-09-19 13:43:57.601 262 15727.70 573.81 57305.68 88888.00 2002-09-19 13:43:58.601 262 15727.18 574.19 57305.19 88888.00 2002-09-19 13:43:59.601 262 15727.44 573.81 57305.07 88888.00 2002-09-19 13:44:00.601 262 15727.83 574.43 57305.92 88888.00 2002-09-19 13:44:01.601 262 15728.61 573.57 57305.80 88888.00 2002-09-19 13:44:02.601 262 15727.70 573.81 57305.68 88888.00 2002-09-19 13:44:03.601 262 15728.35 573.32 57305.68 88888.00 2002-09-19 13:44:04.601 262 15728.09 573.94 57305.19 88888.00 2002-09-19 13:44:05.601 262 15727.83 574.81 57305.43 88888.00 2002-09-19 13:44:06.601 262 15727.96 573.69 57305.80 88888.00 2002-09-19 13:44:07.601 262 15728.22 573.81 57306.29 88888.00 2002-09-19 13:44:08.601 262 15727.96 574.56 57306.17 88888.00 2002-09-19 13:44:09.601 262 15727.57 573.94 57305.68 88888.00 2002-09-19 13:44:10.601 262 15727.83 574.68 57305.19 88888.00 2002-09-19 13:44:11.601 262 15727.70 574.56 57305.43 88888.00 2002-09-19 13:44:12.601 262 15727.96 574.68 57305.43 88888.00 2002-09-19 13:44:13.601 262 15726.92 574.68 57306.17 88888.00 2002-09-19 13:44:14.601 262 15727.44 574.81 57305.55 88888.00 2002-09-19 13:44:15.601 262 15727.44 573.94 57305.68 88888.00 2002-09-19 13:44:16.601 262 15727.70 574.68 57305.43 88888.00 2002-09-19 13:44:17.601 262 15727.96 574.81 57305.68 88888.00 2002-09-19 13:44:18.601 262 15727.44 574.06 57305.43 88888.00 2002-09-19 13:44:19.601 262 15728.61 574.56 57305.68 88888.00 2002-09-19 13:44:20.601 262 15727.83 574.81 57305.92 88888.00 2002-09-19 13:44:21.601 262 15728.35 574.68 57305.68 88888.00 2002-09-19 13:44:22.601 262 15729.26 575.18 57305.80 88888.00 2002-09-19 13:44:23.601 262 15729.65 574.68 57304.82 88888.00 2002-09-19 13:44:24.601 262 15729.65 574.68 57305.68 88888.00 2002-09-19 13:44:25.601 262 15730.43 574.81 57305.80 88888.00 2002-09-19 13:44:26.601 262 15731.47 575.05 57305.68 88888.00 2002-09-19 13:44:27.601 262 15731.60 575.18 57305.43 88888.00 2002-09-19 13:44:28.601 262 15732.38 575.30 57306.41 88888.00 2002-09-19 13:44:29.601 262 15732.90 575.55 57305.80 88888.00 2002-09-19 13:44:30.601 262 15733.55 575.42 57305.92 88888.00 2002-09-19 13:44:31.601 262 15734.33 574.81 57306.17 88888.00 2002-09-19 13:44:32.601 262 15733.81 575.05 57306.54 88888.00 2002-09-19 13:44:33.601 262 15734.33 574.81 57306.90 88888.00 2002-09-19 13:44:34.601 262 15734.98 574.31 57306.54 88888.00 2002-09-19 13:44:35.601 262 15735.37 574.19 57306.90 88888.00 2002-09-19 13:44:36.601 262 15734.98 573.81 57306.66 88888.00 2002-09-19 13:44:37.601 262 15735.37 574.31 57307.02 88888.00 2002-09-19 13:44:38.601 262 15735.76 574.19 57306.90 88888.00 2002-09-19 13:44:39.601 262 15735.50 573.81 57306.90 88888.00 2002-09-19 13:44:40.601 262 15735.89 573.94 57307.51 88888.00 2002-09-19 13:44:41.601 262 15735.24 573.20 57307.14 88888.00 2002-09-19 13:44:42.601 262 15734.20 572.95 57307.02 88888.00 2002-09-19 13:44:43.601 262 15734.46 573.32 57307.39 88888.00 2002-09-19 13:44:44.601 262 15733.94 573.20 57307.39 88888.00 2002-09-19 13:44:45.601 262 15734.07 572.70 57307.76 88888.00 2002-09-19 13:44:46.601 262 15733.81 572.58 57307.02 88888.00 2002-09-19 13:44:47.601 262 15733.55 572.33 57307.51 88888.00 2002-09-19 13:44:48.601 262 15733.42 572.95 57307.02 88888.00 2002-09-19 13:44:49.601 262 15732.77 572.95 57307.51 88888.00 2002-09-19 13:44:50.601 262 15732.64 572.58 57307.14 88888.00 2002-09-19 13:44:51.601 262 15732.25 573.20 57306.90 88888.00 2002-09-19 13:44:52.601 262 15731.08 573.57 57306.41 88888.00 2002-09-19 13:44:53.601 262 15731.21 573.69 57306.66 88888.00 2002-09-19 13:44:54.601 262 15730.82 573.07 57307.02 88888.00 2002-09-19 13:44:55.601 262 15729.65 573.57 57306.90 88888.00 2002-09-19 13:44:56.601 262 15729.91 573.07 57306.66 88888.00 2002-09-19 13:44:57.601 262 15729.78 573.94 57307.02 88888.00 2002-09-19 13:44:58.601 262 15729.00 573.81 57307.27 88888.00 2002-09-19 13:44:59.601 262 15729.39 573.69 57306.66 88888.00 2002-09-19 13:45:00.601 262 15729.65 573.94 57306.78 88888.00 2002-09-19 13:45:01.601 262 15729.39 574.06 57306.66 88888.00 2002-09-19 13:45:02.601 262 15729.13 574.56 57306.54 88888.00 2002-09-19 13:45:03.601 262 15729.65 574.68 57306.78 88888.00 2002-09-19 13:45:04.601 262 15729.65 574.31 57306.41 88888.00 2002-09-19 13:45:05.601 262 15730.17 574.68 57306.66 88888.00 2002-09-19 13:45:06.601 262 15729.65 574.19 57306.66 88888.00 2002-09-19 13:45:07.601 262 15728.87 574.31 57306.05 88888.00 2002-09-19 13:45:08.601 262 15729.00 574.31 57307.02 88888.00 2002-09-19 13:45:09.601 262 15729.78 574.56 57306.90 88888.00 2002-09-19 13:45:10.601 262 15729.39 573.57 57306.17 88888.00 2002-09-19 13:45:11.601 262 15728.87 574.19 57306.54 88888.00 2002-09-19 13:45:12.601 262 15728.35 573.94 57307.14 88888.00 2002-09-19 13:45:13.601 262 15729.52 574.19 57306.66 88888.00 2002-09-19 13:45:14.601 262 15729.52 573.94 57306.78 88888.00 2002-09-19 13:45:15.601 262 15728.74 574.43 57307.14 88888.00 2002-09-19 13:45:16.601 262 15728.74 574.19 57306.90 88888.00 2002-09-19 13:45:17.601 262 15728.61 574.19 57307.14 88888.00 2002-09-19 13:45:18.601 262 15728.87 574.93 57306.41 88888.00 2002-09-19 13:45:19.601 262 15728.61 574.43 57306.78 88888.00 2002-09-19 13:45:20.601 262 15728.87 574.19 57307.02 88888.00 2002-09-19 13:45:21.601 262 15728.61 573.94 57306.90 88888.00 2002-09-19 13:45:22.601 262 15729.26 573.94 57307.39 88888.00 2002-09-19 13:45:23.601 262 15729.13 573.57 57307.39 88888.00 2002-09-19 13:45:24.601 262 15729.26 574.31 57307.39 88888.00 2002-09-19 13:45:25.601 262 15729.39 573.81 57306.90 88888.00 2002-09-19 13:45:26.601 262 15728.87 574.06 57307.02 88888.00 2002-09-19 13:45:27.601 262 15729.26 574.43 57306.90 88888.00 2002-09-19 13:45:28.601 262 15728.87 574.68 57307.39 88888.00 2002-09-19 13:45:29.601 262 15729.00 574.81 57306.90 88888.00 2002-09-19 13:45:30.601 262 15729.39 573.94 57307.39 88888.00 2002-09-19 13:45:31.601 262 15728.87 574.06 57307.27 88888.00 2002-09-19 13:45:32.601 262 15729.00 573.69 57306.54 88888.00 2002-09-19 13:45:33.601 262 15728.87 574.56 57306.78 88888.00 2002-09-19 13:45:34.601 262 15729.65 573.69 57307.02 88888.00 2002-09-19 13:45:35.601 262 15729.78 574.06 57307.27 88888.00 2002-09-19 13:45:36.601 262 15729.91 574.56 57306.66 88888.00 2002-09-19 13:45:37.601 262 15730.43 573.94 57307.39 88888.00 2002-09-19 13:45:38.601 262 15729.78 573.20 57307.27 88888.00 2002-09-19 13:45:39.601 262 15729.91 574.43 57306.66 88888.00 2002-09-19 13:45:40.601 262 15730.17 573.94 57307.51 88888.00 2002-09-19 13:45:41.601 262 15730.95 574.43 57307.39 88888.00 2002-09-19 13:45:42.601 262 15730.82 574.68 57307.63 88888.00 2002-09-19 13:45:43.601 262 15730.95 574.31 57307.14 88888.00 2002-09-19 13:45:44.601 262 15731.47 574.06 57307.76 88888.00 2002-09-19 13:45:45.601 262 15730.82 574.56 57308.00 88888.00 2002-09-19 13:45:46.601 262 15730.95 574.43 57308.00 88888.00 2002-09-19 13:45:47.601 262 15729.91 573.81 57307.88 88888.00 2002-09-19 13:45:48.601 262 15730.82 573.81 57307.76 88888.00 2002-09-19 13:45:49.601 262 15730.82 573.44 57308.12 88888.00 2002-09-19 13:45:50.601 262 15730.95 573.20 57308.12 88888.00 2002-09-19 13:45:51.601 262 15730.82 573.44 57308.25 88888.00 2002-09-19 13:45:52.601 262 15730.69 573.44 57308.25 88888.00 2002-09-19 13:45:53.601 262 15731.34 573.57 57308.49 88888.00 2002-09-19 13:45:54.601 262 15730.82 573.20 57307.51 88888.00 2002-09-19 13:45:55.601 262 15731.73 572.45 57307.88 88888.00 2002-09-19 13:45:56.601 262 15731.86 573.20 57308.12 88888.00 2002-09-19 13:45:57.601 262 15731.73 571.83 57308.73 88888.00 2002-09-19 13:45:58.601 262 15732.25 571.83 57308.61 88888.00 2002-09-19 13:45:59.601 262 15731.73 571.96 57308.98 88888.00 2002-09-19 13:46:00.601 262 15731.86 571.59 57308.61 88888.00 2002-09-19 13:46:01.601 262 15731.73 571.46 57308.25 88888.00 2002-09-19 13:46:02.601 262 15731.21 571.71 57308.86 88888.00 2002-09-19 13:46:03.601 262 15731.34 572.20 57308.49 88888.00 2002-09-19 13:46:04.601 262 15731.99 571.46 57308.73 88888.00 2002-09-19 13:46:05.601 262 15731.21 571.96 57308.00 88888.00 2002-09-19 13:46:06.601 262 15731.73 572.58 57308.98 88888.00 2002-09-19 13:46:07.601 262 15731.34 572.33 57308.73 88888.00 2002-09-19 13:46:08.601 262 15731.34 572.45 57308.49 88888.00 2002-09-19 13:46:09.601 262 15731.47 571.96 57308.86 88888.00 2002-09-19 13:46:10.601 262 15730.95 571.71 57308.25 88888.00 2002-09-19 13:46:11.601 262 15730.82 572.20 57308.73 88888.00 2002-09-19 13:46:12.601 262 15730.69 572.33 57308.37 88888.00 2002-09-19 13:46:13.601 262 15730.30 572.82 57307.63 88888.00 2002-09-19 13:46:14.601 262 15731.21 572.95 57308.86 88888.00 2002-09-19 13:46:15.601 262 15730.30 572.82 57308.73 88888.00 2002-09-19 13:46:16.601 262 15730.95 573.20 57308.37 88888.00 2002-09-19 13:46:17.601 262 15730.69 573.69 57307.88 88888.00 2002-09-19 13:46:18.601 262 15730.56 573.07 57308.49 88888.00 2002-09-19 13:46:19.601 262 15730.43 573.32 57308.49 88888.00 2002-09-19 13:46:20.601 262 15730.30 573.57 57307.63 88888.00 2002-09-19 13:46:21.601 262 15730.56 573.07 57308.00 88888.00 2002-09-19 13:46:22.601 262 15730.43 572.95 57308.25 88888.00 2002-09-19 13:46:23.601 262 15730.43 573.69 57307.88 88888.00 2002-09-19 13:46:24.601 262 15730.95 573.44 57307.88 88888.00 2002-09-19 13:46:25.601 262 15730.69 573.44 57308.49 88888.00 2002-09-19 13:46:26.601 262 15730.82 572.70 57308.12 88888.00 2002-09-19 13:46:27.601 262 15732.25 572.58 57307.76 88888.00 2002-09-19 13:46:28.601 262 15732.38 573.20 57308.12 88888.00 2002-09-19 13:46:29.601 262 15732.38 573.57 57308.49 88888.00 2002-09-19 13:46:30.601 262 15732.90 572.45 57308.25 88888.00 2002-09-19 13:46:31.601 262 15733.42 573.32 57308.12 88888.00 2002-09-19 13:46:32.601 262 15733.29 572.82 57308.37 88888.00 2002-09-19 13:46:33.601 262 15734.46 572.58 57308.25 88888.00 2002-09-19 13:46:34.601 262 15733.16 572.82 57308.86 88888.00 2002-09-19 13:46:35.601 262 15733.29 572.45 57308.61 88888.00 2002-09-19 13:46:36.601 262 15733.68 572.45 57308.25 88888.00 2002-09-19 13:46:37.601 262 15734.33 572.58 57308.61 88888.00 2002-09-19 13:46:38.601 262 15734.59 572.70 57308.61 88888.00 2002-09-19 13:46:39.601 262 15734.85 571.34 57308.73 88888.00 2002-09-19 13:46:40.601 262 15734.07 571.71 57309.10 88888.00 2002-09-19 13:46:41.601 262 15734.33 571.71 57308.61 88888.00 2002-09-19 13:46:42.601 262 15734.59 571.96 57308.49 88888.00 2002-09-19 13:46:43.601 262 15734.46 572.33 57309.22 88888.00 2002-09-19 13:46:44.601 262 15734.72 571.71 57309.10 88888.00 2002-09-19 13:46:45.601 262 15734.72 570.72 57308.73 88888.00 2002-09-19 13:46:46.601 262 15734.33 571.34 57309.10 88888.00 2002-09-19 13:46:47.601 262 15734.07 571.59 57308.73 88888.00 2002-09-19 13:46:48.601 262 15734.07 570.84 57309.71 88888.00 2002-09-19 13:46:49.601 262 15734.20 571.59 57309.71 88888.00 2002-09-19 13:46:50.601 262 15733.16 570.47 57309.22 88888.00 2002-09-19 13:46:51.601 262 15733.94 570.72 57308.73 88888.00 2002-09-19 13:46:52.601 262 15733.81 571.09 57309.47 88888.00 2002-09-19 13:46:53.601 262 15733.29 570.35 57308.61 88888.00 2002-09-19 13:46:54.601 262 15733.16 571.21 57308.61 88888.00 2002-09-19 13:46:55.601 262 15732.64 570.72 57309.35 88888.00 2002-09-19 13:46:56.601 262 15732.90 570.97 57309.71 88888.00 2002-09-19 13:46:57.601 262 15731.86 571.09 57308.98 88888.00 2002-09-19 13:46:58.601 262 15731.99 570.22 57308.86 88888.00 2002-09-19 13:46:59.601 262 15733.16 570.47 57309.59 88888.00 2002-09-19 13:47:00.601 262 15732.51 570.10 57308.98 88888.00 2002-09-19 13:47:01.601 262 15731.99 571.34 57309.22 88888.00 2002-09-19 13:47:02.601 262 15732.51 570.97 57309.35 88888.00 2002-09-19 13:47:03.601 262 15733.03 570.59 57308.25 88888.00 2002-09-19 13:47:04.601 262 15732.12 571.21 57308.73 88888.00 2002-09-19 13:47:05.601 262 15731.99 570.47 57308.49 88888.00 2002-09-19 13:47:06.601 262 15731.34 571.21 57308.98 88888.00 2002-09-19 13:47:07.601 262 15731.34 570.59 57308.61 88888.00 2002-09-19 13:47:08.601 262 15732.38 570.84 57308.86 88888.00 2002-09-19 13:47:09.601 262 15731.60 571.21 57308.49 88888.00 2002-09-19 13:47:10.601 262 15730.82 571.59 57308.86 88888.00 2002-09-19 13:47:11.601 262 15730.82 571.09 57307.76 88888.00 2002-09-19 13:47:12.601 262 15730.04 570.84 57308.73 88888.00 2002-09-19 13:47:13.601 262 15730.43 571.21 57308.00 88888.00 2002-09-19 13:47:14.601 262 15730.56 571.34 57307.27 88888.00 2002-09-19 13:47:15.601 262 15730.56 571.21 57307.76 88888.00 2002-09-19 13:47:16.601 262 15730.17 571.09 57308.12 88888.00 2002-09-19 13:47:17.601 262 15730.56 570.72 57308.12 88888.00 2002-09-19 13:47:18.601 262 15730.17 571.46 57308.12 88888.00 2002-09-19 13:47:19.601 262 15730.69 571.71 57307.76 88888.00 2002-09-19 13:47:20.601 262 15730.17 571.34 57307.51 88888.00 2002-09-19 13:47:21.601 262 15730.82 571.59 57308.00 88888.00 2002-09-19 13:47:22.601 262 15730.43 571.09 57307.27 88888.00 2002-09-19 13:47:23.601 262 15730.30 570.97 57307.14 88888.00 2002-09-19 13:47:24.601 262 15730.56 571.21 57307.27 88888.00 2002-09-19 13:47:25.601 262 15729.78 571.46 57307.02 88888.00 2002-09-19 13:47:26.601 262 15729.91 570.84 57307.63 88888.00 2002-09-19 13:47:27.601 262 15729.78 569.85 57307.14 88888.00 2002-09-19 13:47:28.601 262 15729.39 570.47 57306.90 88888.00 2002-09-19 13:47:29.601 262 15730.04 570.72 57306.90 88888.00 2002-09-19 13:47:30.601 262 15730.30 569.98 57306.78 88888.00 2002-09-19 13:47:31.601 262 15729.52 570.97 57306.90 88888.00 2002-09-19 13:47:32.601 262 15730.04 570.59 57306.90 88888.00 2002-09-19 13:47:33.601 262 15729.78 569.98 57306.78 88888.00 2002-09-19 13:47:34.601 262 15729.65 570.97 57306.54 88888.00 2002-09-19 13:47:35.601 262 15729.65 570.59 57306.17 88888.00 2002-09-19 13:47:36.601 262 15730.04 570.22 57306.29 88888.00 2002-09-19 13:47:37.601 262 15729.39 569.98 57306.90 88888.00 2002-09-19 13:47:38.601 262 15729.78 569.98 57306.29 88888.00 2002-09-19 13:47:39.601 262 15729.65 569.36 57307.02 88888.00 2002-09-19 13:47:40.601 262 15729.78 569.73 57306.41 88888.00 2002-09-19 13:47:41.601 262 15729.78 569.36 57306.41 88888.00 2002-09-19 13:47:42.601 262 15729.65 569.98 57306.66 88888.00 2002-09-19 13:47:43.601 262 15729.52 569.85 57306.54 88888.00 2002-09-19 13:47:44.601 262 15729.78 569.48 57306.29 88888.00 2002-09-19 13:47:45.601 262 15730.30 568.86 57306.90 88888.00 2002-09-19 13:47:46.601 262 15729.39 568.61 57306.78 88888.00 2002-09-19 13:47:47.601 262 15729.65 568.74 57306.78 88888.00 2002-09-19 13:47:48.601 262 15730.30 568.86 57306.41 88888.00 2002-09-19 13:47:49.601 262 15730.56 569.11 57307.02 88888.00 2002-09-19 13:47:50.601 262 15730.69 568.61 57306.54 88888.00 2002-09-19 13:47:51.601 262 15730.56 569.48 57306.54 88888.00 2002-09-19 13:47:52.601 262 15730.56 568.98 57306.54 88888.00 2002-09-19 13:47:53.601 262 15730.56 569.48 57306.66 88888.00 2002-09-19 13:47:54.601 262 15730.69 569.73 57307.02 88888.00 2002-09-19 13:47:55.601 262 15730.56 569.36 57307.02 88888.00 2002-09-19 13:47:56.601 262 15730.04 569.85 57307.27 88888.00 2002-09-19 13:47:57.601 262 15730.69 569.23 57307.27 88888.00 2002-09-19 13:47:58.601 262 15730.17 568.86 57306.90 88888.00 2002-09-19 13:47:59.601 262 15729.91 569.36 57307.14 88888.00 2002-09-19 13:48:00.601 262 15730.17 568.74 57308.00 88888.00 2002-09-19 13:48:01.601 262 15730.69 568.61 57307.51 88888.00 2002-09-19 13:48:02.601 262 15730.04 568.24 57307.76 88888.00 2002-09-19 13:48:03.601 262 15730.69 568.98 57307.76 88888.00 2002-09-19 13:48:04.601 262 15730.43 567.99 57307.14 88888.00 2002-09-19 13:48:05.601 262 15730.04 568.61 57308.00 88888.00 2002-09-19 13:48:06.601 262 15730.69 568.24 57307.88 88888.00 2002-09-19 13:48:07.601 262 15730.43 567.99 57307.63 88888.00 2002-09-19 13:48:08.601 262 15730.30 568.24 57308.00 88888.00 2002-09-19 13:48:09.601 262 15730.17 568.12 57307.88 88888.00 2002-09-19 13:48:10.601 262 15729.65 567.75 57308.37 88888.00 2002-09-19 13:48:11.601 262 15729.52 567.99 57308.25 88888.00 2002-09-19 13:48:12.601 262 15729.78 568.24 57307.63 88888.00 2002-09-19 13:48:13.601 262 15730.04 567.62 57308.00 88888.00 2002-09-19 13:48:14.601 262 15729.00 567.75 57308.73 88888.00 2002-09-19 13:48:15.601 262 15729.78 567.75 57307.88 88888.00 2002-09-19 13:48:16.601 262 15730.43 567.50 57308.25 88888.00 2002-09-19 13:48:17.601 262 15729.91 568.12 57308.25 88888.00 2002-09-19 13:48:18.601 262 15729.26 567.50 57308.86 88888.00 2002-09-19 13:48:19.601 262 15729.13 566.76 57308.37 88888.00 2002-09-19 13:48:20.601 262 15729.91 567.50 57308.37 88888.00 2002-09-19 13:48:21.601 262 15729.91 567.75 57308.49 88888.00 2002-09-19 13:48:22.601 262 15729.65 567.37 57308.37 88888.00 2002-09-19 13:48:23.601 262 15730.17 567.99 57308.73 88888.00 2002-09-19 13:48:24.601 262 15730.04 567.75 57309.22 88888.00 2002-09-19 13:48:25.601 262 15730.17 567.75 57308.25 88888.00 2002-09-19 13:48:26.601 262 15730.69 567.50 57308.61 88888.00 2002-09-19 13:48:27.601 262 15730.17 568.74 57308.49 88888.00 2002-09-19 13:48:28.601 262 15731.34 568.86 57308.37 88888.00 2002-09-19 13:48:29.601 262 15731.47 568.86 57308.49 88888.00 2002-09-19 13:48:30.601 262 15731.34 568.98 57308.00 88888.00 2002-09-19 13:48:31.601 262 15731.60 568.74 57308.61 88888.00 2002-09-19 13:48:32.601 262 15731.73 569.11 57308.12 88888.00 2002-09-19 13:48:33.601 262 15731.99 569.73 57308.25 88888.00 2002-09-19 13:48:34.601 262 15731.73 569.23 57308.12 88888.00 2002-09-19 13:48:35.601 262 15731.47 569.23 57307.76 88888.00 2002-09-19 13:48:36.601 262 15731.60 569.60 57307.88 88888.00 2002-09-19 13:48:37.601 262 15731.60 569.60 57308.00 88888.00 2002-09-19 13:48:38.601 262 15730.95 569.48 57307.88 88888.00 2002-09-19 13:48:39.601 262 15731.86 569.60 57308.12 88888.00 2002-09-19 13:48:40.601 262 15731.47 569.36 57307.63 88888.00 2002-09-19 13:48:41.601 262 15731.47 569.23 57307.76 88888.00 2002-09-19 13:48:42.601 262 15731.73 570.22 57307.88 88888.00 2002-09-19 13:48:43.601 262 15732.12 570.97 57308.00 88888.00 2002-09-19 13:48:44.601 262 15731.99 570.47 57307.39 88888.00 2002-09-19 13:48:45.601 262 15732.51 571.09 57307.51 88888.00 2002-09-19 13:48:46.601 262 15732.12 570.35 57307.39 88888.00 2002-09-19 13:48:47.601 262 15732.77 571.09 57307.88 88888.00 2002-09-19 13:48:48.601 262 15732.51 571.46 57308.00 88888.00 2002-09-19 13:48:49.601 262 15732.90 572.33 57307.76 88888.00 2002-09-19 13:48:50.601 262 15733.42 571.09 57308.25 88888.00 2002-09-19 13:48:51.601 262 15732.64 571.59 57307.27 88888.00 2002-09-19 13:48:52.601 262 15733.42 571.34 57308.25 88888.00 2002-09-19 13:48:53.601 262 15732.64 571.46 57307.63 88888.00 2002-09-19 13:48:54.601 262 15733.55 572.20 57307.63 88888.00 2002-09-19 13:48:55.601 262 15733.94 572.33 57308.25 88888.00 2002-09-19 13:48:56.601 262 15733.55 571.59 57308.61 88888.00 2002-09-19 13:48:57.601 262 15733.03 571.46 57308.25 88888.00 2002-09-19 13:48:58.601 262 15732.90 571.46 57308.37 88888.00 2002-09-19 13:48:59.601 262 15733.81 570.97 57308.12 88888.00 2002-09-19 13:49:00.601 262 15732.51 571.09 57308.00 88888.00 2002-09-19 13:49:01.601 262 15732.90 570.35 57308.73 88888.00 2002-09-19 13:49:02.601 262 15732.12 570.22 57308.73 88888.00 2002-09-19 13:49:03.601 262 15731.86 569.48 57308.12 88888.00 2002-09-19 13:49:04.601 262 15732.38 569.11 57308.25 88888.00 2002-09-19 13:49:05.601 262 15732.77 569.73 57308.61 88888.00 2002-09-19 13:49:06.601 262 15731.47 569.48 57308.37 88888.00 2002-09-19 13:49:07.601 262 15731.47 568.61 57308.73 88888.00 2002-09-19 13:49:08.601 262 15731.08 568.86 57308.00 88888.00 2002-09-19 13:49:09.601 262 15730.56 568.24 57308.37 88888.00 2002-09-19 13:49:10.601 262 15730.17 568.49 57307.76 88888.00 2002-09-19 13:49:11.601 262 15729.91 567.50 57308.12 88888.00 2002-09-19 13:49:12.601 262 15729.52 567.62 57307.51 88888.00 2002-09-19 13:49:13.601 262 15729.26 566.88 57308.37 88888.00 2002-09-19 13:49:14.601 262 15728.87 566.63 57307.51 88888.00 2002-09-19 13:49:15.601 262 15728.87 566.88 57308.37 88888.00 2002-09-19 13:49:16.601 262 15728.87 566.88 57307.76 88888.00 2002-09-19 13:49:17.601 262 15727.96 566.76 57307.51 88888.00 2002-09-19 13:49:18.601 262 15727.57 566.76 57307.14 88888.00 2002-09-19 13:49:19.601 262 15726.40 566.63 57306.90 88888.00 2002-09-19 13:49:20.601 262 15726.40 566.26 57307.02 88888.00 2002-09-19 13:49:21.601 262 15726.27 566.14 57307.39 88888.00 2002-09-19 13:49:22.601 262 15725.49 565.14 57306.90 88888.00 2002-09-19 13:49:23.601 262 15725.36 565.02 57307.02 88888.00 2002-09-19 13:49:24.601 262 15725.10 564.65 57307.14 88888.00 2002-09-19 13:49:25.601 262 15725.10 564.65 57307.39 88888.00 2002-09-19 13:49:26.601 262 15724.71 563.91 57306.90 88888.00 2002-09-19 13:49:27.601 262 15724.19 564.15 57307.14 88888.00 2002-09-19 13:49:28.601 262 15724.19 564.90 57306.54 88888.00 2002-09-19 13:49:29.601 262 15724.32 565.02 57306.78 88888.00 2002-09-19 13:49:30.601 262 15724.19 564.65 57306.66 88888.00 2002-09-19 13:49:31.601 262 15724.45 564.53 57306.29 88888.00 2002-09-19 13:49:32.601 262 15724.97 564.53 57305.80 88888.00 2002-09-19 13:49:33.601 262 15724.71 564.40 57307.39 88888.00 2002-09-19 13:49:34.601 262 15724.71 564.40 57306.41 88888.00 2002-09-19 13:49:35.601 262 15724.32 565.02 57307.39 88888.00 2002-09-19 13:49:36.601 262 15724.45 565.39 57307.27 88888.00 2002-09-19 13:49:37.601 262 15724.58 564.53 57307.39 88888.00 2002-09-19 13:49:38.601 262 15724.45 565.64 57306.78 88888.00 2002-09-19 13:49:39.601 262 15724.58 565.14 57306.29 88888.00 2002-09-19 13:49:40.601 262 15724.71 565.02 57306.29 88888.00 2002-09-19 13:49:41.601 262 15724.84 565.52 57306.78 88888.00 2002-09-19 13:49:42.601 262 15726.01 565.39 57307.14 88888.00 2002-09-19 13:49:43.601 262 15725.49 566.51 57306.66 88888.00 2002-09-19 13:49:44.601 262 15726.27 565.39 57306.17 88888.00 2002-09-19 13:49:45.601 262 15726.66 566.26 57307.14 88888.00 2002-09-19 13:49:46.601 262 15726.92 566.38 57306.78 88888.00 2002-09-19 13:49:47.601 262 15727.44 565.76 57307.27 88888.00 2002-09-19 13:49:48.601 262 15726.92 566.38 57307.63 88888.00 2002-09-19 13:49:49.601 262 15727.57 566.26 57306.41 88888.00 2002-09-19 13:49:50.601 262 15727.05 566.51 57307.63 88888.00 2002-09-19 13:49:51.601 262 15727.05 566.26 57307.76 88888.00 2002-09-19 13:49:52.601 262 15727.96 566.63 57307.76 88888.00 2002-09-19 13:49:53.601 262 15727.31 567.25 57307.14 88888.00 2002-09-19 13:49:54.601 262 15727.96 566.51 57307.76 88888.00 2002-09-19 13:49:55.601 262 15727.96 567.37 57307.39 88888.00 2002-09-19 13:49:56.601 262 15727.83 566.88 57307.88 88888.00 2002-09-19 13:49:57.601 262 15728.48 567.13 57307.63 88888.00 2002-09-19 13:49:58.601 262 15728.87 568.37 57307.51 88888.00 2002-09-19 13:49:59.601 262 15728.61 567.37 57306.78 88888.00 2002-09-19 13:50:00.601 262 15729.00 568.12 57307.27 88888.00 2002-09-19 13:50:01.601 262 15728.48 566.88 57307.63 88888.00 2002-09-19 13:50:02.601 262 15728.87 567.37 57307.63 88888.00 2002-09-19 13:50:03.601 262 15729.26 567.37 57307.51 88888.00 2002-09-19 13:50:04.601 262 15728.87 567.50 57307.51 88888.00 2002-09-19 13:50:05.601 262 15729.00 566.88 57307.76 88888.00 2002-09-19 13:50:06.601 262 15728.48 567.50 57307.63 88888.00 2002-09-19 13:50:07.601 262 15729.26 567.62 57307.51 88888.00 2002-09-19 13:50:08.601 262 15728.61 567.37 57306.90 88888.00 2002-09-19 13:50:09.601 262 15729.00 566.63 57307.88 88888.00 2002-09-19 13:50:10.601 262 15729.00 567.50 57307.88 88888.00 2002-09-19 13:50:11.601 262 15729.52 567.37 57307.02 88888.00 2002-09-19 13:50:12.601 262 15729.13 567.37 57307.63 88888.00 2002-09-19 13:50:13.601 262 15729.78 567.25 57307.14 88888.00 2002-09-19 13:50:14.601 262 15729.00 567.62 57306.90 88888.00 2002-09-19 13:50:15.601 262 15729.91 567.13 57307.02 88888.00 2002-09-19 13:50:16.601 262 15729.91 567.25 57306.66 88888.00 2002-09-19 13:50:17.601 262 15729.91 567.00 57307.39 88888.00 2002-09-19 13:50:18.601 262 15730.04 567.75 57306.54 88888.00 2002-09-19 13:50:19.601 262 15730.56 567.37 57306.78 88888.00 2002-09-19 13:50:20.601 262 15730.04 567.75 57306.54 88888.00 2002-09-19 13:50:21.601 262 15729.78 567.50 57306.78 88888.00 2002-09-19 13:50:22.601 262 15730.69 567.13 57307.02 88888.00 2002-09-19 13:50:23.601 262 15729.13 566.76 57306.90 88888.00 2002-09-19 13:50:24.601 262 15729.13 566.63 57306.54 88888.00 2002-09-19 13:50:25.601 262 15729.39 567.25 57306.54 88888.00 2002-09-19 13:50:26.601 262 15728.61 567.00 57305.68 88888.00 2002-09-19 13:50:27.601 262 15729.00 566.63 57306.29 88888.00 2002-09-19 13:50:28.601 262 15728.22 567.13 57306.66 88888.00 2002-09-19 13:50:29.601 262 15728.09 566.88 57306.66 88888.00 2002-09-19 13:50:30.601 262 15728.35 567.37 57306.90 88888.00 2002-09-19 13:50:31.601 262 15727.57 567.13 57306.54 88888.00 2002-09-19 13:50:32.601 262 15727.96 566.51 57306.54 88888.00 2002-09-19 13:50:33.601 262 15727.44 567.25 57305.92 88888.00 2002-09-19 13:50:34.601 262 15727.44 566.38 57306.54 88888.00 2002-09-19 13:50:35.601 262 15727.57 566.51 57306.41 88888.00 2002-09-19 13:50:36.601 262 15727.18 566.76 57306.05 88888.00 2002-09-19 13:50:37.601 262 15727.31 567.00 57306.17 88888.00 2002-09-19 13:50:38.601 262 15726.53 567.25 57306.66 88888.00 2002-09-19 13:50:39.601 262 15726.92 567.25 57305.92 88888.00 2002-09-19 13:50:40.601 262 15726.01 566.76 57306.29 88888.00 2002-09-19 13:50:41.601 262 15726.66 567.13 57306.29 88888.00 2002-09-19 13:50:42.601 262 15727.18 566.38 57306.41 88888.00 2002-09-19 13:50:43.601 262 15727.18 566.14 57305.92 88888.00 2002-09-19 13:50:44.601 262 15727.05 566.51 57306.05 88888.00 2002-09-19 13:50:45.601 262 15726.66 566.38 57306.90 88888.00 2002-09-19 13:50:46.601 262 15727.44 566.01 57307.14 88888.00 2002-09-19 13:50:47.601 262 15726.66 566.51 57306.29 88888.00 2002-09-19 13:50:48.601 262 15726.79 566.38 57306.41 88888.00 2002-09-19 13:50:49.601 262 15726.92 565.89 57306.66 88888.00 2002-09-19 13:50:50.601 262 15727.57 566.51 57307.02 88888.00 2002-09-19 13:50:51.601 262 15726.66 566.63 57306.54 88888.00 2002-09-19 13:50:52.601 262 15727.05 566.01 57307.14 88888.00 2002-09-19 13:50:53.601 262 15726.01 566.63 57306.66 88888.00 2002-09-19 13:50:54.601 262 15726.53 565.64 57306.41 88888.00 2002-09-19 13:50:55.601 262 15726.27 565.89 57306.17 88888.00 2002-09-19 13:50:56.601 262 15726.53 565.89 57306.17 88888.00 2002-09-19 13:50:57.601 262 15726.14 566.14 57306.29 88888.00 2002-09-19 13:50:58.601 262 15726.14 566.38 57305.55 88888.00 2002-09-19 13:50:59.601 262 15725.49 565.39 57306.17 88888.00 2002-09-19 13:51:00.601 262 15725.10 565.64 57306.66 88888.00 2002-09-19 13:51:01.601 262 15724.97 566.01 57306.54 88888.00 2002-09-19 13:51:02.601 262 15723.80 565.64 57307.27 88888.00 2002-09-19 13:51:03.601 262 15724.71 565.52 57306.78 88888.00 2002-09-19 13:51:04.601 262 15723.80 565.64 57306.90 88888.00 2002-09-19 13:51:05.601 262 15724.32 565.64 57306.54 88888.00 2002-09-19 13:51:06.601 262 15723.54 565.76 57306.29 88888.00 2002-09-19 13:51:07.601 262 15723.80 566.38 57306.90 88888.00 2002-09-19 13:51:08.601 262 15723.02 565.64 57306.05 88888.00 2002-09-19 13:51:09.601 262 15723.28 566.63 57305.07 88888.00 2002-09-19 13:51:10.601 262 15722.37 566.51 57305.55 88888.00 2002-09-19 13:51:11.601 262 15722.89 566.14 57306.17 88888.00 2002-09-19 13:51:12.601 262 15722.89 566.14 57305.55 88888.00 2002-09-19 13:51:13.601 262 15721.72 565.89 57305.55 88888.00 2002-09-19 13:51:14.601 262 15721.07 566.63 57305.55 88888.00 2002-09-19 13:51:15.601 262 15721.72 566.51 57306.17 88888.00 2002-09-19 13:51:16.601 262 15721.85 566.76 57305.68 88888.00 2002-09-19 13:51:17.601 262 15721.33 566.01 57306.05 88888.00 2002-09-19 13:51:18.601 262 15721.33 565.89 57305.43 88888.00 2002-09-19 13:51:19.601 262 15720.94 566.01 57306.41 88888.00 2002-09-19 13:51:20.601 262 15721.20 566.63 57305.55 88888.00 2002-09-19 13:51:21.601 262 15720.94 566.26 57305.55 88888.00 2002-09-19 13:51:22.601 262 15720.29 566.38 57305.92 88888.00 2002-09-19 13:51:23.601 262 15720.55 566.88 57305.80 88888.00 2002-09-19 13:51:24.601 262 15720.68 567.00 57305.68 88888.00 2002-09-19 13:51:25.601 262 15721.33 567.37 57305.43 88888.00 2002-09-19 13:51:26.601 262 15720.55 568.37 57305.31 88888.00 2002-09-19 13:51:27.601 262 15720.94 568.61 57306.05 88888.00 2002-09-19 13:51:28.601 262 15721.33 568.61 57305.43 88888.00 2002-09-19 13:51:29.601 262 15721.33 568.61 57305.55 88888.00 2002-09-19 13:51:30.601 262 15721.59 569.98 57305.68 88888.00 2002-09-19 13:51:31.601 262 15721.85 569.73 57305.43 88888.00 2002-09-19 13:51:32.601 262 15722.63 570.47 57305.68 88888.00 2002-09-19 13:51:33.601 262 15723.02 570.72 57305.19 88888.00 2002-09-19 13:51:34.601 262 15723.28 570.59 57305.80 88888.00 2002-09-19 13:51:35.601 262 15723.41 571.71 57306.29 88888.00 2002-09-19 13:51:36.601 262 15723.93 570.97 57306.78 88888.00 2002-09-19 13:51:37.601 262 15724.06 571.96 57305.92 88888.00 2002-09-19 13:51:38.601 262 15723.93 571.21 57306.90 88888.00 2002-09-19 13:51:39.601 262 15725.36 571.34 57306.05 88888.00 2002-09-19 13:51:40.601 262 15725.23 571.09 57306.17 88888.00 2002-09-19 13:51:41.601 262 15725.62 571.21 57306.17 88888.00 2002-09-19 13:51:42.601 262 15726.01 571.21 57306.29 88888.00 2002-09-19 13:51:43.601 262 15726.14 571.46 57305.92 88888.00 2002-09-19 13:51:44.601 262 15727.05 571.21 57306.66 88888.00 2002-09-19 13:51:45.601 262 15726.92 571.46 57307.14 88888.00 2002-09-19 13:51:46.601 262 15727.44 571.46 57306.66 88888.00 2002-09-19 13:51:47.601 262 15727.83 570.72 57306.41 88888.00 2002-09-19 13:51:48.601 262 15727.83 570.97 57306.90 88888.00 2002-09-19 13:51:49.601 262 15727.96 570.47 57306.90 88888.00 2002-09-19 13:51:50.601 262 15728.48 570.22 57306.78 88888.00 2002-09-19 13:51:51.601 262 15728.22 570.59 57307.27 88888.00 2002-09-19 13:51:52.601 262 15728.48 570.10 57307.27 88888.00 2002-09-19 13:51:53.601 262 15729.00 570.35 57307.14 88888.00 2002-09-19 13:51:54.601 262 15729.39 569.85 57307.14 88888.00 2002-09-19 13:51:55.601 262 15729.39 570.10 57307.51 88888.00 2002-09-19 13:51:56.601 262 15728.74 568.61 57307.39 88888.00 2002-09-19 13:51:57.601 262 15729.52 570.22 57307.27 88888.00 2002-09-19 13:51:58.601 262 15729.39 569.11 57307.63 88888.00 2002-09-19 13:51:59.601 262 15729.52 569.48 57307.14 88888.00 2002-09-19 13:52:00.601 262 15729.00 568.86 57307.76 88888.00 2002-09-19 13:52:01.601 262 15729.78 568.86 57308.00 88888.00 2002-09-19 13:52:02.601 262 15729.13 569.23 57307.51 88888.00 2002-09-19 13:52:03.601 262 15729.13 568.98 57307.39 88888.00 2002-09-19 13:52:04.601 262 15729.26 568.74 57307.14 88888.00 2002-09-19 13:52:05.601 262 15728.87 568.74 57307.39 88888.00 2002-09-19 13:52:06.601 262 15728.48 569.23 57306.66 88888.00 2002-09-19 13:52:07.601 262 15728.87 568.61 57307.76 88888.00 2002-09-19 13:52:08.601 262 15728.61 569.48 57307.76 88888.00 2002-09-19 13:52:09.601 262 15728.48 568.37 57307.14 88888.00 2002-09-19 13:52:10.601 262 15728.22 569.48 57307.39 88888.00 2002-09-19 13:52:11.601 262 15727.96 568.98 57307.63 88888.00 2002-09-19 13:52:12.601 262 15728.48 569.23 57307.39 88888.00 2002-09-19 13:52:13.601 262 15728.09 569.11 57307.27 88888.00 2002-09-19 13:52:14.601 262 15727.83 569.11 57307.39 88888.00 2002-09-19 13:52:15.601 262 15727.05 568.61 57306.54 88888.00 2002-09-19 13:52:16.601 262 15726.79 569.23 57306.90 88888.00 2002-09-19 13:52:17.601 262 15726.27 569.36 57307.39 88888.00 2002-09-19 13:52:18.601 262 15726.01 569.85 57306.90 88888.00 2002-09-19 13:52:19.601 262 15726.01 570.35 57306.78 88888.00 2002-09-19 13:52:20.601 262 15725.10 570.47 57307.14 88888.00 2002-09-19 13:52:21.601 262 15724.71 570.84 57307.02 88888.00 2002-09-19 13:52:22.601 262 15724.45 571.09 57306.41 88888.00 2002-09-19 13:52:23.601 262 15724.84 572.08 57306.54 88888.00 2002-09-19 13:52:24.601 262 15724.58 572.08 57306.66 88888.00 2002-09-19 13:52:25.601 262 15724.45 572.33 57306.41 88888.00 2002-09-19 13:52:26.601 262 15723.80 571.83 57306.41 88888.00 2002-09-19 13:52:27.601 262 15724.45 572.08 57306.17 88888.00 2002-09-19 13:52:28.601 262 15723.80 573.32 57306.66 88888.00 2002-09-19 13:52:29.601 262 15724.45 573.20 57305.68 88888.00 2002-09-19 13:52:30.601 262 15724.45 572.95 57305.68 88888.00 2002-09-19 13:52:31.601 262 15724.45 572.82 57306.05 88888.00 2002-09-19 13:52:32.601 262 15723.93 573.69 57305.68 88888.00 2002-09-19 13:52:33.601 262 15724.45 573.57 57306.29 88888.00 2002-09-19 13:52:34.601 262 15724.71 573.81 57305.80 88888.00 2002-09-19 13:52:35.601 262 15725.23 573.07 57306.41 88888.00 2002-09-19 13:52:36.601 262 15725.23 573.81 57305.80 88888.00 2002-09-19 13:52:37.601 262 15725.49 573.44 57306.29 88888.00 2002-09-19 13:52:38.601 262 15725.36 573.32 57305.80 88888.00 2002-09-19 13:52:39.601 262 15726.40 573.44 57306.05 88888.00 2002-09-19 13:52:40.601 262 15726.27 573.44 57305.19 88888.00 2002-09-19 13:52:41.601 262 15726.40 573.69 57305.80 88888.00 2002-09-19 13:52:42.601 262 15725.88 574.19 57306.05 88888.00 2002-09-19 13:52:43.601 262 15726.79 574.06 57305.68 88888.00 2002-09-19 13:52:44.601 262 15727.31 574.06 57306.41 88888.00 2002-09-19 13:52:45.601 262 15727.05 573.07 57305.80 88888.00 2002-09-19 13:52:46.601 262 15727.05 573.69 57305.80 88888.00 2002-09-19 13:52:47.601 262 15726.66 574.19 57306.17 88888.00 2002-09-19 13:52:48.601 262 15726.79 573.69 57305.68 88888.00 2002-09-19 13:52:49.601 262 15727.05 573.32 57306.41 88888.00 2002-09-19 13:52:50.601 262 15726.27 572.95 57305.92 88888.00 2002-09-19 13:52:51.601 262 15727.57 574.19 57305.68 88888.00 2002-09-19 13:52:52.601 262 15727.31 574.06 57305.92 88888.00 2002-09-19 13:52:53.601 262 15727.05 574.19 57305.92 88888.00 2002-09-19 13:52:54.601 262 15726.92 573.94 57306.41 88888.00 2002-09-19 13:52:55.601 262 15727.70 574.19 57306.41 88888.00 2002-09-19 13:52:56.601 262 15727.05 574.56 57305.19 88888.00 2002-09-19 13:52:57.601 262 15727.05 573.94 57306.41 88888.00 2002-09-19 13:52:58.601 262 15727.44 575.30 57306.29 88888.00 2002-09-19 13:52:59.601 262 15728.61 574.68 57306.66 88888.00 2002-09-19 13:53:00.601 262 15727.57 574.19 57306.41 88888.00 2002-09-19 13:53:01.601 262 15727.96 574.19 57306.41 88888.00 2002-09-19 13:53:02.601 262 15727.70 575.05 57306.66 88888.00 2002-09-19 13:53:03.601 262 15728.61 574.81 57306.05 88888.00 2002-09-19 13:53:04.601 262 15729.00 574.93 57306.66 88888.00 2002-09-19 13:53:05.601 262 15729.26 575.18 57306.29 88888.00 2002-09-19 13:53:06.601 262 15729.39 575.55 57306.29 88888.00 2002-09-19 13:53:07.601 262 15730.95 575.80 57306.29 88888.00 2002-09-19 13:53:08.601 262 15730.95 576.66 57306.41 88888.00 2002-09-19 13:53:09.601 262 15731.21 576.29 57307.39 88888.00 2002-09-19 13:53:10.601 262 15730.56 576.42 57307.76 88888.00 2002-09-19 13:53:11.601 262 15730.82 576.42 57306.78 88888.00 2002-09-19 13:53:12.601 262 15731.21 576.54 57307.27 88888.00 2002-09-19 13:53:13.601 262 15731.21 577.28 57307.63 88888.00 2002-09-19 13:53:14.601 262 15731.99 575.92 57307.39 88888.00 2002-09-19 13:53:15.601 262 15731.47 576.04 57307.76 88888.00 2002-09-19 13:53:16.601 262 15733.03 575.92 57307.63 88888.00 2002-09-19 13:53:17.601 262 15732.51 576.54 57308.00 88888.00 2002-09-19 13:53:18.601 262 15732.51 577.41 57307.39 88888.00 2002-09-19 13:53:19.601 262 15734.20 576.91 57307.88 88888.00 2002-09-19 13:53:20.601 262 15734.33 577.16 57308.00 88888.00 2002-09-19 13:53:21.601 262 15734.07 577.16 57307.51 88888.00 2002-09-19 13:53:22.601 262 15734.72 577.16 57308.37 88888.00 2002-09-19 13:53:23.601 262 15734.59 577.16 57308.25 88888.00 2002-09-19 13:53:24.601 262 15734.98 577.28 57308.49 88888.00 2002-09-19 13:53:25.601 262 15735.76 576.66 57308.37 88888.00 2002-09-19 13:53:26.601 262 15735.37 576.42 57309.59 88888.00 2002-09-19 13:53:27.601 262 15735.76 575.67 57309.10 88888.00 2002-09-19 13:53:28.601 262 15736.02 575.92 57308.86 88888.00 2002-09-19 13:53:29.601 262 15736.15 576.29 57309.47 88888.00 2002-09-19 13:53:30.601 262 15736.41 575.55 57309.71 88888.00 2002-09-19 13:53:31.601 262 15736.67 576.04 57309.59 88888.00 2002-09-19 13:53:32.601 262 15736.93 576.04 57309.96 88888.00 2002-09-19 13:53:33.601 262 15736.67 575.92 57310.08 88888.00 2002-09-19 13:53:34.601 262 15737.06 576.17 57310.32 88888.00 2002-09-19 13:53:35.601 262 15736.93 575.67 57310.69 88888.00 2002-09-19 13:53:36.601 262 15737.83 575.30 57310.08 88888.00 2002-09-19 13:53:37.601 262 15737.32 574.81 57311.06 88888.00 2002-09-19 13:53:38.601 262 15736.93 575.18 57311.18 88888.00 2002-09-19 13:53:39.601 262 15737.19 575.18 57310.20 88888.00 2002-09-19 13:53:40.601 262 15737.45 575.67 57311.06 88888.00 2002-09-19 13:53:41.601 262 15736.28 574.68 57311.30 88888.00 2002-09-19 13:53:42.601 262 15736.41 574.81 57311.30 88888.00 2002-09-19 13:53:43.601 262 15736.28 574.93 57311.43 88888.00 2002-09-19 13:53:44.601 262 15735.63 573.94 57311.30 88888.00 2002-09-19 13:53:45.601 262 15736.28 574.06 57311.06 88888.00 2002-09-19 13:53:46.601 262 15735.63 574.06 57312.16 88888.00 2002-09-19 13:53:47.601 262 15735.76 574.43 57312.16 88888.00 2002-09-19 13:53:48.601 262 15735.76 573.32 57311.79 88888.00 2002-09-19 13:53:49.601 262 15734.72 573.20 57312.04 88888.00 2002-09-19 13:53:50.601 262 15734.33 572.95 57311.55 88888.00 2002-09-19 13:53:51.601 262 15734.59 572.58 57312.16 88888.00 2002-09-19 13:53:52.601 262 15734.59 572.95 57312.28 88888.00 2002-09-19 13:53:53.601 262 15734.33 572.95 57312.04 88888.00 2002-09-19 13:53:54.601 262 15734.07 572.95 57312.52 88888.00 2002-09-19 13:53:55.601 262 15734.72 572.58 57311.79 88888.00 2002-09-19 13:53:56.601 262 15734.59 572.58 57312.04 88888.00 2002-09-19 13:53:57.601 262 15734.07 572.45 57311.91 88888.00 2002-09-19 13:53:58.601 262 15734.07 573.07 57311.79 88888.00 2002-09-19 13:53:59.601 262 15733.81 572.70 57312.04 88888.00 2002-09-19 13:54:00.601 262 15733.42 573.20 57312.04 88888.00 2002-09-19 13:54:01.601 262 15733.55 573.07 57312.52 88888.00 2002-09-19 13:54:02.601 262 15733.16 572.58 57311.67 88888.00 2002-09-19 13:54:03.601 262 15733.03 572.95 57311.55 88888.00 2002-09-19 13:54:04.601 262 15732.90 573.69 57311.55 88888.00 2002-09-19 13:54:05.601 262 15733.29 572.82 57311.06 88888.00 2002-09-19 13:54:06.601 262 15733.03 572.45 57311.30 88888.00 2002-09-19 13:54:07.601 262 15733.16 572.70 57311.43 88888.00 2002-09-19 13:54:08.601 262 15733.16 572.70 57312.04 88888.00 2002-09-19 13:54:09.601 262 15733.16 572.82 57312.04 88888.00 2002-09-19 13:54:10.601 262 15731.99 572.58 57311.43 88888.00 2002-09-19 13:54:11.601 262 15732.12 573.07 57311.67 88888.00 2002-09-19 13:54:12.601 262 15732.77 572.08 57311.43 88888.00 2002-09-19 13:54:13.601 262 15732.12 572.20 57311.43 88888.00 2002-09-19 13:54:14.601 262 15731.21 572.70 57311.79 88888.00 2002-09-19 13:54:15.601 262 15731.73 572.82 57311.67 88888.00 2002-09-19 13:54:16.601 262 15731.47 572.45 57311.79 88888.00 2002-09-19 13:54:17.601 262 15731.60 572.70 57311.55 88888.00 2002-09-19 13:54:18.601 262 15731.34 572.95 57311.06 88888.00 2002-09-19 13:54:19.601 262 15730.95 572.70 57311.79 88888.00 2002-09-19 13:54:20.601 262 15731.21 573.20 57311.67 88888.00 2002-09-19 13:54:21.601 262 15731.08 573.20 57312.04 88888.00 2002-09-19 13:54:22.601 262 15730.56 573.32 57310.81 88888.00 2002-09-19 13:54:23.601 262 15730.43 572.82 57311.18 88888.00 2002-09-19 13:54:24.601 262 15730.82 573.07 57312.28 88888.00 2002-09-19 13:54:25.601 262 15731.60 572.70 57311.43 88888.00 2002-09-19 13:54:26.601 262 15731.21 573.20 57311.18 88888.00 2002-09-19 13:54:27.601 262 15731.99 572.82 57311.79 88888.00 2002-09-19 13:54:28.601 262 15731.86 572.95 57311.30 88888.00 2002-09-19 13:54:29.601 262 15731.34 572.33 57311.06 88888.00 2002-09-19 13:54:30.601 262 15731.08 573.07 57311.43 88888.00 2002-09-19 13:54:31.601 262 15731.34 572.45 57312.16 88888.00 2002-09-19 13:54:32.601 262 15731.47 572.82 57311.67 88888.00 2002-09-19 13:54:33.601 262 15731.60 573.44 57311.67 88888.00 2002-09-19 13:54:34.601 262 15731.73 572.33 57311.30 88888.00 2002-09-19 13:54:35.601 262 15732.51 573.07 57310.81 88888.00 2002-09-19 13:54:36.601 262 15732.25 573.94 57311.67 88888.00 2002-09-19 13:54:37.601 262 15732.38 573.94 57311.43 88888.00 2002-09-19 13:54:38.601 262 15732.12 574.31 57310.94 88888.00 2002-09-19 13:54:39.601 262 15731.21 574.81 57311.43 88888.00 2002-09-19 13:54:40.601 262 15731.86 574.93 57310.94 88888.00 2002-09-19 13:54:41.601 262 15732.25 575.30 57310.94 88888.00 2002-09-19 13:54:42.601 262 15732.77 575.30 57311.18 88888.00 2002-09-19 13:54:43.601 262 15732.90 575.18 57310.69 88888.00 2002-09-19 13:54:44.601 262 15732.51 576.04 57311.79 88888.00 2002-09-19 13:54:45.601 262 15732.51 575.30 57311.43 88888.00 2002-09-19 13:54:46.601 262 15732.90 576.29 57311.43 88888.00 2002-09-19 13:54:47.601 262 15732.25 576.66 57311.55 88888.00 2002-09-19 13:54:48.601 262 15733.03 576.29 57311.18 88888.00 2002-09-19 13:54:49.601 262 15732.90 575.92 57310.69 88888.00 2002-09-19 13:54:50.601 262 15733.42 575.67 57311.43 88888.00 2002-09-19 13:54:51.601 262 15733.03 575.92 57311.55 88888.00 2002-09-19 13:54:52.601 262 15732.64 575.55 57311.18 88888.00 2002-09-19 13:54:53.601 262 15732.38 576.04 57311.91 88888.00 2002-09-19 13:54:54.601 262 15732.77 575.55 57311.06 88888.00 2002-09-19 13:54:55.601 262 15732.38 575.92 57311.06 88888.00 2002-09-19 13:54:56.601 262 15732.64 576.04 57311.67 88888.00 2002-09-19 13:54:57.601 262 15733.16 575.67 57311.55 88888.00 2002-09-19 13:54:58.601 262 15733.55 576.29 57311.43 88888.00 2002-09-19 13:54:59.601 262 15733.16 576.04 57311.06 88888.00 2002-09-19 13:55:00.601 262 15732.77 575.55 57310.81 88888.00 2002-09-19 13:55:01.601 262 15733.16 576.29 57311.06 88888.00 2002-09-19 13:55:02.601 262 15733.03 576.04 57310.94 88888.00 2002-09-19 13:55:03.601 262 15733.55 576.54 57311.06 88888.00 2002-09-19 13:55:04.601 262 15733.16 575.42 57311.18 88888.00 2002-09-19 13:55:05.601 262 15732.90 575.42 57311.06 88888.00 2002-09-19 13:55:06.601 262 15733.55 576.04 57310.45 88888.00 2002-09-19 13:55:07.601 262 15733.29 574.81 57310.94 88888.00 2002-09-19 13:55:08.601 262 15732.64 574.81 57310.81 88888.00 2002-09-19 13:55:09.601 262 15732.38 575.42 57311.06 88888.00 2002-09-19 13:55:10.601 262 15732.90 575.18 57310.69 88888.00 2002-09-19 13:55:11.601 262 15732.38 574.19 57310.94 88888.00 2002-09-19 13:55:12.601 262 15733.16 574.31 57310.81 88888.00 2002-09-19 13:55:13.601 262 15733.29 573.69 57310.45 88888.00 2002-09-19 13:55:14.601 262 15733.94 574.06 57310.81 88888.00 2002-09-19 13:55:15.601 262 15733.68 574.06 57310.94 88888.00 2002-09-19 13:55:16.601 262 15734.33 574.56 57311.30 88888.00 2002-09-19 13:55:17.601 262 15733.94 573.69 57311.67 88888.00 2002-09-19 13:55:18.601 262 15733.16 574.19 57311.55 88888.00 2002-09-19 13:55:19.601 262 15733.68 574.19 57311.30 88888.00 2002-09-19 13:55:20.601 262 15733.68 573.44 57311.67 88888.00 2002-09-19 13:55:21.601 262 15733.94 574.31 57311.18 88888.00 2002-09-19 13:55:22.601 262 15734.46 574.31 57311.43 88888.00 2002-09-19 13:55:23.601 262 15733.16 573.94 57311.30 88888.00 2002-09-19 13:55:24.601 262 15734.33 574.19 57311.67 88888.00 2002-09-19 13:55:25.601 262 15733.55 574.68 57311.91 88888.00 2002-09-19 13:55:26.601 262 15733.29 574.93 57311.43 88888.00 2002-09-19 13:55:27.601 262 15734.20 574.81 57311.79 88888.00 2002-09-19 13:55:28.601 262 15733.68 574.93 57312.04 88888.00 2002-09-19 13:55:29.601 262 15734.85 575.18 57311.30 88888.00 2002-09-19 13:55:30.601 262 15734.72 576.04 57312.28 88888.00 2002-09-19 13:55:31.601 262 15734.07 575.30 57311.91 88888.00 2002-09-19 13:55:32.601 262 15734.98 575.80 57311.91 88888.00 2002-09-19 13:55:33.601 262 15734.46 575.80 57313.02 88888.00 2002-09-19 13:55:34.601 262 15734.98 575.67 57312.65 88888.00 2002-09-19 13:55:35.601 262 15735.11 575.67 57313.38 88888.00 2002-09-19 13:55:36.601 262 15734.98 575.80 57312.77 88888.00 2002-09-19 13:55:37.601 262 15735.63 575.05 57312.40 88888.00 2002-09-19 13:55:38.601 262 15735.76 575.55 57312.65 88888.00 2002-09-19 13:55:39.601 262 15735.76 575.67 57313.50 88888.00 2002-09-19 13:55:40.601 262 15736.15 575.30 57313.38 88888.00 2002-09-19 13:55:41.601 262 15736.93 575.67 57313.14 88888.00 2002-09-19 13:55:42.601 262 15736.93 574.31 57312.89 88888.00 2002-09-19 13:55:43.601 262 15736.67 575.05 57313.02 88888.00 2002-09-19 13:55:44.601 262 15736.41 574.93 57314.24 88888.00 2002-09-19 13:55:45.601 262 15737.45 574.81 57314.11 88888.00 2002-09-19 13:55:46.601 262 15736.02 574.06 57313.87 88888.00 2002-09-19 13:55:47.601 262 15736.28 574.31 57313.62 88888.00 2002-09-19 13:55:48.601 262 15736.80 574.31 57314.48 88888.00 2002-09-19 13:55:49.601 262 15736.15 574.43 57314.24 88888.00 2002-09-19 13:55:50.601 262 15735.50 574.43 57314.48 88888.00 2002-09-19 13:55:51.601 262 15735.24 574.31 57313.87 88888.00 2002-09-19 13:55:52.601 262 15735.76 574.19 57313.99 88888.00 2002-09-19 13:55:53.601 262 15735.76 574.06 57314.48 88888.00 2002-09-19 13:55:54.601 262 15735.63 573.69 57315.46 88888.00 2002-09-19 13:55:55.601 262 15735.89 573.07 57314.61 88888.00 2002-09-19 13:55:56.601 262 15735.76 573.32 57314.61 88888.00 2002-09-19 13:55:57.601 262 15735.50 573.20 57315.34 88888.00 2002-09-19 13:55:58.601 262 15735.11 573.20 57315.09 88888.00 2002-09-19 13:55:59.601 262 15735.24 573.07 57314.61 88888.00 2002-09-19 13:56:00.601 262 15735.50 573.32 57315.58 88888.00 2002-09-19 13:56:01.601 262 15735.76 573.57 57314.97 88888.00 2002-09-19 13:56:02.601 262 15735.37 573.57 57314.61 88888.00 2002-09-19 13:56:03.601 262 15735.24 573.07 57315.09 88888.00 2002-09-19 13:56:04.601 262 15734.98 573.94 57315.21 88888.00 2002-09-19 13:56:05.601 262 15734.85 574.19 57315.34 88888.00 2002-09-19 13:56:06.601 262 15734.85 574.19 57315.21 88888.00 2002-09-19 13:56:07.601 262 15734.33 574.68 57315.46 88888.00 2002-09-19 13:56:08.601 262 15734.20 575.42 57314.97 88888.00 2002-09-19 13:56:09.601 262 15734.20 574.93 57314.48 88888.00 2002-09-19 13:56:10.601 262 15733.81 575.80 57314.48 88888.00 2002-09-19 13:56:11.601 262 15734.33 575.05 57314.73 88888.00 2002-09-19 13:56:12.601 262 15733.81 575.42 57313.75 88888.00 2002-09-19 13:56:13.601 262 15733.68 575.05 57314.61 88888.00 2002-09-19 13:56:14.601 262 15733.55 574.56 57313.99 88888.00 2002-09-19 13:56:15.601 262 15733.29 574.31 57314.24 88888.00 2002-09-19 13:56:16.601 262 15731.99 575.30 57314.24 88888.00 2002-09-19 13:56:17.601 262 15733.68 573.69 57314.11 88888.00 2002-09-19 13:56:18.601 262 15732.25 573.94 57314.85 88888.00 2002-09-19 13:56:19.601 262 15732.77 573.81 57314.11 88888.00 2002-09-19 13:56:20.601 262 15732.51 573.94 57314.24 88888.00 2002-09-19 13:56:21.601 262 15732.38 573.57 57313.87 88888.00 2002-09-19 13:56:22.601 262 15732.51 573.94 57314.24 88888.00 2002-09-19 13:56:23.601 262 15732.25 573.07 57314.61 88888.00 2002-09-19 13:56:24.601 262 15732.38 573.32 57313.87 88888.00 2002-09-19 13:56:25.601 262 15732.12 572.58 57314.36 88888.00 2002-09-19 13:56:26.601 262 15731.99 572.58 57313.87 88888.00 2002-09-19 13:56:27.601 262 15731.34 573.20 57314.11 88888.00 2002-09-19 13:56:28.601 262 15731.86 573.20 57314.24 88888.00 2002-09-19 13:56:29.601 262 15732.12 573.69 57314.24 88888.00 2002-09-19 13:56:30.601 262 15731.73 573.20 57313.99 88888.00 2002-09-19 13:56:31.601 262 15732.12 573.44 57313.38 88888.00 2002-09-19 13:56:32.601 262 15732.25 573.07 57313.50 88888.00 2002-09-19 13:56:33.601 262 15731.86 572.58 57313.87 88888.00 2002-09-19 13:56:34.601 262 15732.25 572.33 57313.62 88888.00 2002-09-19 13:56:35.601 262 15732.64 572.70 57313.87 88888.00 2002-09-19 13:56:36.601 262 15732.64 572.70 57313.99 88888.00 2002-09-19 13:56:37.601 262 15732.51 573.20 57314.11 88888.00 2002-09-19 13:56:38.601 262 15732.90 572.20 57313.02 88888.00 2002-09-19 13:56:39.601 262 15732.12 572.95 57313.38 88888.00 2002-09-19 13:56:40.601 262 15733.16 572.58 57314.24 88888.00 2002-09-19 13:56:41.601 262 15732.38 572.58 57313.99 88888.00 2002-09-19 13:56:42.601 262 15732.90 573.20 57313.50 88888.00 2002-09-19 13:56:43.601 262 15732.90 572.82 57313.26 88888.00 2002-09-19 13:56:44.601 262 15732.51 572.70 57314.24 88888.00 2002-09-19 13:56:45.601 262 15732.51 573.07 57313.99 88888.00 2002-09-19 13:56:46.601 262 15732.25 572.82 57313.87 88888.00 2002-09-19 13:56:47.601 262 15732.64 572.82 57314.24 88888.00 2002-09-19 13:56:48.601 262 15732.25 573.07 57314.48 88888.00 2002-09-19 13:56:49.601 262 15732.90 572.58 57314.11 88888.00 2002-09-19 13:56:50.601 262 15732.77 573.94 57314.36 88888.00 2002-09-19 13:56:51.601 262 15731.99 573.57 57313.50 88888.00 2002-09-19 13:56:52.601 262 15732.77 573.57 57313.87 88888.00 2002-09-19 13:56:53.601 262 15732.51 574.06 57314.73 88888.00 2002-09-19 13:56:54.601 262 15732.12 574.56 57313.99 88888.00 2002-09-19 13:56:55.601 262 15731.60 574.31 57314.97 88888.00 2002-09-19 13:56:56.601 262 15732.25 573.81 57314.24 88888.00 2002-09-19 13:56:57.601 262 15731.99 574.31 57314.48 88888.00 2002-09-19 13:56:58.601 262 15731.73 574.81 57314.36 88888.00 2002-09-19 13:56:59.601 262 15732.51 573.69 57314.61 88888.00 2002-09-19 13:57:00.601 262 15732.25 573.57 57313.99 88888.00 2002-09-19 13:57:01.601 262 15732.77 573.69 57314.24 88888.00 2002-09-19 13:57:02.601 262 15732.77 573.69 57313.62 88888.00 2002-09-19 13:57:03.601 262 15732.77 573.69 57314.24 88888.00 2002-09-19 13:57:04.601 262 15732.77 573.57 57314.73 88888.00 2002-09-19 13:57:05.601 262 15732.90 574.19 57314.48 88888.00 2002-09-19 13:57:06.601 262 15732.51 574.06 57314.48 88888.00 2002-09-19 13:57:07.601 262 15733.16 573.69 57314.48 88888.00 2002-09-19 13:57:08.601 262 15732.77 573.44 57314.73 88888.00 2002-09-19 13:57:09.601 262 15732.77 573.20 57314.36 88888.00 2002-09-19 13:57:10.601 262 15733.16 572.95 57314.73 88888.00 2002-09-19 13:57:11.601 262 15732.64 572.33 57314.85 88888.00 2002-09-19 13:57:12.601 262 15732.77 573.07 57314.36 88888.00 2002-09-19 13:57:13.601 262 15732.64 572.82 57314.24 88888.00 2002-09-19 13:57:14.601 262 15733.16 572.45 57314.36 88888.00 2002-09-19 13:57:15.601 262 15732.77 572.58 57314.24 88888.00 2002-09-19 13:57:16.601 262 15733.29 572.08 57314.73 88888.00 2002-09-19 13:57:17.601 262 15733.68 572.20 57314.73 88888.00 2002-09-19 13:57:18.601 262 15733.03 571.46 57314.48 88888.00 2002-09-19 13:57:19.601 262 15733.03 571.59 57315.09 88888.00 2002-09-19 13:57:20.601 262 15732.51 571.34 57314.85 88888.00 2002-09-19 13:57:21.601 262 15732.77 571.96 57315.09 88888.00 2002-09-19 13:57:22.601 262 15733.03 572.45 57315.21 88888.00 2002-09-19 13:57:23.601 262 15732.77 572.20 57314.97 88888.00 2002-09-19 13:57:24.601 262 15733.16 571.46 57314.85 88888.00 2002-09-19 13:57:25.601 262 15732.38 571.34 57314.85 88888.00 2002-09-19 13:57:26.601 262 15732.51 571.46 57313.99 88888.00 2002-09-19 13:57:27.601 262 15732.38 571.46 57315.34 88888.00 2002-09-19 13:57:28.601 262 15732.25 572.08 57315.21 88888.00 2002-09-19 13:57:29.601 262 15731.60 570.97 57315.09 88888.00 2002-09-19 13:57:30.601 262 15732.12 570.97 57315.46 88888.00 2002-09-19 13:57:31.601 262 15731.86 570.84 57314.85 88888.00 2002-09-19 13:57:32.601 262 15731.60 570.72 57315.21 88888.00 2002-09-19 13:57:33.601 262 15732.12 570.59 57314.85 88888.00 2002-09-19 13:57:34.601 262 15731.86 570.47 57314.73 88888.00 2002-09-19 13:57:35.601 262 15731.99 570.84 57315.21 88888.00 2002-09-19 13:57:36.601 262 15730.95 570.84 57315.09 88888.00 2002-09-19 13:57:37.601 262 15731.21 570.84 57315.46 88888.00 2002-09-19 13:57:38.601 262 15730.82 570.10 57315.21 88888.00 2002-09-19 13:57:39.601 262 15730.56 569.98 57314.97 88888.00 2002-09-19 13:57:40.601 262 15729.65 569.73 57315.58 88888.00 2002-09-19 13:57:41.601 262 15728.87 570.72 57314.73 88888.00 2002-09-19 13:57:42.601 262 15729.00 569.73 57315.46 88888.00 2002-09-19 13:57:43.601 262 15729.13 570.22 57315.09 88888.00 2002-09-19 13:57:44.601 262 15729.00 569.98 57315.34 88888.00 2002-09-19 13:57:45.601 262 15728.87 570.10 57315.09 88888.00 2002-09-19 13:57:46.601 262 15728.35 569.73 57314.61 88888.00 2002-09-19 13:57:47.601 262 15728.22 569.73 57314.61 88888.00 2002-09-19 13:57:48.601 262 15728.87 570.22 57314.24 88888.00 2002-09-19 13:57:49.601 262 15727.44 569.60 57314.24 88888.00 2002-09-19 13:57:50.601 262 15727.05 569.73 57314.11 88888.00 2002-09-19 13:57:51.601 262 15726.79 570.84 57314.48 88888.00 2002-09-19 13:57:52.601 262 15727.44 570.10 57313.50 88888.00 2002-09-19 13:57:53.601 262 15726.53 570.97 57313.99 88888.00 2002-09-19 13:57:54.601 262 15727.31 570.59 57313.99 88888.00 2002-09-19 13:57:55.601 262 15727.31 570.10 57313.14 88888.00 2002-09-19 13:57:56.601 262 15726.79 570.84 57313.87 88888.00 2002-09-19 13:57:57.601 262 15726.79 570.97 57313.26 88888.00 2002-09-19 13:57:58.601 262 15726.14 570.84 57312.89 88888.00 2002-09-19 13:57:59.601 262 15727.18 571.71 57313.62 88888.00 2002-09-19 13:58:00.601 262 15726.53 571.09 57313.62 88888.00 2002-09-19 13:58:01.601 262 15726.92 570.47 57313.14 88888.00 2002-09-19 13:58:02.601 262 15726.40 571.21 57313.50 88888.00 2002-09-19 13:58:03.601 262 15726.66 571.09 57312.40 88888.00 2002-09-19 13:58:04.601 262 15726.79 571.46 57312.77 88888.00 2002-09-19 13:58:05.601 262 15726.40 571.46 57313.02 88888.00 2002-09-19 13:58:06.601 262 15726.53 571.71 57312.40 88888.00 2002-09-19 13:58:07.601 262 15726.66 572.45 57311.55 88888.00 2002-09-19 13:58:08.601 262 15726.01 572.33 57312.16 88888.00 2002-09-19 13:58:09.601 262 15726.92 573.20 57312.40 88888.00 2002-09-19 13:58:10.601 262 15726.53 572.58 57312.04 88888.00 2002-09-19 13:58:11.601 262 15726.53 573.07 57312.65 88888.00 2002-09-19 13:58:12.601 262 15726.66 572.70 57311.91 88888.00 2002-09-19 13:58:13.601 262 15727.18 573.32 57311.79 88888.00 2002-09-19 13:58:14.601 262 15726.53 573.44 57311.91 88888.00 2002-09-19 13:58:15.601 262 15727.31 572.82 57311.55 88888.00 2002-09-19 13:58:16.601 262 15727.31 573.69 57311.67 88888.00 2002-09-19 13:58:17.601 262 15726.66 573.57 57311.67 88888.00 2002-09-19 13:58:18.601 262 15727.05 574.31 57311.67 88888.00 2002-09-19 13:58:19.601 262 15726.53 574.19 57311.30 88888.00 2002-09-19 13:58:20.601 262 15726.27 574.68 57311.55 88888.00 2002-09-19 13:58:21.601 262 15727.44 574.81 57311.30 88888.00 2002-09-19 13:58:22.601 262 15726.92 574.19 57311.43 88888.00 2002-09-19 13:58:23.601 262 15727.57 574.68 57311.06 88888.00 2002-09-19 13:58:24.601 262 15726.79 575.05 57311.06 88888.00 2002-09-19 13:58:25.601 262 15726.40 574.93 57311.18 88888.00 2002-09-19 13:58:26.601 262 15726.01 575.18 57311.18 88888.00 2002-09-19 13:58:27.601 262 15726.66 575.30 57310.32 88888.00 2002-09-19 13:58:28.601 262 15726.14 575.80 57311.18 88888.00 2002-09-19 13:58:29.601 262 15726.66 575.18 57310.81 88888.00 2002-09-19 13:58:30.601 262 15726.40 575.42 57310.57 88888.00 2002-09-19 13:58:31.601 262 15726.01 575.67 57310.45 88888.00 2002-09-19 13:58:32.601 262 15726.14 575.42 57310.69 88888.00 2002-09-19 13:58:33.601 262 15725.75 575.30 57310.45 88888.00 2002-09-19 13:58:34.601 262 15726.53 575.80 57311.30 88888.00 2002-09-19 13:58:35.601 262 15726.01 575.42 57310.81 88888.00 2002-09-19 13:58:36.601 262 15725.36 575.30 57311.18 88888.00 2002-09-19 13:58:37.601 262 15726.79 574.81 57310.45 88888.00 2002-09-19 13:58:38.601 262 15726.53 574.81 57310.20 88888.00 2002-09-19 13:58:39.601 262 15726.79 574.81 57310.57 88888.00 2002-09-19 13:58:40.601 262 15726.40 575.30 57311.55 88888.00 2002-09-19 13:58:41.601 262 15725.88 576.42 57311.43 88888.00 2002-09-19 13:58:42.601 262 15725.75 575.42 57310.94 88888.00 2002-09-19 13:58:43.601 262 15724.84 575.80 57310.57 88888.00 2002-09-19 13:58:44.601 262 15724.84 576.04 57310.81 88888.00 2002-09-19 13:58:45.601 262 15725.88 575.67 57310.81 88888.00 2002-09-19 13:58:46.601 262 15724.84 575.55 57310.20 88888.00 2002-09-19 13:58:47.601 262 15725.23 575.92 57310.08 88888.00 2002-09-19 13:58:48.601 262 15724.71 575.42 57310.57 88888.00 2002-09-19 13:58:49.601 262 15725.23 576.04 57310.69 88888.00 2002-09-19 13:58:50.601 262 15724.19 575.67 57310.08 88888.00 2002-09-19 13:58:51.601 262 15725.36 575.80 57310.45 88888.00 2002-09-19 13:58:52.601 262 15725.62 574.93 57310.08 88888.00 2002-09-19 13:58:53.601 262 15724.45 575.92 57310.81 88888.00 2002-09-19 13:58:54.601 262 15724.06 575.55 57310.20 88888.00 2002-09-19 13:58:55.601 262 15724.71 575.67 57309.96 88888.00 2002-09-19 13:58:56.601 262 15724.71 575.55 57310.32 88888.00 2002-09-19 13:58:57.601 262 15724.71 575.55 57310.45 88888.00 2002-09-19 13:58:58.601 262 15725.75 575.05 57309.59 88888.00 2002-09-19 13:58:59.601 262 15725.23 574.93 57311.18 88888.00 2002-09-19 13:59:00.601 262 15725.10 574.93 57310.08 88888.00 2002-09-19 13:59:01.601 262 15725.23 573.81 57310.81 88888.00 2002-09-19 13:59:02.601 262 15725.36 574.56 57310.69 88888.00 2002-09-19 13:59:03.601 262 15725.36 574.06 57310.45 88888.00 2002-09-19 13:59:04.601 262 15725.49 574.06 57311.06 88888.00 2002-09-19 13:59:05.601 262 15724.84 574.06 57310.94 88888.00 2002-09-19 13:59:06.601 262 15724.71 573.57 57311.18 88888.00 2002-09-19 13:59:07.601 262 15724.84 573.57 57310.81 88888.00 2002-09-19 13:59:08.601 262 15723.93 574.56 57310.81 88888.00 2002-09-19 13:59:09.601 262 15724.06 574.81 57310.69 88888.00 2002-09-19 13:59:10.601 262 15724.19 574.19 57310.69 88888.00 2002-09-19 13:59:11.601 262 15724.32 575.05 57311.06 88888.00 2002-09-19 13:59:12.601 262 15723.02 575.67 57310.94 88888.00 2002-09-19 13:59:13.601 262 15722.76 575.30 57310.32 88888.00 2002-09-19 13:59:14.601 262 15723.15 575.80 57310.69 88888.00 2002-09-19 13:59:15.601 262 15722.37 576.54 57310.69 88888.00 2002-09-19 13:59:16.601 262 15722.11 576.66 57310.81 88888.00 2002-09-19 13:59:17.601 262 15722.89 577.41 57309.96 88888.00 2002-09-19 13:59:18.601 262 15721.98 577.03 57310.08 88888.00 2002-09-19 13:59:19.601 262 15722.11 577.90 57310.32 88888.00 2002-09-19 13:59:20.601 262 15722.63 577.28 57310.32 88888.00 2002-09-19 13:59:21.601 262 15722.24 578.40 57309.84 88888.00 2002-09-19 13:59:22.601 262 15723.28 577.90 57310.69 88888.00 2002-09-19 13:59:23.601 262 15722.63 578.15 57309.59 88888.00 2002-09-19 13:59:24.601 262 15723.15 578.40 57309.71 88888.00 2002-09-19 13:59:25.601 262 15723.67 578.64 57309.96 88888.00 2002-09-19 13:59:26.601 262 15723.93 578.27 57309.59 88888.00 2002-09-19 13:59:27.601 262 15723.67 578.40 57309.47 88888.00 2002-09-19 13:59:28.601 262 15724.06 578.89 57309.47 88888.00 2002-09-19 13:59:29.601 262 15723.93 578.64 57309.96 88888.00 2002-09-19 13:59:30.601 262 15724.71 578.52 57309.96 88888.00 2002-09-19 13:59:31.601 262 15724.06 578.40 57309.84 88888.00 2002-09-19 13:59:32.601 262 15724.06 578.64 57309.71 88888.00 2002-09-19 13:59:33.601 262 15724.58 579.02 57309.96 88888.00 2002-09-19 13:59:34.601 262 15724.06 577.90 57309.22 88888.00 2002-09-19 13:59:35.601 262 15724.19 578.27 57309.10 88888.00 2002-09-19 13:59:36.601 262 15723.67 577.78 57309.71 88888.00 2002-09-19 13:59:37.601 262 15724.58 577.28 57309.96 88888.00 2002-09-19 13:59:38.601 262 15723.80 576.54 57309.47 88888.00 2002-09-19 13:59:39.601 262 15723.41 576.17 57308.98 88888.00 2002-09-19 13:59:40.601 262 15723.80 576.42 57309.35 88888.00 2002-09-19 13:59:41.601 262 15723.15 576.04 57309.96 88888.00 2002-09-19 13:59:42.601 262 15722.89 576.04 57308.73 88888.00 2002-09-19 13:59:43.601 262 15722.76 576.29 57309.59 88888.00 2002-09-19 13:59:44.601 262 15722.76 576.29 57309.84 88888.00 2002-09-19 13:59:45.601 262 15722.76 576.04 57309.47 88888.00 2002-09-19 13:59:46.601 262 15723.15 576.04 57309.10 88888.00 2002-09-19 13:59:47.601 262 15722.63 576.66 57309.22 88888.00 2002-09-19 13:59:48.601 262 15722.76 575.92 57309.35 88888.00 2002-09-19 13:59:49.601 262 15723.54 576.04 57309.35 88888.00 2002-09-19 13:59:50.601 262 15722.63 575.92 57309.10 88888.00 2002-09-19 13:59:51.601 262 15723.28 575.92 57309.47 88888.00 2002-09-19 13:59:52.601 262 15722.89 576.04 57309.59 88888.00 2002-09-19 13:59:53.601 262 15723.93 575.80 57309.22 88888.00 2002-09-19 13:59:54.601 262 15723.54 576.04 57309.10 88888.00 2002-09-19 13:59:55.601 262 15723.41 576.17 57309.10 88888.00 2002-09-19 14:00:00.601 262 15722.89 577.78 57309.22 88888.00 2002-09-19 14:00:01.601 262 15722.89 578.40 57309.35 88888.00 2002-09-19 14:00:02.601 262 15722.76 578.52 57309.22 88888.00 2002-09-19 14:00:03.601 262 15722.89 578.52 57309.59 88888.00 2002-09-19 14:00:04.601 262 15722.76 578.64 57309.84 88888.00 2002-09-19 14:00:05.601 262 15723.54 578.15 57310.32 88888.00 2002-09-19 14:00:06.601 262 15723.54 578.89 57309.35 88888.00 2002-09-19 14:00:07.601 262 15722.89 579.39 57309.10 88888.00 2002-09-19 14:00:08.601 262 15722.89 579.51 57310.20 88888.00 2002-09-19 14:00:09.601 262 15723.15 579.39 57309.84 88888.00 2002-09-19 14:00:10.601 262 15723.54 578.89 57310.08 88888.00 2002-09-19 14:00:11.601 262 15724.45 579.14 57309.22 88888.00 2002-09-19 14:00:12.601 262 15724.71 579.26 57309.35 88888.00 2002-09-19 14:00:13.601 262 15724.58 578.52 57310.08 88888.00 2002-09-19 14:00:14.601 262 15725.23 578.89 57310.20 88888.00 2002-09-19 14:00:15.601 262 15724.97 578.40 57310.32 88888.00 2002-09-19 14:00:16.601 262 15726.01 578.52 57309.47 88888.00 2002-09-19 14:00:17.601 262 15726.53 578.27 57310.57 88888.00 2002-09-19 14:00:18.601 262 15727.31 577.65 57310.20 88888.00 2002-09-19 14:00:19.601 262 15726.66 577.90 57310.20 88888.00 2002-09-19 14:00:20.601 262 15727.05 578.03 57310.57 88888.00 2002-09-19 14:00:21.601 262 15727.57 577.90 57310.57 88888.00 2002-09-19 14:00:22.601 262 15727.96 577.28 57311.06 88888.00 2002-09-19 14:00:23.601 262 15727.83 576.79 57310.69 88888.00 2002-09-19 14:00:24.601 262 15728.48 576.66 57310.94 88888.00 2002-09-19 14:00:25.601 262 15728.48 575.67 57311.30 88888.00 2002-09-19 14:00:26.601 262 15728.35 576.42 57310.69 88888.00 2002-09-19 14:00:27.601 262 15728.09 575.92 57310.57 88888.00 2002-09-19 14:00:28.601 262 15728.61 576.17 57310.81 88888.00 2002-09-19 14:00:29.601 262 15727.96 577.03 57311.43 88888.00 2002-09-19 14:00:30.601 262 15728.35 576.79 57310.94 88888.00 2002-09-19 14:00:31.601 262 15728.61 577.41 57311.43 88888.00 2002-09-19 14:00:32.601 262 15728.09 576.91 57311.43 88888.00 2002-09-19 14:00:33.601 262 15728.35 577.90 57310.69 88888.00 2002-09-19 14:00:34.601 262 15727.70 577.78 57310.57 88888.00 2002-09-19 14:00:35.601 262 15727.70 577.65 57311.06 88888.00 2002-09-19 14:00:36.601 262 15727.70 578.03 57311.18 88888.00 2002-09-19 14:00:37.601 262 15727.44 576.79 57310.81 88888.00 2002-09-19 14:00:38.601 262 15727.57 577.90 57310.69 88888.00 2002-09-19 14:00:39.601 262 15727.05 578.27 57310.81 88888.00 2002-09-19 14:00:40.601 262 15726.79 578.03 57310.94 88888.00 2002-09-19 14:00:41.601 262 15725.62 577.41 57310.69 88888.00 2002-09-19 14:00:42.601 262 15726.92 578.27 57310.32 88888.00 2002-09-19 14:00:43.601 262 15726.53 579.14 57310.69 88888.00 2002-09-19 14:00:44.601 262 15726.14 578.89 57311.30 88888.00 2002-09-19 14:00:45.601 262 15725.49 578.89 57310.20 88888.00 2002-09-19 14:00:46.601 262 15725.36 579.39 57310.69 88888.00 2002-09-19 14:00:47.601 262 15725.62 579.14 57311.06 88888.00 2002-09-19 14:00:48.601 262 15726.27 579.02 57310.45 88888.00 2002-09-19 14:00:49.601 262 15726.01 579.02 57309.96 88888.00 2002-09-19 14:00:50.601 262 15725.88 578.64 57311.06 88888.00 2002-09-19 14:00:51.601 262 15725.36 577.16 57310.45 88888.00 2002-09-19 14:00:52.601 262 15725.75 577.90 57310.94 88888.00 2002-09-19 14:00:53.601 262 15725.62 578.03 57310.69 88888.00 2002-09-19 14:00:54.601 262 15726.14 578.27 57310.32 88888.00 2002-09-19 14:00:55.601 262 15726.27 577.53 57310.69 88888.00 2002-09-19 14:00:56.601 262 15725.88 577.65 57310.08 88888.00 2002-09-19 14:00:57.601 262 15725.62 577.90 57311.18 88888.00 2002-09-19 14:00:58.601 262 15726.14 578.15 57310.69 88888.00 2002-09-19 14:00:59.601 262 15726.53 578.03 57310.57 88888.00 2002-09-19 14:01:00.601 262 15727.05 577.90 57311.30 88888.00 2002-09-19 14:01:01.601 262 15725.88 578.15 57311.18 88888.00 2002-09-19 14:01:02.601 262 15726.53 578.77 57311.43 88888.00 2002-09-19 14:01:03.601 262 15726.79 578.27 57310.69 88888.00 2002-09-19 14:01:04.601 262 15727.05 578.89 57311.43 88888.00 2002-09-19 14:01:05.601 262 15727.70 578.64 57311.79 88888.00 2002-09-19 14:01:06.601 262 15727.57 578.52 57311.55 88888.00 2002-09-19 14:01:07.601 262 15727.70 579.26 57311.18 88888.00 2002-09-19 14:01:08.601 262 15728.22 579.02 57311.30 88888.00 2002-09-19 14:01:09.601 262 15728.61 579.02 57312.28 88888.00 2002-09-19 14:01:10.601 262 15729.00 579.51 57312.04 88888.00 2002-09-19 14:01:11.601 262 15729.52 580.38 57312.28 88888.00 2002-09-19 14:01:12.601 262 15729.13 581.12 57311.43 88888.00 2002-09-19 14:01:13.601 262 15729.52 581.25 57311.67 88888.00 2002-09-19 14:01:14.601 262 15728.87 581.12 57312.28 88888.00 2002-09-19 14:01:15.601 262 15729.13 581.87 57311.43 88888.00 2002-09-19 14:01:16.601 262 15729.00 581.62 57312.16 88888.00 2002-09-19 14:01:17.601 262 15728.87 581.74 57311.55 88888.00 2002-09-19 14:01:18.601 262 15728.22 581.74 57312.04 88888.00 2002-09-19 14:01:19.601 262 15727.96 580.50 57312.04 88888.00 2002-09-19 14:01:20.601 262 15728.35 581.37 57311.91 88888.00 2002-09-19 14:01:21.601 262 15727.57 580.63 57312.04 88888.00 2002-09-19 14:01:22.601 262 15728.35 581.12 57312.28 88888.00 2002-09-19 14:01:23.601 262 15728.22 581.00 57311.06 88888.00 2002-09-19 14:01:24.601 262 15728.48 580.26 57311.06 88888.00 2002-09-19 14:01:25.601 262 15727.96 579.64 57311.18 88888.00 2002-09-19 14:01:26.601 262 15728.74 580.13 57311.06 88888.00 2002-09-19 14:01:27.601 262 15728.22 580.87 57311.67 88888.00 2002-09-19 14:01:28.601 262 15728.48 581.25 57311.67 88888.00 2002-09-19 14:01:29.601 262 15728.74 581.74 57311.67 88888.00 2002-09-19 14:01:30.601 262 15728.48 581.87 57311.43 88888.00 2002-09-19 14:01:31.601 262 15729.65 581.37 57311.67 88888.00 2002-09-19 14:01:32.601 262 15728.22 581.37 57310.94 88888.00 2002-09-19 14:01:33.601 262 15728.35 581.49 57311.30 88888.00 2002-09-19 14:01:34.601 262 15729.00 581.00 57311.43 88888.00 2002-09-19 14:01:35.601 262 15728.48 581.12 57311.30 88888.00 2002-09-19 14:01:36.601 262 15727.83 580.01 57311.18 88888.00 2002-09-19 14:01:37.601 262 15727.96 580.13 57310.57 88888.00 2002-09-19 14:01:38.601 262 15728.22 580.26 57311.55 88888.00 2002-09-19 14:01:39.601 262 15727.96 579.64 57311.91 88888.00 2002-09-19 14:01:40.601 262 15727.83 579.14 57310.20 88888.00 2002-09-19 14:01:41.601 262 15727.31 579.64 57311.18 88888.00 2002-09-19 14:01:42.601 262 15727.31 579.14 57310.69 88888.00 2002-09-19 14:01:43.601 262 15727.05 578.89 57310.81 88888.00 2002-09-19 14:01:44.601 262 15727.31 579.02 57310.81 88888.00 2002-09-19 14:01:45.601 262 15726.53 578.40 57310.94 88888.00 2002-09-19 14:01:46.601 262 15726.40 578.40 57310.57 88888.00 2002-09-19 14:01:47.601 262 15726.66 578.03 57310.45 88888.00 2002-09-19 14:01:48.601 262 15726.53 578.15 57310.57 88888.00 2002-09-19 14:01:49.601 262 15726.66 578.77 57310.81 88888.00 2002-09-19 14:01:50.601 262 15726.66 579.76 57311.18 88888.00 2002-09-19 14:01:51.601 262 15726.01 579.64 57311.55 88888.00 2002-09-19 14:01:52.601 262 15726.27 580.01 57311.06 88888.00 2002-09-19 14:01:53.601 262 15726.53 580.87 57311.55 88888.00 2002-09-19 14:01:54.601 262 15725.88 580.87 57311.30 88888.00 2002-09-19 14:01:55.601 262 15726.53 581.49 57311.55 88888.00 2002-09-19 14:01:56.601 262 15725.49 581.74 57311.30 88888.00 2002-09-19 14:01:57.601 262 15726.53 581.87 57311.43 88888.00 2002-09-19 14:01:58.601 262 15726.01 582.73 57311.43 88888.00 2002-09-19 14:01:59.601 262 15726.79 582.36 57311.30 88888.00 2002-09-19 14:02:00.601 262 15726.66 583.23 57311.67 88888.00 2002-09-19 14:02:01.601 262 15726.66 583.60 57311.55 88888.00 2002-09-19 14:02:02.601 262 15727.05 583.23 57310.94 88888.00 2002-09-19 14:02:03.601 262 15726.79 583.10 57310.94 88888.00 2002-09-19 14:02:04.601 262 15727.05 583.48 57311.18 88888.00 2002-09-19 14:02:05.601 262 15727.57 583.60 57311.30 88888.00 2002-09-19 14:02:06.601 262 15728.09 583.35 57310.94 88888.00 2002-09-19 14:02:07.601 262 15727.70 583.35 57311.55 88888.00 2002-09-19 14:02:08.601 262 15727.83 583.60 57311.30 88888.00 2002-09-19 14:02:09.601 262 15727.83 583.85 57311.30 88888.00 2002-09-19 14:02:10.601 262 15728.48 583.97 57312.04 88888.00 2002-09-19 14:02:11.601 262 15729.00 582.98 57312.04 88888.00 2002-09-19 14:02:12.601 262 15729.65 582.86 57311.30 88888.00 2002-09-19 14:02:13.601 262 15729.39 583.35 57312.28 88888.00 2002-09-19 14:02:14.601 262 15730.17 582.98 57311.55 88888.00 2002-09-19 14:02:15.601 262 15728.87 582.98 57311.91 88888.00 2002-09-19 14:02:16.601 262 15729.39 582.86 57311.55 88888.00 2002-09-19 14:02:17.601 262 15729.39 583.10 57311.43 88888.00 2002-09-19 14:02:18.601 262 15728.48 582.61 57311.79 88888.00 2002-09-19 14:02:19.601 262 15729.91 582.48 57312.52 88888.00 2002-09-19 14:02:20.601 262 15729.13 583.48 57312.04 88888.00 2002-09-19 14:02:21.601 262 15729.39 582.86 57311.67 88888.00 2002-09-19 14:02:22.601 262 15729.13 583.23 57311.43 88888.00 2002-09-19 14:02:23.601 262 15728.74 582.98 57311.30 88888.00 2002-09-19 14:02:24.601 262 15728.61 583.60 57311.55 88888.00 2002-09-19 14:02:25.601 262 15728.74 583.10 57311.30 88888.00 2002-09-19 14:02:26.601 262 15729.13 583.97 57311.79 88888.00 2002-09-19 14:02:27.601 262 15729.65 583.23 57311.06 88888.00 2002-09-19 14:02:28.601 262 15729.65 583.35 57311.06 88888.00 2002-09-19 14:02:29.601 262 15729.13 582.98 57311.43 88888.00 2002-09-19 14:02:30.601 262 15729.26 582.73 57311.55 88888.00 2002-09-19 14:02:31.601 262 15729.78 583.23 57311.30 88888.00 2002-09-19 14:02:32.601 262 15729.91 582.86 57310.69 88888.00 2002-09-19 14:02:33.601 262 15729.39 583.10 57311.06 88888.00 2002-09-19 14:02:34.601 262 15730.30 583.23 57311.18 88888.00 2002-09-19 14:02:35.601 262 15730.17 582.86 57311.55 88888.00 2002-09-19 14:02:36.601 262 15730.43 583.48 57310.57 88888.00 2002-09-19 14:02:37.601 262 15729.65 582.73 57311.43 88888.00 2002-09-19 14:02:38.601 262 15730.43 583.60 57311.43 88888.00 2002-09-19 14:02:39.601 262 15729.91 582.36 57310.81 88888.00 2002-09-19 14:02:40.601 262 15730.56 583.10 57311.06 88888.00 2002-09-19 14:02:41.601 262 15730.43 582.61 57311.43 88888.00 2002-09-19 14:02:42.601 262 15730.43 582.48 57311.30 88888.00 2002-09-19 14:02:43.601 262 15729.91 583.10 57310.20 88888.00 2002-09-19 14:02:44.601 262 15729.00 583.23 57310.94 88888.00 2002-09-19 14:02:45.601 262 15729.52 583.10 57310.69 88888.00 2002-09-19 14:02:46.601 262 15730.17 583.85 57310.57 88888.00 2002-09-19 14:02:47.601 262 15730.04 583.60 57311.67 88888.00 2002-09-19 14:02:48.601 262 15729.52 583.60 57311.06 88888.00 2002-09-19 14:02:49.601 262 15729.00 583.97 57310.32 88888.00 2002-09-19 14:02:50.601 262 15729.52 583.72 57310.69 88888.00 2002-09-19 14:02:51.601 262 15729.91 583.23 57310.57 88888.00 2002-09-19 14:02:52.601 262 15729.91 583.97 57310.94 88888.00 2002-09-19 14:02:53.601 262 15728.48 584.34 57311.30 88888.00 2002-09-19 14:02:54.601 262 15729.00 583.85 57311.06 88888.00 2002-09-19 14:02:55.601 262 15728.87 583.48 57310.81 88888.00 2002-09-19 14:02:56.601 262 15729.00 583.85 57310.32 88888.00 2002-09-19 14:02:57.601 262 15729.13 584.22 57310.69 88888.00 2002-09-19 14:02:58.601 262 15729.26 583.35 57310.69 88888.00 2002-09-19 14:02:59.601 262 15729.52 583.23 57310.32 88888.00 2002-09-19 14:03:00.601 262 15728.87 583.60 57310.94 88888.00 2002-09-19 14:03:01.601 262 15729.26 583.72 57309.71 88888.00 2002-09-19 14:03:02.601 262 15728.48 583.97 57310.57 88888.00 2002-09-19 14:03:03.601 262 15728.61 583.60 57311.43 88888.00 2002-09-19 14:03:04.601 262 15728.48 583.97 57311.55 88888.00 2002-09-19 14:03:05.601 262 15729.39 585.21 57310.45 88888.00 2002-09-19 14:03:06.601 262 15729.00 585.95 57311.43 88888.00 2002-09-19 14:03:07.601 262 15729.26 585.09 57311.06 88888.00 2002-09-19 14:03:08.601 262 15729.78 584.96 57311.43 88888.00 2002-09-19 14:03:09.601 262 15729.52 585.70 57311.18 88888.00 2002-09-19 14:03:10.601 262 15729.91 585.46 57311.55 88888.00 2002-09-19 14:03:11.601 262 15729.78 586.20 57311.43 88888.00 2002-09-19 14:03:12.601 262 15729.39 585.58 57311.30 88888.00 2002-09-19 14:03:13.601 262 15729.91 586.08 57312.04 88888.00 2002-09-19 14:03:14.601 262 15730.04 586.20 57312.40 88888.00 2002-09-19 14:03:15.601 262 15730.17 586.94 57311.55 88888.00 2002-09-19 14:03:16.601 262 15730.43 586.32 57311.06 88888.00 2002-09-19 14:03:17.601 262 15729.91 586.70 57311.67 88888.00 2002-09-19 14:03:18.601 262 15730.30 586.82 57312.04 88888.00 2002-09-19 14:03:19.601 262 15730.82 586.94 57311.43 88888.00 2002-09-19 14:03:20.601 262 15730.69 587.19 57311.79 88888.00 2002-09-19 14:03:21.601 262 15730.95 587.44 57311.43 88888.00 2002-09-19 14:03:22.601 262 15730.95 587.07 57310.94 88888.00 2002-09-19 14:03:23.601 262 15731.73 587.19 57311.18 88888.00 2002-09-19 14:03:24.601 262 15731.60 586.70 57311.55 88888.00 2002-09-19 14:03:25.601 262 15731.60 586.57 57311.79 88888.00 2002-09-19 14:03:26.601 262 15731.34 586.45 57312.65 88888.00 2002-09-19 14:03:27.601 262 15731.86 587.19 57311.79 88888.00 2002-09-19 14:03:28.601 262 15731.60 586.57 57313.02 88888.00 2002-09-19 14:03:29.601 262 15732.25 587.31 57312.04 88888.00 2002-09-19 14:03:30.601 262 15732.64 587.31 57312.52 88888.00 2002-09-19 14:03:31.601 262 15733.16 587.56 57312.89 88888.00 2002-09-19 14:03:32.601 262 15733.42 587.81 57312.16 88888.00 2002-09-19 14:03:33.601 262 15733.03 587.93 57312.65 88888.00 2002-09-19 14:03:34.601 262 15733.03 588.18 57312.28 88888.00 2002-09-19 14:03:35.601 262 15732.77 588.18 57312.89 88888.00 2002-09-19 14:03:36.601 262 15733.55 588.43 57312.16 88888.00 2002-09-19 14:03:37.601 262 15733.03 588.18 57312.65 88888.00 2002-09-19 14:03:38.601 262 15733.68 589.05 57312.16 88888.00 2002-09-19 14:03:39.601 262 15733.03 588.18 57312.40 88888.00 2002-09-19 14:03:40.601 262 15732.38 588.18 57312.89 88888.00 2002-09-19 14:03:41.601 262 15732.25 588.68 57312.77 88888.00 2002-09-19 14:03:42.601 262 15732.77 588.31 57312.52 88888.00 2002-09-19 14:03:43.601 262 15732.64 587.93 57312.89 88888.00 2002-09-19 14:03:44.601 262 15732.77 588.31 57312.77 88888.00 2002-09-19 14:03:45.601 262 15732.64 588.55 57312.52 88888.00 2002-09-19 14:03:46.601 262 15732.77 588.31 57312.28 88888.00 2002-09-19 14:03:47.601 262 15732.25 587.81 57312.04 88888.00 2002-09-19 14:03:48.601 262 15732.38 587.44 57312.89 88888.00 2002-09-19 14:03:49.601 262 15733.03 587.44 57312.52 88888.00 2002-09-19 14:03:50.601 262 15732.90 586.82 57313.14 88888.00 2002-09-19 14:03:51.601 262 15732.77 586.94 57313.26 88888.00 2002-09-19 14:03:52.601 262 15732.51 587.19 57312.89 88888.00 2002-09-19 14:03:53.601 262 15733.03 587.07 57313.02 88888.00 2002-09-19 14:03:54.601 262 15732.51 586.08 57313.14 88888.00 2002-09-19 14:03:55.601 262 15732.64 586.45 57313.14 88888.00 2002-09-19 14:03:56.601 262 15733.03 587.07 57314.11 88888.00 2002-09-19 14:03:57.601 262 15732.77 586.82 57313.14 88888.00 2002-09-19 14:03:58.601 262 15733.03 586.57 57313.99 88888.00 2002-09-19 14:03:59.601 262 15733.16 586.94 57313.50 88888.00 2002-09-19 14:04:00.601 262 15733.55 586.32 57313.87 88888.00 2002-09-19 14:04:01.601 262 15733.68 586.82 57314.11 88888.00 2002-09-19 14:04:02.601 262 15733.81 586.70 57313.75 88888.00 2002-09-19 14:04:03.601 262 15733.16 586.57 57314.48 88888.00 2002-09-19 14:04:04.601 262 15733.68 586.70 57313.99 88888.00 2002-09-19 14:04:05.601 262 15733.55 586.94 57314.24 88888.00 2002-09-19 14:04:06.601 262 15733.81 586.82 57315.34 88888.00 2002-09-19 14:04:07.601 262 15733.94 587.07 57314.73 88888.00 2002-09-19 14:04:08.601 262 15734.46 587.31 57315.09 88888.00 2002-09-19 14:04:09.601 262 15734.46 587.81 57314.61 88888.00 2002-09-19 14:04:10.601 262 15733.94 587.69 57314.61 88888.00 2002-09-19 14:04:11.601 262 15735.11 587.44 57315.34 88888.00 2002-09-19 14:04:12.601 262 15735.11 588.31 57313.75 88888.00 2002-09-19 14:04:13.601 262 15734.33 588.43 57314.85 88888.00 2002-09-19 14:04:14.601 262 15735.50 588.06 57314.24 88888.00 2002-09-19 14:04:15.601 262 15734.72 588.31 57314.85 88888.00 2002-09-19 14:04:16.601 262 15734.72 587.69 57314.97 88888.00 2002-09-19 14:04:17.601 262 15735.11 587.69 57315.46 88888.00 2002-09-19 14:04:18.601 262 15734.85 588.06 57314.85 88888.00 2002-09-19 14:04:19.601 262 15735.11 587.93 57314.48 88888.00 2002-09-19 14:04:20.601 262 15735.37 588.18 57315.58 88888.00 2002-09-19 14:04:21.601 262 15735.11 588.55 57315.70 88888.00 2002-09-19 14:04:22.601 262 15734.59 587.69 57315.46 88888.00 2002-09-19 14:04:23.601 262 15735.24 588.31 57315.21 88888.00 2002-09-19 14:04:24.601 262 15735.50 587.44 57315.09 88888.00 2002-09-19 14:04:25.601 262 15734.59 588.18 57315.83 88888.00 2002-09-19 14:04:26.601 262 15735.76 588.18 57315.58 88888.00 2002-09-19 14:04:27.601 262 15734.72 588.55 57315.21 88888.00 2002-09-19 14:04:28.601 262 15735.11 588.92 57315.70 88888.00 2002-09-19 14:04:29.601 262 15734.20 588.06 57316.07 88888.00 2002-09-19 14:04:30.601 262 15734.07 588.31 57315.34 88888.00 2002-09-19 14:04:31.601 262 15733.94 589.05 57315.70 88888.00 2002-09-19 14:04:32.601 262 15733.94 587.81 57315.46 88888.00 2002-09-19 14:04:33.601 262 15733.29 587.81 57315.58 88888.00 2002-09-19 14:04:34.601 262 15733.03 588.18 57316.07 88888.00 2002-09-19 14:04:35.601 262 15732.90 588.06 57315.46 88888.00 2002-09-19 14:04:36.601 262 15732.51 587.81 57314.61 88888.00 2002-09-19 14:04:37.601 262 15732.25 587.56 57315.21 88888.00 2002-09-19 14:04:38.601 262 15732.38 587.31 57315.09 88888.00 2002-09-19 14:04:39.601 262 15731.86 587.44 57315.09 88888.00 2002-09-19 14:04:40.601 262 15731.60 587.44 57314.73 88888.00 2002-09-19 14:04:41.601 262 15731.08 586.70 57315.21 88888.00 2002-09-19 14:04:42.601 262 15731.47 586.45 57314.73 88888.00 2002-09-19 14:04:43.601 262 15731.21 587.56 57314.73 88888.00 2002-09-19 14:04:44.601 262 15731.08 586.70 57315.46 88888.00 2002-09-19 14:04:45.601 262 15730.43 587.31 57314.11 88888.00 2002-09-19 14:04:46.601 262 15730.82 586.32 57314.24 88888.00 2002-09-19 14:04:47.601 262 15730.56 586.08 57313.75 88888.00 2002-09-19 14:04:48.601 262 15730.69 586.70 57313.99 88888.00 2002-09-19 14:04:49.601 262 15730.30 586.57 57313.99 88888.00 2002-09-19 14:04:50.601 262 15730.04 587.31 57314.85 88888.00 2002-09-19 14:04:51.601 262 15730.82 586.70 57313.50 88888.00 2002-09-19 14:04:52.601 262 15730.17 587.31 57313.50 88888.00 2002-09-19 14:04:53.601 262 15730.30 586.70 57313.38 88888.00 2002-09-19 14:04:54.601 262 15730.30 587.19 57313.50 88888.00 2002-09-19 14:04:55.601 262 15729.78 587.56 57313.62 88888.00 2002-09-19 14:04:56.601 262 15729.65 587.44 57313.62 88888.00 2002-09-19 14:04:57.601 262 15730.17 587.69 57312.77 88888.00 2002-09-19 14:04:58.601 262 15729.78 588.06 57312.89 88888.00 2002-09-19 14:04:59.601 262 15728.74 587.81 57312.28 88888.00 2002-09-19 14:05:00.601 262 15730.17 588.18 57313.14 88888.00 2002-09-19 14:05:01.601 262 15729.13 587.81 57313.02 88888.00 2002-09-19 14:05:02.601 262 15728.61 587.81 57312.65 88888.00 2002-09-19 14:05:03.601 262 15729.00 587.07 57313.02 88888.00 2002-09-19 14:05:05.601 262 15728.87 587.56 57312.65 88888.00 2002-09-19 14:05:06.601 262 15728.61 586.82 57312.65 88888.00 2002-09-19 14:05:07.601 262 15729.39 586.45 57313.02 88888.00 2002-09-19 14:05:08.601 262 15729.00 586.57 57312.16 88888.00 2002-09-19 14:05:09.601 262 15729.39 586.20 57312.40 88888.00 2002-09-19 14:05:10.601 262 15728.61 586.20 57313.14 88888.00 2002-09-19 14:05:11.601 262 15728.87 585.58 57313.26 88888.00 2002-09-19 14:05:12.601 262 15729.00 585.83 57312.52 88888.00 2002-09-19 14:05:13.601 262 15729.00 584.22 57312.65 88888.00 2002-09-19 14:05:14.601 262 15728.87 585.21 57312.77 88888.00 2002-09-19 14:05:15.601 262 15729.00 585.09 57312.40 88888.00 2002-09-19 14:05:16.601 262 15729.39 584.84 57312.77 88888.00 2002-09-19 14:05:17.601 262 15729.26 583.72 57313.26 88888.00 2002-09-19 14:05:18.601 262 15729.13 583.97 57312.65 88888.00 2002-09-19 14:05:19.601 262 15728.87 583.60 57312.28 88888.00 2002-09-19 14:05:20.601 262 15729.00 582.98 57312.89 88888.00 2002-09-19 14:05:21.601 262 15728.61 582.86 57313.14 88888.00 2002-09-19 14:05:22.601 262 15728.74 583.23 57312.52 88888.00 2002-09-19 14:05:23.601 262 15728.48 582.98 57312.89 88888.00 2002-09-19 14:05:24.601 262 15728.48 583.10 57312.65 88888.00 2002-09-19 14:05:25.601 262 15727.96 581.87 57312.28 88888.00 2002-09-19 14:05:26.601 262 15727.31 582.24 57312.28 88888.00 2002-09-19 14:05:27.601 262 15728.61 581.99 57312.04 88888.00 2002-09-19 14:05:28.601 262 15727.05 582.24 57312.04 88888.00 2002-09-19 14:05:29.601 262 15727.44 582.48 57312.28 88888.00 2002-09-19 14:05:30.601 262 15727.31 582.24 57311.79 88888.00 2002-09-19 14:05:31.601 262 15727.31 581.37 57311.30 88888.00 2002-09-19 14:05:32.601 262 15727.05 582.24 57311.67 88888.00 2002-09-19 14:05:33.601 262 15726.53 582.36 57311.79 88888.00 2002-09-19 14:05:34.601 262 15726.27 582.73 57312.40 88888.00 2002-09-19 14:05:35.601 262 15726.01 582.24 57311.18 88888.00 2002-09-19 14:05:36.601 262 15726.14 582.61 57311.43 88888.00 2002-09-19 14:05:37.601 262 15725.49 582.98 57311.67 88888.00 2002-09-19 14:05:38.601 262 15725.75 582.61 57310.45 88888.00 2002-09-19 14:05:39.601 262 15725.88 582.48 57310.94 88888.00 2002-09-19 14:05:40.601 262 15726.14 583.23 57311.06 88888.00 2002-09-19 14:05:41.601 262 15726.01 583.35 57310.45 88888.00 2002-09-19 14:05:42.601 262 15726.14 582.61 57311.18 88888.00 2002-09-19 14:05:43.601 262 15725.23 582.73 57309.84 88888.00 2002-09-19 14:05:44.601 262 15725.23 582.61 57310.57 88888.00 2002-09-19 14:05:45.601 262 15726.53 583.23 57310.45 88888.00 2002-09-19 14:05:46.601 262 15725.62 582.86 57310.08 88888.00 2002-09-19 14:05:47.601 262 15726.40 583.23 57309.71 88888.00 2002-09-19 14:05:48.601 262 15725.75 584.59 57309.71 88888.00 2002-09-19 14:05:49.601 262 15726.01 584.59 57310.57 88888.00 2002-09-19 14:05:50.601 262 15725.10 585.58 57309.84 88888.00 2002-09-19 14:05:51.601 262 15727.05 585.83 57310.08 88888.00 2002-09-19 14:05:52.601 262 15727.31 585.83 57309.84 88888.00 2002-09-19 14:05:53.601 262 15726.79 585.70 57309.84 88888.00 2002-09-19 14:05:54.601 262 15726.92 586.57 57309.47 88888.00 2002-09-19 14:05:55.601 262 15727.18 587.19 57309.10 88888.00 2002-09-19 14:05:56.601 262 15726.79 585.95 57309.35 88888.00 2002-09-19 14:05:57.601 262 15726.66 586.70 57309.47 88888.00 2002-09-19 14:05:58.601 262 15726.66 586.94 57309.59 88888.00 2002-09-19 14:05:59.601 262 15727.18 586.20 57308.73 88888.00 2002-09-19 14:06:00.601 262 15726.92 586.94 57308.61 88888.00 2002-09-19 14:06:01.601 262 15727.44 585.95 57309.47 88888.00 2002-09-19 14:06:02.601 262 15727.44 585.95 57308.37 88888.00 2002-09-19 14:06:03.601 262 15727.70 586.08 57308.98 88888.00 2002-09-19 14:06:04.601 262 15726.79 585.83 57308.73 88888.00 2002-09-19 14:06:05.601 262 15727.57 586.32 57308.00 88888.00 2002-09-19 14:06:06.601 262 15727.70 586.20 57309.22 88888.00 2002-09-19 14:06:07.601 262 15727.70 586.20 57307.88 88888.00 2002-09-19 14:06:08.601 262 15727.18 585.70 57308.49 88888.00 2002-09-19 14:06:09.601 262 15727.70 585.95 57307.88 88888.00 2002-09-19 14:06:10.601 262 15727.31 585.95 57308.37 88888.00 2002-09-19 14:06:11.601 262 15727.83 586.20 57308.37 88888.00 2002-09-19 14:06:12.601 262 15727.70 586.32 57308.49 88888.00 2002-09-19 14:06:13.601 262 15727.57 585.58 57308.37 88888.00 2002-09-19 14:06:14.601 262 15727.44 586.20 57308.25 88888.00 2002-09-19 14:06:15.601 262 15727.57 586.82 57308.49 88888.00 2002-09-19 14:06:16.601 262 15727.57 587.07 57308.61 88888.00 2002-09-19 14:06:17.601 262 15726.92 585.83 57308.12 88888.00 2002-09-19 14:06:18.601 262 15727.05 586.32 57307.88 88888.00 2002-09-19 14:06:19.601 262 15727.05 586.45 57308.49 88888.00 2002-09-19 14:06:20.601 262 15727.18 586.94 57308.25 88888.00 2002-09-19 14:06:21.601 262 15727.44 586.70 57308.25 88888.00 2002-09-19 14:06:22.601 262 15726.27 587.19 57308.25 88888.00 2002-09-19 14:06:23.601 262 15726.79 586.94 57308.12 88888.00 2002-09-19 14:06:24.601 262 15726.53 586.57 57307.63 88888.00 2002-09-19 14:06:25.601 262 15726.66 586.45 57307.39 88888.00 2002-09-19 14:06:26.601 262 15727.18 586.20 57308.25 88888.00 2002-09-19 14:06:27.601 262 15727.05 586.45 57307.39 88888.00 2002-09-19 14:06:28.601 262 15727.05 586.32 57308.00 88888.00 2002-09-19 14:06:29.601 262 15726.79 587.44 57308.00 88888.00 2002-09-19 14:06:30.601 262 15727.70 587.07 57308.12 88888.00 2002-09-19 14:06:31.601 262 15727.18 586.32 57307.51 88888.00 2002-09-19 14:06:32.601 262 15727.44 587.19 57307.63 88888.00 2002-09-19 14:06:33.601 262 15727.57 586.32 57308.61 88888.00 2002-09-19 14:06:34.601 262 15727.57 586.82 57307.76 88888.00 2002-09-19 14:06:35.601 262 15727.44 587.19 57308.12 88888.00 2002-09-19 14:06:36.601 262 15728.48 587.31 57307.39 88888.00 2002-09-19 14:06:37.601 262 15727.70 587.93 57307.88 88888.00 2002-09-19 14:06:38.601 262 15727.70 588.68 57307.76 88888.00 2002-09-19 14:06:39.601 262 15728.09 588.68 57307.88 88888.00 2002-09-19 14:06:40.601 262 15728.48 588.92 57307.88 88888.00 2002-09-19 14:06:41.601 262 15727.70 590.04 57307.88 88888.00 2002-09-19 14:06:42.601 262 15728.22 590.53 57308.12 88888.00 2002-09-19 14:06:43.601 262 15727.96 589.79 57307.63 88888.00 2002-09-19 14:06:44.601 262 15726.92 590.66 57307.39 88888.00 2002-09-19 14:06:45.601 262 15728.22 590.16 57307.39 88888.00 2002-09-19 14:06:46.601 262 15727.83 591.03 57308.00 88888.00 2002-09-19 14:06:47.601 262 15727.57 592.02 57307.39 88888.00 2002-09-19 14:06:48.601 262 15727.70 591.28 57306.90 88888.00 2002-09-19 14:06:49.601 262 15727.83 591.90 57307.14 88888.00 2002-09-19 14:06:50.601 262 15727.70 592.02 57307.88 88888.00 2002-09-19 14:06:51.601 262 15727.96 591.90 57307.39 88888.00 2002-09-19 14:06:52.601 262 15728.35 591.53 57307.27 88888.00 2002-09-19 14:06:53.601 262 15728.74 592.27 57307.02 88888.00 2002-09-19 14:06:54.601 262 15728.61 592.39 57306.66 88888.00 2002-09-19 14:06:55.601 262 15728.09 591.90 57307.14 88888.00 2002-09-19 14:06:56.601 262 15728.74 592.02 57307.27 88888.00 2002-09-19 14:06:57.601 262 15728.87 591.53 57307.27 88888.00 2002-09-19 14:06:58.601 262 15729.39 591.53 57307.14 88888.00 2002-09-19 14:06:59.601 262 15729.65 592.02 57307.88 88888.00 2002-09-19 14:07:00.601 262 15730.30 591.90 57306.66 88888.00 2002-09-19 14:07:01.601 262 15729.65 591.90 57308.25 88888.00 2002-09-19 14:07:02.601 262 15730.30 592.02 57308.00 88888.00 2002-09-19 14:07:03.601 262 15731.21 591.90 57307.63 88888.00 2002-09-19 14:07:04.601 262 15731.08 592.76 57307.63 88888.00 2002-09-19 14:07:05.601 262 15730.30 592.64 57307.51 88888.00 2002-09-19 14:07:06.601 262 15730.82 592.76 57307.39 88888.00 2002-09-19 14:07:07.601 262 15731.60 592.52 57307.51 88888.00 2002-09-19 14:07:08.601 262 15731.99 592.15 57307.51 88888.00 2002-09-19 14:07:09.601 262 15732.38 592.64 57307.63 88888.00 2002-09-19 14:07:10.601 262 15731.99 592.39 57308.86 88888.00 2002-09-19 14:07:11.601 262 15732.38 592.76 57308.12 88888.00 2002-09-19 14:07:12.601 262 15732.64 592.76 57308.12 88888.00 2002-09-19 14:07:13.601 262 15732.51 592.39 57308.12 88888.00 2002-09-19 14:07:14.601 262 15732.51 592.39 57308.37 88888.00 2002-09-19 14:07:15.601 262 15732.90 592.89 57308.49 88888.00 2002-09-19 14:07:16.601 262 15733.55 593.01 57308.12 88888.00 2002-09-19 14:07:17.601 262 15733.29 592.64 57308.37 88888.00 2002-09-19 14:07:18.601 262 15733.16 592.15 57307.88 88888.00 2002-09-19 14:07:19.601 262 15733.29 592.15 57308.37 88888.00 2002-09-19 14:07:20.601 262 15733.55 592.52 57308.86 88888.00 2002-09-19 14:07:21.601 262 15733.16 592.76 57308.86 88888.00 2002-09-19 14:07:22.601 262 15733.68 591.77 57308.73 88888.00 2002-09-19 14:07:23.601 262 15733.81 591.15 57308.98 88888.00 2002-09-19 14:07:24.601 262 15733.03 591.90 57308.61 88888.00 2002-09-19 14:07:25.601 262 15734.07 592.39 57308.86 88888.00 2002-09-19 14:07:26.601 262 15733.94 592.64 57308.98 88888.00 2002-09-19 14:07:27.601 262 15734.20 592.27 57308.86 88888.00 2002-09-19 14:07:28.601 262 15734.59 592.64 57308.73 88888.00 2002-09-19 14:07:29.601 262 15734.98 592.64 57308.61 88888.00 2002-09-19 14:07:30.601 262 15735.11 592.64 57309.10 88888.00 2002-09-19 14:07:31.601 262 15734.85 592.27 57308.86 88888.00 2002-09-19 14:07:32.601 262 15734.72 592.27 57309.10 88888.00 2002-09-19 14:07:33.601 262 15735.37 592.02 57309.22 88888.00 2002-09-19 14:07:34.601 262 15736.28 592.76 57309.84 88888.00 2002-09-19 14:07:35.601 262 15736.02 592.89 57308.73 88888.00 2002-09-19 14:07:36.601 262 15736.28 593.01 57309.35 88888.00 2002-09-19 14:07:37.601 262 15736.93 593.38 57309.22 88888.00 2002-09-19 14:07:38.601 262 15737.06 594.13 57309.22 88888.00 2002-09-19 14:07:39.601 262 15737.45 593.51 57309.10 88888.00 2002-09-19 14:07:40.601 262 15737.58 594.37 57309.71 88888.00 2002-09-19 14:07:41.601 262 15737.96 594.87 57310.20 88888.00 2002-09-19 14:07:42.601 262 15738.35 594.75 57310.08 88888.00 2002-09-19 14:07:43.601 262 15738.87 594.99 57309.84 88888.00 2002-09-19 14:07:44.601 262 15740.17 595.12 57310.94 88888.00 2002-09-19 14:07:45.601 262 15739.78 594.50 57310.45 88888.00 2002-09-19 14:07:46.601 262 15739.91 594.50 57310.08 88888.00 2002-09-19 14:07:47.601 262 15740.43 595.61 57310.81 88888.00 2002-09-19 14:07:48.601 262 15740.95 595.12 57311.06 88888.00 2002-09-19 14:07:49.601 262 15740.69 594.62 57310.81 88888.00 2002-09-19 14:07:50.601 262 15741.73 595.49 57311.43 88888.00 2002-09-19 14:07:51.601 262 15741.73 595.61 57311.30 88888.00 2002-09-19 14:07:52.601 262 15742.38 595.37 57311.55 88888.00 2002-09-19 14:07:53.601 262 15743.16 595.49 57311.79 88888.00 2002-09-19 14:07:54.601 262 15743.42 595.12 57311.67 88888.00 2002-09-19 14:07:55.601 262 15743.68 595.98 57312.16 88888.00 2002-09-19 14:07:56.601 262 15743.68 594.50 57312.40 88888.00 2002-09-19 14:07:57.601 262 15744.20 594.75 57312.16 88888.00 2002-09-19 14:07:58.601 262 15744.59 594.87 57312.52 88888.00 2002-09-19 14:07:59.601 262 15744.72 594.00 57312.52 88888.00 2002-09-19 14:08:00.601 262 15744.07 595.12 57312.52 88888.00 2002-09-19 14:08:01.601 262 15744.46 594.25 57312.40 88888.00 2002-09-19 14:08:02.601 262 15745.37 594.00 57313.02 88888.00 2002-09-19 14:08:03.601 262 15744.59 594.37 57313.02 88888.00 2002-09-19 14:08:04.601 262 15745.37 593.76 57313.38 88888.00 2002-09-19 14:08:05.601 262 15745.89 593.88 57312.65 88888.00 2002-09-19 14:08:06.601 262 15746.15 593.88 57313.87 88888.00 2002-09-19 14:08:07.601 262 15745.24 594.37 57313.99 88888.00 2002-09-19 14:08:08.601 262 15745.76 594.25 57314.11 88888.00 2002-09-19 14:08:09.601 262 15746.67 594.50 57314.24 88888.00 2002-09-19 14:08:10.601 262 15746.41 593.88 57313.26 88888.00 2002-09-19 14:08:11.601 262 15746.54 593.38 57314.11 88888.00 2002-09-19 14:08:12.601 262 15746.93 594.13 57313.50 88888.00 2002-09-19 14:08:13.601 262 15747.32 592.89 57314.48 88888.00 2002-09-19 14:08:14.601 262 15747.19 592.89 57314.48 88888.00 2002-09-19 14:08:15.601 262 15747.84 592.76 57314.85 88888.00 2002-09-19 14:08:16.601 262 15747.45 592.89 57314.73 88888.00 2002-09-19 14:08:17.601 262 15747.97 592.76 57314.61 88888.00 2002-09-19 14:08:18.601 262 15747.45 592.52 57315.09 88888.00 2002-09-19 14:08:19.601 262 15748.10 592.89 57315.58 88888.00 2002-09-19 14:08:20.601 262 15748.88 592.52 57315.58 88888.00 2002-09-19 14:08:21.601 262 15748.36 593.01 57315.21 88888.00 2002-09-19 14:08:22.601 262 15749.14 592.52 57315.34 88888.00 2002-09-19 14:08:23.601 262 15749.01 593.26 57315.83 88888.00 2002-09-19 14:08:24.601 262 15748.75 592.64 57315.83 88888.00 2002-09-19 14:08:25.601 262 15749.14 593.01 57315.95 88888.00 2002-09-19 14:08:26.601 262 15749.27 592.76 57316.19 88888.00 2002-09-19 14:08:27.601 262 15749.01 592.64 57317.05 88888.00 2002-09-19 14:08:28.601 262 15749.79 592.02 57316.93 88888.00 2002-09-19 14:08:29.601 262 15750.18 592.27 57316.32 88888.00 2002-09-19 14:08:30.601 262 15750.31 592.02 57317.54 88888.00 2002-09-19 14:08:31.601 262 15750.18 592.02 57317.05 88888.00 2002-09-19 14:08:32.601 262 15750.31 591.40 57316.80 88888.00 2002-09-19 14:08:33.601 262 15749.92 592.15 57316.56 88888.00 2002-09-19 14:08:34.601 262 15751.35 591.65 57316.93 88888.00 2002-09-19 14:08:35.601 262 15750.57 591.28 57316.80 88888.00 2002-09-19 14:08:36.601 262 15751.22 590.53 57317.41 88888.00 2002-09-19 14:08:37.601 262 15750.96 590.66 57317.17 88888.00 2002-09-19 14:08:38.601 262 15751.48 590.29 57317.41 88888.00 2002-09-19 14:08:39.601 262 15752.65 589.05 57317.91 88888.00 2002-09-19 14:08:40.601 262 15752.39 590.04 57317.78 88888.00 2002-09-19 14:08:41.601 262 15752.65 589.92 57317.54 88888.00 2002-09-19 14:08:42.601 262 15752.91 589.30 57318.15 88888.00 2002-09-19 14:08:43.601 262 15752.65 588.80 57317.91 88888.00 2002-09-19 14:08:44.601 262 15753.17 589.17 57318.39 88888.00 2002-09-19 14:08:45.601 262 15753.69 589.42 57318.76 88888.00 2002-09-19 14:08:46.601 262 15753.95 588.18 57318.39 88888.00 2002-09-19 14:08:47.601 262 15753.82 588.80 57318.52 88888.00 2002-09-19 14:08:48.601 262 15752.52 589.17 57318.15 88888.00 2002-09-19 14:08:49.601 262 15752.91 587.81 57318.88 88888.00 2002-09-19 14:08:50.601 262 15753.82 588.06 57319.00 88888.00 2002-09-19 14:08:51.601 262 15753.43 588.43 57319.62 88888.00 2002-09-19 14:08:52.601 262 15753.95 587.93 57319.37 88888.00 2002-09-19 14:08:53.601 262 15754.34 587.19 57318.88 88888.00 2002-09-19 14:08:54.601 262 15754.08 588.18 57318.88 88888.00 2002-09-19 14:08:55.601 262 15754.60 587.19 57319.25 88888.00 2002-09-19 14:08:56.601 262 15754.21 586.94 57319.25 88888.00 2002-09-19 14:08:57.601 262 15754.34 586.82 57319.62 88888.00 2002-09-19 14:08:58.601 262 15754.47 586.57 57319.86 88888.00 2002-09-19 14:08:59.601 262 15755.50 586.45 57319.13 88888.00 2002-09-19 14:09:00.601 262 15754.47 586.20 57319.74 88888.00 2002-09-19 14:09:01.601 262 15755.12 586.08 57319.62 88888.00 2002-09-19 14:09:02.601 262 15755.12 586.20 57319.86 88888.00 2002-09-19 14:09:03.601 262 15755.12 585.46 57320.35 88888.00 2002-09-19 14:09:04.601 262 15756.54 584.96 57320.23 88888.00 2002-09-19 14:09:05.601 262 15755.38 585.33 57320.35 88888.00 2002-09-19 14:09:06.601 262 15754.99 584.59 57320.35 88888.00 2002-09-19 14:09:07.601 262 15755.63 584.22 57320.59 88888.00 2002-09-19 14:09:08.601 262 15754.73 583.60 57320.47 88888.00 2002-09-19 14:09:09.601 262 15754.86 583.10 57320.59 88888.00 2002-09-19 14:09:10.601 262 15754.47 584.09 57320.59 88888.00 2002-09-19 14:09:11.601 262 15754.21 583.23 57320.35 88888.00 2002-09-19 14:09:12.601 262 15754.86 582.48 57320.59 88888.00 2002-09-19 14:09:13.601 262 15754.08 582.73 57321.08 88888.00 2002-09-19 14:09:14.601 262 15754.08 582.61 57319.98 88888.00 2002-09-19 14:09:15.601 262 15753.69 582.48 57320.72 88888.00 2002-09-19 14:09:16.601 262 15753.95 582.24 57320.35 88888.00 2002-09-19 14:09:17.601 262 15753.30 582.11 57320.84 88888.00 2002-09-19 14:09:18.601 262 15753.82 581.62 57320.59 88888.00 2002-09-19 14:09:19.601 262 15753.43 581.87 57320.96 88888.00 2002-09-19 14:09:20.601 262 15753.17 580.87 57320.96 88888.00 2002-09-19 14:09:21.601 262 15753.82 581.12 57320.59 88888.00 2002-09-19 14:09:22.601 262 15752.78 580.87 57321.45 88888.00 2002-09-19 14:09:23.601 262 15752.39 580.13 57320.84 88888.00 2002-09-19 14:09:24.601 262 15753.43 580.13 57320.96 88888.00 2002-09-19 14:09:25.601 262 15752.78 579.64 57320.72 88888.00 2002-09-19 14:09:26.601 262 15752.00 580.26 57320.72 88888.00 2002-09-19 14:09:27.601 262 15751.74 579.14 57320.59 88888.00 2002-09-19 14:09:28.601 262 15751.48 579.26 57320.59 88888.00 2002-09-19 14:09:29.601 262 15750.70 578.40 57321.08 88888.00 2002-09-19 14:09:30.601 262 15751.22 578.52 57320.23 88888.00 2002-09-19 14:09:31.601 262 15751.09 578.89 57320.72 88888.00 2002-09-19 14:09:32.601 262 15750.44 578.89 57320.72 88888.00 2002-09-19 14:09:33.601 262 15749.40 578.15 57320.72 88888.00 2002-09-19 14:09:34.601 262 15749.53 577.90 57320.11 88888.00 2002-09-19 14:09:35.601 262 15749.53 577.65 57319.86 88888.00 2002-09-19 14:09:36.601 262 15749.01 577.41 57319.62 88888.00 2002-09-19 14:09:37.601 262 15749.01 577.28 57319.25 88888.00 2002-09-19 14:09:38.601 262 15748.62 577.53 57319.13 88888.00 2002-09-19 14:09:39.601 262 15748.75 576.91 57319.25 88888.00 2002-09-19 14:09:40.601 262 15747.84 577.16 57320.35 88888.00 2002-09-19 14:09:41.601 262 15748.23 576.54 57320.11 88888.00 2002-09-19 14:09:42.601 262 15747.84 577.65 57319.25 88888.00 2002-09-19 14:09:43.601 262 15747.19 576.79 57319.86 88888.00 2002-09-19 14:09:44.601 262 15747.19 577.28 57318.15 88888.00 2002-09-19 14:09:45.601 262 15746.54 577.53 57318.76 88888.00 2002-09-19 14:09:46.601 262 15746.54 576.79 57318.88 88888.00 2002-09-19 14:09:47.601 262 15746.15 576.17 57319.00 88888.00 2002-09-19 14:09:48.601 262 15745.63 576.66 57318.64 88888.00 2002-09-19 14:09:49.601 262 15745.37 575.55 57318.88 88888.00 2002-09-19 14:09:50.601 262 15745.11 575.55 57318.76 88888.00 2002-09-19 14:09:51.601 262 15744.46 574.56 57318.88 88888.00 2002-09-19 14:09:52.601 262 15744.72 574.31 57318.64 88888.00 2002-09-19 14:09:53.601 262 15744.20 574.31 57317.91 88888.00 2002-09-19 14:09:54.601 262 15743.29 573.81 57317.66 88888.00 2002-09-19 14:09:55.601 262 15743.42 573.81 57317.17 88888.00 2002-09-19 14:09:56.601 262 15742.90 573.32 57317.66 88888.00 2002-09-19 14:09:57.601 262 15742.25 572.58 57316.68 88888.00 2002-09-19 14:09:58.601 262 15741.86 572.58 57317.41 88888.00 2002-09-19 14:09:59.601 262 15742.12 571.59 57317.41 88888.00 2002-09-19 14:10:00.601 262 15741.34 571.46 57316.44 88888.00 2002-09-19 14:10:01.601 262 15741.08 571.34 57317.17 88888.00 2002-09-19 14:10:02.601 262 15741.08 570.97 57316.32 88888.00 2002-09-19 14:10:03.601 262 15740.56 570.59 57316.80 88888.00 2002-09-19 14:10:04.601 262 15740.17 569.85 57315.70 88888.00 2002-09-19 14:10:05.601 262 15740.04 570.10 57316.68 88888.00 2002-09-19 14:10:06.601 262 15739.39 569.73 57315.70 88888.00 2002-09-19 14:10:07.601 262 15739.13 569.36 57315.95 88888.00 2002-09-19 14:10:08.601 262 15739.26 569.36 57315.09 88888.00 2002-09-19 14:10:09.601 262 15739.00 569.11 57315.34 88888.00 2002-09-19 14:10:10.601 262 15738.22 569.60 57315.46 88888.00 2002-09-19 14:10:11.601 262 15737.83 569.11 57316.07 88888.00 2002-09-19 14:10:12.601 262 15737.96 568.98 57315.21 88888.00 2002-09-19 14:10:13.601 262 15737.06 568.74 57314.85 88888.00 2002-09-19 14:10:14.601 262 15736.80 569.36 57315.21 88888.00 2002-09-19 14:10:15.601 262 15736.02 569.85 57315.46 88888.00 2002-09-19 14:10:16.601 262 15736.28 568.98 57314.36 88888.00 2002-09-19 14:10:17.601 262 15735.50 568.98 57314.24 88888.00 2002-09-19 14:10:18.601 262 15735.63 569.23 57314.24 88888.00 2002-09-19 14:10:19.601 262 15735.37 569.23 57313.87 88888.00 2002-09-19 14:10:20.601 262 15734.98 568.86 57314.36 88888.00 2002-09-19 14:10:21.601 262 15734.59 568.86 57314.24 88888.00 2002-09-19 14:10:22.601 262 15733.81 569.36 57313.99 88888.00 2002-09-19 14:10:23.601 262 15733.55 568.98 57313.26 88888.00 2002-09-19 14:10:24.601 262 15733.16 569.48 57313.50 88888.00 2002-09-19 14:10:25.601 262 15733.55 568.74 57313.02 88888.00 2002-09-19 14:10:26.601 262 15732.64 569.48 57313.26 88888.00 2002-09-19 14:10:27.601 262 15732.25 568.74 57312.77 88888.00 2002-09-19 14:10:28.601 262 15732.25 568.86 57313.02 88888.00 2002-09-19 14:10:29.601 262 15732.12 568.61 57311.67 88888.00 2002-09-19 14:10:30.601 262 15731.34 568.74 57312.40 88888.00 2002-09-19 14:10:31.601 262 15731.73 569.11 57312.40 88888.00 2002-09-19 14:10:32.601 262 15730.82 568.86 57312.04 88888.00 2002-09-19 14:10:33.601 262 15730.56 568.12 57312.16 88888.00 2002-09-19 14:10:34.601 262 15730.82 568.24 57312.16 88888.00 2002-09-19 14:10:35.601 262 15730.30 568.74 57311.79 88888.00 2002-09-19 14:10:36.601 262 15729.65 568.37 57311.43 88888.00 2002-09-19 14:10:37.601 262 15729.78 568.98 57311.67 88888.00 2002-09-19 14:10:38.601 262 15729.13 568.49 57310.94 88888.00 2002-09-19 14:10:39.601 262 15729.52 568.98 57310.32 88888.00 2002-09-19 14:10:40.601 262 15729.13 569.48 57310.94 88888.00 2002-09-19 14:10:41.601 262 15729.65 569.36 57310.57 88888.00 2002-09-19 14:10:42.601 262 15729.26 569.98 57310.69 88888.00 2002-09-19 14:10:43.601 262 15728.61 570.47 57310.94 88888.00 2002-09-19 14:10:44.601 262 15727.83 570.72 57310.20 88888.00 2002-09-19 14:10:45.601 262 15728.61 569.98 57309.71 88888.00 2002-09-19 14:10:46.601 262 15728.09 570.47 57309.59 88888.00 2002-09-19 14:10:47.601 262 15726.79 571.59 57309.10 88888.00 2002-09-19 14:10:48.601 262 15727.18 569.60 57309.10 88888.00 2002-09-19 14:10:49.601 262 15726.01 570.22 57310.08 88888.00 2002-09-19 14:10:50.601 262 15725.88 570.47 57309.59 88888.00 2002-09-19 14:10:51.601 262 15725.88 570.22 57309.10 88888.00 2002-09-19 14:10:52.601 262 15725.49 570.59 57309.10 88888.00 2002-09-19 14:10:53.601 262 15724.45 570.47 57308.61 88888.00 2002-09-19 14:10:54.601 262 15724.32 570.97 57308.98 88888.00 2002-09-19 14:10:55.601 262 15724.06 570.97 57308.86 88888.00 2002-09-19 14:10:56.601 262 15724.58 570.72 57308.00 88888.00 2002-09-19 14:10:57.601 262 15724.45 571.21 57307.39 88888.00 2002-09-19 14:10:58.601 262 15723.15 570.97 57306.66 88888.00 2002-09-19 14:10:59.601 262 15723.28 569.85 57308.25 88888.00 2002-09-19 14:11:00.601 262 15723.54 569.85 57307.14 88888.00 2002-09-19 14:11:01.601 262 15722.89 570.22 57307.27 88888.00 2002-09-19 14:11:02.601 262 15722.63 570.22 57307.51 88888.00 2002-09-19 14:11:03.601 262 15722.63 570.47 57307.02 88888.00 2002-09-19 14:11:04.601 262 15722.11 570.59 57306.66 88888.00 2002-09-19 14:11:05.601 262 15721.72 570.72 57307.02 88888.00 2002-09-19 14:11:06.601 262 15721.72 570.84 57306.54 88888.00 2002-09-19 14:11:07.601 262 15721.46 571.83 57306.54 88888.00 2002-09-19 14:11:08.601 262 15721.72 570.84 57306.17 88888.00 2002-09-19 14:11:09.601 262 15721.72 571.59 57306.54 88888.00 2002-09-19 14:11:10.601 262 15720.29 572.20 57306.41 88888.00 2002-09-19 14:11:11.601 262 15720.81 572.20 57305.92 88888.00 2002-09-19 14:11:12.601 262 15720.55 572.58 57305.92 88888.00 2002-09-19 14:11:13.601 262 15720.04 572.95 57306.17 88888.00 2002-09-19 14:11:14.601 262 15720.17 572.33 57305.68 88888.00 2002-09-19 14:11:15.601 262 15720.55 572.82 57305.43 88888.00 2002-09-19 14:11:16.601 262 15720.17 572.20 57305.31 88888.00 2002-09-19 14:11:17.601 262 15720.04 572.33 57305.43 88888.00 2002-09-19 14:11:18.601 262 15719.25 572.82 57305.31 88888.00 2002-09-19 14:11:19.601 262 15719.25 573.07 57305.43 88888.00 2002-09-19 14:11:20.601 262 15719.38 573.32 57305.55 88888.00 2002-09-19 14:11:21.601 262 15718.74 573.69 57304.95 88888.00 2002-09-19 14:11:22.601 262 15718.61 573.20 57304.70 88888.00 2002-09-19 14:11:23.601 262 15718.87 573.44 57304.33 88888.00 2002-09-19 14:11:24.601 262 15718.09 573.20 57304.70 88888.00 2002-09-19 14:11:25.601 262 15718.48 574.06 57304.21 88888.00 2002-09-19 14:11:26.601 262 15718.35 574.43 57304.21 88888.00 2002-09-19 14:11:27.601 262 15718.48 574.43 57303.72 88888.00 2002-09-19 14:11:28.601 262 15718.74 575.18 57303.60 88888.00 2002-09-19 14:11:29.601 262 15718.35 574.56 57303.60 88888.00 2002-09-19 14:11:30.601 262 15718.87 575.67 57303.60 88888.00 2002-09-19 14:11:31.601 262 15718.61 575.92 57303.60 88888.00 2002-09-19 14:11:32.601 262 15718.87 576.04 57303.60 88888.00 2002-09-19 14:11:33.601 262 15719.00 575.92 57303.11 88888.00 2002-09-19 14:11:34.601 262 15718.74 576.91 57303.11 88888.00 2002-09-19 14:11:35.601 262 15719.38 576.91 57303.60 88888.00 2002-09-19 14:11:36.601 262 15719.65 576.54 57302.99 88888.00 2002-09-19 14:11:37.601 262 15719.51 576.17 57303.23 88888.00 2002-09-19 14:11:38.601 262 15719.25 576.42 57302.99 88888.00 2002-09-19 14:11:39.601 262 15719.78 575.67 57302.62 88888.00 2002-09-19 14:11:40.601 262 15719.91 575.30 57302.99 88888.00 2002-09-19 14:11:41.601 262 15719.78 576.17 57303.23 88888.00 2002-09-19 14:11:42.601 262 15719.91 576.29 57302.99 88888.00 2002-09-19 14:11:43.601 262 15720.29 575.80 57302.87 88888.00 2002-09-19 14:11:44.601 262 15719.78 575.30 57302.74 88888.00 2002-09-19 14:11:45.601 262 15720.94 575.42 57302.87 88888.00 2002-09-19 14:11:46.601 262 15719.65 575.30 57303.60 88888.00 2002-09-19 14:11:47.601 262 15721.20 575.30 57303.23 88888.00 2002-09-19 14:11:48.601 262 15720.68 575.05 57303.36 88888.00 2002-09-19 14:11:49.601 262 15720.55 574.93 57302.99 88888.00 2002-09-19 14:11:50.601 262 15720.68 575.55 57302.99 88888.00 2002-09-19 14:11:51.601 262 15721.07 575.18 57303.23 88888.00 2002-09-19 14:11:52.601 262 15721.07 575.80 57302.99 88888.00 2002-09-19 14:11:53.601 262 15721.20 576.42 57303.48 88888.00 2002-09-19 14:11:54.601 262 15721.72 576.54 57302.99 88888.00 2002-09-19 14:11:55.601 262 15721.20 577.03 57303.36 88888.00 2002-09-19 14:11:56.601 262 15722.11 576.66 57303.36 88888.00 2002-09-19 14:11:57.601 262 15722.24 577.03 57303.72 88888.00 2002-09-19 14:11:58.601 262 15722.11 577.16 57303.72 88888.00 2002-09-19 14:11:59.601 262 15721.72 578.52 57303.48 88888.00 2002-09-19 14:12:00.601 262 15721.85 578.27 57303.23 88888.00 2002-09-19 14:12:01.601 262 15721.98 577.53 57304.21 88888.00 2002-09-19 14:12:02.601 262 15722.11 578.03 57303.60 88888.00 2002-09-19 14:12:03.601 262 15721.98 577.90 57303.36 88888.00 2002-09-19 14:12:04.601 262 15722.11 578.52 57303.84 88888.00 2002-09-19 14:12:05.601 262 15723.15 577.65 57303.72 88888.00 2002-09-19 14:12:06.601 262 15723.28 578.64 57303.96 88888.00 2002-09-19 14:12:07.601 262 15723.28 578.77 57303.23 88888.00 2002-09-19 14:12:08.601 262 15723.67 578.40 57303.36 88888.00 2002-09-19 14:12:09.601 262 15723.67 578.89 57303.60 88888.00 2002-09-19 14:12:10.601 262 15723.54 579.02 57303.23 88888.00 2002-09-19 14:12:11.601 262 15723.93 578.89 57303.72 88888.00 2002-09-19 14:12:12.601 262 15724.45 579.26 57303.96 88888.00 2002-09-19 14:12:13.601 262 15724.06 578.64 57303.84 88888.00 2002-09-19 14:12:14.601 262 15724.58 579.64 57303.84 88888.00 2002-09-19 14:12:15.601 262 15724.97 579.64 57303.96 88888.00 2002-09-19 14:12:16.601 262 15724.45 580.50 57304.82 88888.00 2002-09-19 14:12:17.601 262 15725.10 579.26 57304.33 88888.00 2002-09-19 14:12:18.601 262 15725.23 580.13 57303.96 88888.00 2002-09-19 14:12:19.601 262 15725.75 579.88 57303.96 88888.00 2002-09-19 14:12:20.601 262 15724.84 580.38 57304.33 88888.00 2002-09-19 14:12:21.601 262 15725.62 580.63 57303.60 88888.00 2002-09-19 14:12:22.601 262 15726.14 580.38 57304.33 88888.00 2002-09-19 14:12:23.601 262 15726.01 580.26 57304.21 88888.00 2002-09-19 14:12:24.601 262 15725.49 580.50 57304.33 88888.00 2002-09-19 14:12:25.601 262 15725.49 580.50 57304.70 88888.00 2002-09-19 14:12:26.601 262 15725.75 580.87 57304.58 88888.00 2002-09-19 14:12:27.601 262 15725.88 580.75 57304.70 88888.00 2002-09-19 14:12:28.601 262 15725.62 580.75 57304.70 88888.00 2002-09-19 14:12:29.601 262 15726.01 580.38 57304.70 88888.00 2002-09-19 14:12:30.601 262 15726.53 581.37 57304.46 88888.00 2002-09-19 14:12:31.601 262 15725.23 580.87 57305.07 88888.00 2002-09-19 14:12:32.601 262 15725.49 580.13 57304.46 88888.00 2002-09-19 14:12:33.601 262 15725.23 580.87 57305.55 88888.00 2002-09-19 14:12:34.601 262 15725.75 581.25 57304.95 88888.00 2002-09-19 14:12:35.601 262 15725.49 581.87 57304.95 88888.00 2002-09-19 14:12:36.601 262 15725.88 580.63 57305.19 88888.00 2002-09-19 14:12:37.601 262 15725.75 581.12 57304.46 88888.00 2002-09-19 14:12:38.601 262 15725.62 581.87 57304.21 88888.00 2002-09-19 14:12:39.601 262 15725.49 581.74 57304.46 88888.00 2002-09-19 14:12:40.601 262 15725.62 582.11 57304.70 88888.00 2002-09-19 14:12:41.601 262 15726.14 581.62 57305.19 88888.00 2002-09-19 14:12:42.601 262 15726.92 581.25 57305.07 88888.00 2002-09-19 14:12:43.601 262 15726.66 581.62 57304.09 88888.00 2002-09-19 14:12:44.601 262 15726.53 581.87 57305.43 88888.00 2002-09-19 14:12:45.601 262 15726.92 582.48 57304.82 88888.00 2002-09-19 14:12:46.601 262 15726.79 582.11 57305.55 88888.00 2002-09-19 14:12:47.601 262 15728.09 581.87 57305.31 88888.00 2002-09-19 14:12:48.601 262 15727.31 581.87 57305.43 88888.00 2002-09-19 14:12:49.601 262 15727.18 582.11 57305.68 88888.00 2002-09-19 14:12:50.601 262 15728.22 581.74 57305.19 88888.00 2002-09-19 14:12:51.601 262 15728.61 582.48 57304.82 88888.00 2002-09-19 14:12:52.601 262 15728.35 582.98 57305.55 88888.00 2002-09-19 14:12:53.601 262 15728.22 582.61 57304.58 88888.00 2002-09-19 14:12:54.601 262 15728.48 582.36 57305.92 88888.00 2002-09-19 14:12:55.601 262 15728.61 582.73 57305.80 88888.00 2002-09-19 14:12:56.601 262 15728.61 582.11 57306.54 88888.00 2002-09-19 14:12:57.601 262 15729.26 583.35 57306.05 88888.00 2002-09-19 14:12:58.601 262 15729.52 582.48 57305.55 88888.00 2002-09-19 14:12:59.601 262 15728.22 582.48 57305.31 88888.00 2002-09-19 14:13:00.601 262 15728.87 582.98 57305.80 88888.00 2002-09-19 14:13:01.601 262 15729.39 583.48 57305.92 88888.00 2002-09-19 14:13:02.601 262 15728.87 583.23 57305.43 88888.00 2002-09-19 14:13:03.601 262 15729.26 582.98 57305.80 88888.00 2002-09-19 14:13:04.601 262 15728.87 582.86 57305.55 88888.00 2002-09-19 14:13:05.601 262 15729.39 583.10 57306.17 88888.00 2002-09-19 14:13:06.601 262 15729.65 583.10 57305.68 88888.00 2002-09-19 14:13:07.601 262 15729.39 583.48 57306.05 88888.00 2002-09-19 14:13:08.601 262 15730.04 583.85 57305.92 88888.00 2002-09-19 14:13:09.601 262 15729.52 582.98 57305.55 88888.00 2002-09-19 14:13:10.601 262 15729.00 583.97 57305.92 88888.00 2002-09-19 14:13:11.601 262 15729.65 583.85 57305.43 88888.00 2002-09-19 14:13:12.601 262 15729.65 583.85 57305.55 88888.00 2002-09-19 14:13:13.601 262 15729.39 584.22 57305.80 88888.00 2002-09-19 14:13:14.601 262 15728.87 583.23 57306.17 88888.00 2002-09-19 14:13:15.601 262 15730.17 584.09 57305.92 88888.00 2002-09-19 14:13:16.601 262 15730.04 584.09 57305.92 88888.00 2002-09-19 14:13:17.601 262 15730.95 584.09 57306.29 88888.00 2002-09-19 14:13:18.601 262 15730.95 584.59 57305.31 88888.00 2002-09-19 14:13:19.601 262 15730.69 584.47 57306.29 88888.00 2002-09-19 14:13:20.601 262 15731.21 584.96 57306.41 88888.00 2002-09-19 14:13:21.601 262 15731.08 584.71 57306.29 88888.00 2002-09-19 14:13:22.601 262 15731.99 585.09 57306.29 88888.00 2002-09-19 14:13:23.601 262 15731.86 585.33 57306.17 88888.00 2002-09-19 14:13:24.601 262 15732.38 585.21 57306.29 88888.00 2002-09-19 14:13:25.601 262 15732.38 584.84 57306.41 88888.00 2002-09-19 14:13:26.601 262 15732.38 585.58 57306.66 88888.00 2002-09-19 14:13:27.601 262 15732.51 585.95 57306.90 88888.00 2002-09-19 14:13:28.601 262 15732.90 585.58 57305.92 88888.00 2002-09-19 14:13:29.601 262 15732.12 586.08 57306.29 88888.00 2002-09-19 14:13:30.601 262 15732.64 585.70 57306.66 88888.00 2002-09-19 14:13:31.601 262 15733.03 585.95 57306.41 88888.00 2002-09-19 14:13:32.601 262 15733.68 585.83 57306.41 88888.00 2002-09-19 14:13:33.601 262 15733.16 585.46 57306.90 88888.00 2002-09-19 14:13:34.601 262 15733.16 586.70 57306.05 88888.00 2002-09-19 14:13:35.601 262 15734.07 585.95 57306.66 88888.00 2002-09-19 14:13:36.601 262 15734.20 586.70 57306.54 88888.00 2002-09-19 14:13:37.601 262 15733.94 586.70 57305.80 88888.00 2002-09-19 14:13:38.601 262 15733.68 586.70 57307.02 88888.00 2002-09-19 14:13:39.601 262 15734.59 586.82 57306.78 88888.00 2002-09-19 14:13:40.601 262 15733.42 587.07 57307.14 88888.00 2002-09-19 14:13:41.601 262 15733.42 586.82 57307.51 88888.00 2002-09-19 14:13:42.601 262 15735.11 586.32 57306.78 88888.00 2002-09-19 14:13:43.601 262 15734.72 586.57 57306.78 88888.00 2002-09-19 14:13:44.601 262 15734.46 586.20 57307.51 88888.00 2002-09-19 14:13:45.601 262 15734.85 585.95 57306.90 88888.00 2002-09-19 14:13:46.601 262 15734.72 586.57 57307.14 88888.00 2002-09-19 14:13:47.601 262 15735.37 585.95 57307.39 88888.00 2002-09-19 14:13:48.601 262 15734.85 586.32 57307.76 88888.00 2002-09-19 14:13:49.601 262 15734.33 586.57 57307.76 88888.00 2002-09-19 14:13:50.601 262 15735.50 586.20 57308.25 88888.00 2002-09-19 14:13:51.601 262 15735.63 586.45 57308.00 88888.00 2002-09-19 14:13:52.601 262 15735.37 585.70 57307.39 88888.00 2002-09-19 14:13:53.601 262 15735.63 585.70 57307.76 88888.00 2002-09-19 14:13:54.601 262 15735.37 586.45 57308.12 88888.00 2002-09-19 14:13:55.601 262 15735.63 585.46 57308.37 88888.00 2002-09-19 14:13:56.601 262 15736.28 585.95 57307.76 88888.00 2002-09-19 14:13:57.601 262 15735.76 585.70 57308.73 88888.00 2002-09-19 14:13:58.601 262 15736.80 585.21 57308.00 88888.00 2002-09-19 14:13:59.601 262 15736.02 584.96 57308.00 88888.00 2002-09-19 14:14:00.601 262 15736.15 585.83 57307.88 88888.00 2002-09-19 14:14:01.601 262 15736.15 586.45 57308.25 88888.00 2002-09-19 14:14:02.601 262 15735.76 585.70 57308.73 88888.00 2002-09-19 14:14:03.601 262 15736.15 586.08 57309.10 88888.00 2002-09-19 14:14:04.601 262 15736.80 586.20 57308.12 88888.00 2002-09-19 14:14:05.601 262 15735.89 585.33 57308.98 88888.00 2002-09-19 14:14:06.601 262 15736.28 585.46 57308.86 88888.00 2002-09-19 14:14:07.601 262 15737.45 585.70 57308.61 88888.00 2002-09-19 14:14:08.601 262 15736.80 585.95 57308.73 88888.00 2002-09-19 14:14:09.601 262 15737.06 584.96 57308.98 88888.00 2002-09-19 14:14:10.601 262 15736.67 585.58 57308.73 88888.00 2002-09-19 14:14:11.601 262 15737.06 585.95 57309.35 88888.00 2002-09-19 14:14:12.601 262 15737.19 585.09 57309.22 88888.00 2002-09-19 14:14:13.601 262 15737.32 585.58 57308.86 88888.00 2002-09-19 14:14:14.601 262 15736.80 586.08 57308.49 88888.00 2002-09-19 14:14:15.601 262 15737.06 584.84 57308.49 88888.00 2002-09-19 14:14:16.601 262 15736.67 585.09 57308.73 88888.00 2002-09-19 14:14:17.601 262 15737.58 584.96 57309.47 88888.00 2002-09-19 14:14:18.601 262 15737.83 584.96 57308.73 88888.00 2002-09-19 14:14:19.601 262 15738.09 585.33 57309.35 88888.00 2002-09-19 14:14:20.601 262 15737.83 584.47 57309.59 88888.00 2002-09-19 14:14:21.601 262 15737.71 584.34 57309.59 88888.00 2002-09-19 14:14:22.601 262 15737.45 585.21 57309.35 88888.00 2002-09-19 14:14:23.601 262 15737.96 584.84 57309.59 88888.00 2002-09-19 14:14:24.601 262 15737.96 584.47 57309.71 88888.00 2002-09-19 14:14:25.601 262 15738.09 584.09 57309.84 88888.00 2002-09-19 14:14:26.601 262 15738.09 584.09 57309.47 88888.00 2002-09-19 14:14:27.601 262 15739.39 584.34 57309.22 88888.00 2002-09-19 14:14:28.601 262 15739.39 583.97 57309.71 88888.00 2002-09-19 14:14:29.601 262 15739.00 584.22 57309.84 88888.00 2002-09-19 14:14:30.601 262 15739.39 584.59 57309.96 88888.00 2002-09-19 14:14:31.601 262 15738.87 583.72 57309.84 88888.00 2002-09-19 14:14:32.601 262 15739.00 584.22 57309.96 88888.00 2002-09-19 14:14:33.601 262 15738.35 583.85 57309.35 88888.00 2002-09-19 14:14:34.601 262 15738.87 583.60 57309.10 88888.00 2002-09-19 14:14:35.601 262 15738.87 582.98 57309.96 88888.00 2002-09-19 14:14:36.601 262 15739.00 583.60 57309.22 88888.00 2002-09-19 14:14:37.601 262 15738.87 583.72 57309.96 88888.00 2002-09-19 14:14:38.601 262 15739.13 583.35 57309.71 88888.00 2002-09-19 14:14:39.601 262 15738.48 584.47 57309.59 88888.00 2002-09-19 14:14:40.601 262 15738.87 583.97 57309.71 88888.00 2002-09-19 14:14:41.601 262 15739.00 583.97 57309.47 88888.00 2002-09-19 14:14:42.601 262 15739.00 583.85 57309.47 88888.00 2002-09-19 14:14:43.601 262 15738.74 583.60 57309.59 88888.00 2002-09-19 14:14:44.601 262 15738.87 583.85 57309.59 88888.00 2002-09-19 14:14:45.601 262 15739.26 584.22 57309.84 88888.00 2002-09-19 14:14:46.601 262 15739.00 584.22 57310.45 88888.00 2002-09-19 14:14:47.601 262 15739.26 583.35 57309.96 88888.00 2002-09-19 14:14:48.601 262 15739.26 583.97 57310.45 88888.00 2002-09-19 14:14:49.601 262 15739.52 583.85 57310.08 88888.00 2002-09-19 14:14:50.601 262 15739.26 583.60 57309.96 88888.00 2002-09-19 14:14:51.601 262 15739.00 583.48 57310.45 88888.00 2002-09-19 14:14:52.601 262 15739.13 582.86 57310.45 88888.00 2002-09-19 14:14:53.601 262 15739.39 583.72 57310.32 88888.00 2002-09-19 14:14:54.601 262 15739.78 583.60 57310.08 88888.00 2002-09-19 14:14:55.601 262 15740.04 583.10 57310.32 88888.00 2002-09-19 14:14:56.601 262 15739.91 583.72 57309.96 88888.00 2002-09-19 14:14:57.601 262 15739.65 583.72 57310.57 88888.00 2002-09-19 14:14:58.601 262 15740.43 582.86 57310.08 88888.00 2002-09-19 14:14:59.601 262 15740.43 583.35 57310.57 88888.00 2002-09-19 14:15:00.601 262 15740.82 582.73 57310.69 88888.00 2002-09-19 14:15:01.601 262 15740.69 582.86 57311.06 88888.00 2002-09-19 14:15:02.601 262 15741.47 582.86 57310.81 88888.00 2002-09-19 14:15:03.601 262 15741.21 583.60 57310.81 88888.00 2002-09-19 14:15:04.601 262 15741.60 584.22 57310.69 88888.00 2002-09-19 14:15:05.601 262 15740.69 583.35 57310.94 88888.00 2002-09-19 14:15:06.601 262 15742.12 583.97 57311.30 88888.00 2002-09-19 14:15:07.601 262 15742.12 582.73 57311.43 88888.00 2002-09-19 14:15:08.601 262 15741.47 583.85 57310.69 88888.00 2002-09-19 14:15:09.601 262 15741.21 583.72 57311.06 88888.00 2002-09-19 14:15:10.601 262 15741.86 583.85 57311.06 88888.00 2002-09-19 14:15:11.601 262 15741.34 583.72 57310.57 88888.00 2002-09-19 14:15:12.601 262 15742.12 583.60 57311.55 88888.00 2002-09-19 14:15:13.601 262 15742.12 583.97 57311.18 88888.00 2002-09-19 14:15:14.601 262 15741.47 582.86 57311.55 88888.00 2002-09-19 14:15:15.601 262 15742.64 583.97 57311.55 88888.00 2002-09-19 14:15:16.601 262 15742.25 583.85 57311.79 88888.00 2002-09-19 14:15:17.601 262 15742.64 582.73 57311.79 88888.00 2002-09-19 14:15:18.601 262 15742.77 583.23 57311.67 88888.00 2002-09-19 14:15:19.601 262 15742.51 582.73 57312.04 88888.00 2002-09-19 14:15:20.601 262 15742.51 582.86 57311.06 88888.00 2002-09-19 14:15:21.601 262 15741.86 583.97 57312.04 88888.00 2002-09-19 14:15:22.601 262 15742.12 584.09 57312.40 88888.00 2002-09-19 14:15:23.601 262 15742.90 583.97 57311.91 88888.00 2002-09-19 14:15:24.601 262 15742.38 583.35 57312.16 88888.00 2002-09-19 14:15:25.601 262 15743.03 583.23 57312.40 88888.00 2002-09-19 14:15:26.601 262 15743.68 583.10 57312.65 88888.00 2002-09-19 14:15:27.601 262 15743.16 582.73 57312.52 88888.00 2002-09-19 14:15:28.601 262 15743.81 582.48 57312.65 88888.00 2002-09-19 14:15:29.601 262 15743.94 582.61 57312.40 88888.00 2002-09-19 14:15:30.601 262 15743.81 582.36 57312.52 88888.00 2002-09-19 14:15:31.601 262 15744.07 582.11 57313.50 88888.00 2002-09-19 14:15:32.601 262 15744.07 582.11 57313.02 88888.00 2002-09-19 14:15:33.601 262 15744.07 582.36 57312.52 88888.00 2002-09-19 14:15:34.601 262 15744.85 582.24 57312.77 88888.00 2002-09-19 14:15:35.601 262 15744.46 581.99 57313.26 88888.00 2002-09-19 14:15:36.601 262 15744.98 582.61 57312.77 88888.00 2002-09-19 14:15:37.601 262 15744.85 582.24 57313.62 88888.00 2002-09-19 14:15:38.601 262 15745.50 581.87 57313.02 88888.00 2002-09-19 14:15:39.601 262 15744.85 581.87 57312.77 88888.00 2002-09-19 14:15:40.601 262 15745.37 581.99 57313.50 88888.00 2002-09-19 14:15:41.601 262 15745.24 581.87 57313.26 88888.00 2002-09-19 14:15:42.601 262 15745.37 581.74 57313.26 88888.00 2002-09-19 14:15:43.601 262 15745.24 581.12 57313.62 88888.00 2002-09-19 14:15:44.601 262 15746.15 581.87 57313.75 88888.00 2002-09-19 14:15:45.601 262 15745.76 581.87 57313.50 88888.00 2002-09-19 14:15:46.601 262 15746.02 581.37 57313.87 88888.00 2002-09-19 14:15:47.601 262 15747.19 581.87 57313.87 88888.00 2002-09-19 14:15:48.601 262 15747.06 581.62 57313.99 88888.00 2002-09-19 14:15:49.601 262 15746.67 581.25 57313.62 88888.00 2002-09-19 14:15:50.601 262 15747.32 581.12 57313.75 88888.00 2002-09-19 14:15:51.601 262 15746.67 581.37 57313.87 88888.00 2002-09-19 14:15:52.601 262 15746.93 581.37 57314.36 88888.00 2002-09-19 14:15:53.601 262 15746.93 581.49 57313.75 88888.00 2002-09-19 14:15:54.601 262 15747.84 581.49 57314.24 88888.00 2002-09-19 14:15:55.601 262 15747.32 580.87 57314.73 88888.00 2002-09-19 14:15:56.601 262 15747.45 581.37 57314.36 88888.00 2002-09-19 14:15:57.601 262 15748.10 581.00 57315.21 88888.00 2002-09-19 14:15:58.601 262 15748.49 580.50 57314.73 88888.00 2002-09-19 14:15:59.601 262 15748.36 580.63 57314.73 88888.00 2002-09-19 14:16:00.601 262 15749.14 580.26 57314.24 88888.00 2002-09-19 14:16:01.601 262 15748.10 581.00 57314.85 88888.00 2002-09-19 14:16:02.601 262 15748.88 580.13 57314.24 88888.00 2002-09-19 14:16:03.601 262 15748.49 579.76 57314.73 88888.00 2002-09-19 14:16:04.601 262 15748.88 580.26 57315.46 88888.00 2002-09-19 14:16:05.601 262 15748.75 580.63 57314.61 88888.00 2002-09-19 14:16:06.601 262 15749.14 579.51 57315.34 88888.00 2002-09-19 14:16:07.601 262 15748.36 580.01 57316.07 88888.00 2002-09-19 14:16:08.601 262 15748.75 580.01 57315.34 88888.00 2002-09-19 14:16:09.601 262 15748.75 580.38 57315.34 88888.00 2002-09-19 14:16:10.601 262 15748.88 578.89 57315.34 88888.00 2002-09-19 14:16:11.601 262 15749.01 579.76 57315.58 88888.00 2002-09-19 14:16:12.601 262 15748.36 579.02 57315.21 88888.00 2002-09-19 14:16:13.601 262 15748.88 579.39 57315.70 88888.00 2002-09-19 14:16:14.601 262 15747.71 579.39 57315.58 88888.00 2002-09-19 14:16:15.601 262 15748.49 579.02 57315.46 88888.00 2002-09-19 14:16:16.601 262 15749.01 579.26 57315.83 88888.00 2002-09-19 14:16:17.601 262 15748.36 579.64 57315.21 88888.00 2002-09-19 14:16:18.601 262 15748.36 579.39 57315.70 88888.00 2002-09-19 14:16:19.601 262 15748.36 578.64 57315.58 88888.00 2002-09-19 14:16:20.601 262 15748.88 578.89 57315.95 88888.00 2002-09-19 14:16:21.601 262 15748.88 578.77 57315.58 88888.00 2002-09-19 14:16:22.601 262 15748.36 578.27 57315.83 88888.00 2002-09-19 14:16:23.601 262 15747.71 579.14 57316.07 88888.00 2002-09-19 14:16:24.601 262 15748.49 579.02 57315.58 88888.00 2002-09-19 14:16:25.601 262 15747.84 579.02 57316.07 88888.00 2002-09-19 14:16:26.601 262 15748.62 579.88 57315.83 88888.00 2002-09-19 14:16:27.601 262 15748.23 579.51 57316.07 88888.00 2002-09-19 14:16:28.601 262 15748.23 579.39 57315.58 88888.00 2002-09-19 14:16:29.601 262 15748.49 579.39 57315.83 88888.00 2002-09-19 14:16:30.601 262 15747.71 579.26 57315.34 88888.00 2002-09-19 14:16:31.601 262 15748.36 579.64 57315.09 88888.00 2002-09-19 14:16:32.601 262 15748.62 578.40 57315.34 88888.00 2002-09-19 14:16:33.601 262 15748.49 579.39 57315.95 88888.00 2002-09-19 14:16:34.601 262 15748.36 578.77 57315.70 88888.00 2002-09-19 14:16:35.601 262 15747.45 578.89 57315.46 88888.00 2002-09-19 14:16:36.601 262 15748.62 578.77 57315.09 88888.00 2002-09-19 14:16:37.601 262 15748.10 578.89 57315.95 88888.00 2002-09-19 14:16:38.601 262 15748.23 578.40 57315.46 88888.00 2002-09-19 14:16:39.601 262 15748.10 578.40 57315.46 88888.00 2002-09-19 14:16:40.601 262 15747.97 578.77 57315.83 88888.00 2002-09-19 14:16:41.601 262 15748.36 578.40 57315.46 88888.00 2002-09-19 14:16:42.601 262 15747.84 578.77 57314.97 88888.00 2002-09-19 14:16:43.601 262 15748.10 578.89 57315.70 88888.00 2002-09-19 14:16:44.601 262 15747.58 578.77 57315.70 88888.00 2002-09-19 14:16:45.601 262 15747.19 578.40 57315.83 88888.00 2002-09-19 14:16:46.601 262 15747.45 578.77 57315.83 88888.00 2002-09-19 14:16:47.601 262 15746.80 578.52 57315.46 88888.00 2002-09-19 14:16:48.601 262 15747.06 579.02 57316.07 88888.00 2002-09-19 14:16:49.601 262 15747.19 578.64 57314.73 88888.00 2002-09-19 14:16:50.601 262 15746.80 578.52 57315.95 88888.00 2002-09-19 14:16:51.601 262 15746.67 578.40 57315.70 88888.00 2002-09-19 14:16:52.601 262 15746.28 578.03 57315.21 88888.00 2002-09-19 14:16:53.601 262 15746.67 578.27 57315.34 88888.00 2002-09-19 14:16:54.601 262 15746.02 578.40 57315.21 88888.00 2002-09-19 14:16:55.601 262 15746.28 578.89 57315.46 88888.00 2002-09-19 14:16:56.601 262 15746.28 578.27 57315.70 88888.00 2002-09-19 14:16:57.601 262 15746.28 578.52 57315.21 88888.00 2002-09-19 14:16:58.601 262 15747.06 578.15 57315.34 88888.00 2002-09-19 14:16:59.601 262 15746.41 578.64 57315.09 88888.00 2002-09-19 14:17:00.601 262 15746.28 579.14 57314.85 88888.00 2002-09-19 14:17:01.601 262 15746.41 579.39 57316.19 88888.00 2002-09-19 14:17:02.601 262 15746.02 578.64 57315.83 88888.00 2002-09-19 14:17:03.601 262 15746.02 579.26 57315.21 88888.00 2002-09-19 14:17:04.601 262 15746.67 579.02 57314.97 88888.00 2002-09-19 14:17:05.601 262 15745.63 578.89 57315.46 88888.00 2002-09-19 14:17:06.601 262 15746.54 579.14 57315.83 88888.00 2002-09-19 14:17:07.601 262 15745.63 578.89 57315.21 88888.00 2002-09-19 14:17:08.601 262 15746.80 578.64 57315.34 88888.00 2002-09-19 14:17:09.601 262 15746.80 579.14 57315.83 88888.00 2002-09-19 14:17:10.601 262 15747.06 579.64 57315.21 88888.00 2002-09-19 14:17:11.601 262 15746.80 579.88 57315.21 88888.00 2002-09-19 14:17:12.601 262 15747.06 579.39 57315.70 88888.00 2002-09-19 14:17:13.601 262 15746.54 579.14 57314.97 88888.00 2002-09-19 14:17:14.601 262 15746.67 579.76 57315.21 88888.00 2002-09-19 14:17:15.601 262 15746.15 580.50 57315.34 88888.00 2002-09-19 14:17:16.601 262 15746.67 579.14 57315.58 88888.00 2002-09-19 14:17:17.601 262 15747.32 579.14 57314.97 88888.00 2002-09-19 14:17:18.601 262 15747.06 580.01 57315.34 88888.00 2002-09-19 14:17:19.601 262 15747.32 579.51 57315.34 88888.00 2002-09-19 14:17:20.601 262 15746.80 580.13 57315.46 88888.00 2002-09-19 14:17:21.601 262 15747.19 580.63 57315.70 88888.00 2002-09-19 14:17:22.601 262 15747.19 579.88 57315.21 88888.00 2002-09-19 14:17:23.601 262 15746.80 580.01 57315.58 88888.00 2002-09-19 14:17:24.601 262 15747.71 580.01 57314.73 88888.00 2002-09-19 14:17:25.601 262 15747.32 580.01 57315.46 88888.00 2002-09-19 14:17:26.601 262 15747.06 580.26 57315.21 88888.00 2002-09-19 14:17:27.601 262 15747.06 580.26 57315.34 88888.00 2002-09-19 14:17:28.601 262 15747.06 580.38 57315.21 88888.00 2002-09-19 14:17:29.601 262 15746.67 579.76 57315.58 88888.00 2002-09-19 14:17:30.601 262 15747.84 580.63 57315.46 88888.00 2002-09-19 14:17:31.601 262 15746.93 579.76 57315.58 88888.00 2002-09-19 14:17:32.601 262 15747.71 580.26 57315.34 88888.00 2002-09-19 14:17:33.601 262 15746.93 580.87 57315.46 88888.00 2002-09-19 14:17:34.601 262 15746.02 580.50 57314.97 88888.00 2002-09-19 14:17:35.601 262 15746.80 580.50 57315.34 88888.00 2002-09-19 14:17:36.601 262 15746.93 580.63 57315.46 88888.00 2002-09-19 14:17:37.601 262 15747.06 580.63 57315.95 88888.00 2002-09-19 14:17:38.601 262 15746.15 580.50 57314.97 88888.00 2002-09-19 14:17:39.601 262 15746.67 580.87 57316.32 88888.00 2002-09-19 14:17:40.601 262 15746.80 580.75 57314.85 88888.00 2002-09-19 14:17:41.601 262 15746.93 581.49 57315.34 88888.00 2002-09-19 14:17:42.601 262 15746.41 581.12 57314.97 88888.00 2002-09-19 14:17:43.601 262 15746.54 580.50 57314.97 88888.00 2002-09-19 14:17:44.601 262 15746.93 580.75 57315.21 88888.00 2002-09-19 14:17:45.601 262 15746.93 580.38 57315.34 88888.00 2002-09-19 14:17:46.601 262 15746.41 580.87 57315.34 88888.00 2002-09-19 14:17:47.601 262 15747.06 581.00 57314.97 88888.00 2002-09-19 14:17:48.601 262 15746.67 580.87 57315.34 88888.00 2002-09-19 14:17:49.601 262 15746.28 581.12 57315.58 88888.00 2002-09-19 14:17:50.601 262 15745.89 580.63 57315.70 88888.00 2002-09-19 14:17:51.601 262 15746.28 581.00 57315.95 88888.00 2002-09-19 14:17:52.601 262 15745.89 580.87 57314.73 88888.00 2002-09-19 14:17:53.601 262 15745.76 581.12 57316.19 88888.00 2002-09-19 14:17:54.601 262 15745.11 581.74 57315.21 88888.00 2002-09-19 14:17:55.601 262 15744.98 581.25 57315.34 88888.00 2002-09-19 14:17:56.601 262 15745.24 581.74 57315.58 88888.00 2002-09-19 14:17:57.601 262 15745.24 581.62 57315.21 88888.00 2002-09-19 14:17:58.601 262 15745.50 580.87 57315.34 88888.00 2002-09-19 14:17:59.601 262 15744.98 581.62 57315.95 88888.00 2002-09-19 14:18:00.601 262 15746.15 581.87 57315.46 88888.00 2002-09-19 14:18:01.601 262 15745.24 582.24 57315.70 88888.00 2002-09-19 14:18:02.601 262 15745.11 581.87 57315.70 88888.00 2002-09-19 14:18:03.601 262 15744.59 581.99 57315.34 88888.00 2002-09-19 14:18:04.601 262 15745.11 582.61 57315.34 88888.00 2002-09-19 14:18:05.601 262 15744.33 582.61 57315.46 88888.00 2002-09-19 14:18:06.601 262 15745.11 582.11 57315.21 88888.00 2002-09-19 14:18:07.601 262 15745.24 582.98 57314.97 88888.00 2002-09-19 14:18:08.601 262 15745.11 581.74 57315.34 88888.00 2002-09-19 14:18:09.601 262 15744.85 582.48 57315.09 88888.00 2002-09-19 14:18:10.601 262 15744.85 582.48 57314.97 88888.00 2002-09-19 14:18:11.601 262 15744.20 582.48 57315.21 88888.00 2002-09-19 14:18:12.601 262 15744.85 582.61 57315.21 88888.00 2002-09-19 14:18:13.601 262 15744.59 582.98 57315.09 88888.00 2002-09-19 14:18:14.601 262 15744.98 582.98 57315.34 88888.00 2002-09-19 14:18:15.601 262 15744.72 583.10 57314.73 88888.00 2002-09-19 14:18:16.601 262 15744.72 583.85 57315.46 88888.00 2002-09-19 14:18:17.601 262 15744.85 582.61 57314.11 88888.00 2002-09-19 14:18:18.601 262 15744.33 583.35 57314.73 88888.00 2002-09-19 14:18:19.601 262 15744.85 583.23 57314.97 88888.00 2002-09-19 14:18:20.601 262 15744.85 582.98 57315.70 88888.00 2002-09-19 14:18:21.601 262 15744.98 583.10 57314.85 88888.00 2002-09-19 14:18:22.601 262 15744.85 583.10 57315.34 88888.00 2002-09-19 14:18:23.601 262 15744.33 582.61 57315.09 88888.00 2002-09-19 14:18:24.601 262 15744.07 583.72 57314.85 88888.00 2002-09-19 14:18:25.601 262 15743.81 583.72 57314.73 88888.00 2002-09-19 14:18:26.601 262 15744.20 583.23 57314.73 88888.00 2002-09-19 14:18:27.601 262 15743.94 582.61 57315.21 88888.00 2002-09-19 14:18:28.601 262 15743.68 582.73 57314.85 88888.00 2002-09-19 14:18:29.601 262 15744.20 583.35 57314.73 88888.00 2002-09-19 14:18:30.601 262 15743.94 582.98 57315.70 88888.00 2002-09-19 14:18:31.601 262 15743.94 583.10 57315.21 88888.00 2002-09-19 14:18:32.601 262 15743.81 582.36 57314.61 88888.00 2002-09-19 14:18:33.601 262 15743.81 582.98 57314.24 88888.00 2002-09-19 14:18:34.601 262 15743.94 583.23 57314.36 88888.00 2002-09-19 14:18:35.601 262 15743.68 583.60 57314.48 88888.00 2002-09-19 14:18:36.601 262 15743.94 583.48 57314.97 88888.00 2002-09-19 14:18:37.601 262 15743.94 583.35 57314.48 88888.00 2002-09-19 14:18:38.601 262 15744.20 583.10 57315.09 88888.00 2002-09-19 14:18:39.601 262 15744.33 582.98 57315.21 88888.00 2002-09-19 14:18:40.601 262 15744.59 582.98 57315.09 88888.00 2002-09-19 14:18:41.601 262 15744.33 582.36 57315.09 88888.00 2002-09-19 14:18:42.601 262 15744.46 582.98 57314.24 88888.00 2002-09-19 14:18:43.601 262 15744.46 582.86 57314.97 88888.00 2002-09-19 14:18:44.601 262 15744.85 582.61 57315.09 88888.00 2002-09-19 14:18:45.601 262 15744.98 582.61 57314.85 88888.00 2002-09-19 14:18:46.601 262 15745.24 581.87 57314.11 88888.00 2002-09-19 14:18:47.601 262 15744.85 582.61 57315.09 88888.00 2002-09-19 14:18:48.601 262 15745.11 582.61 57314.73 88888.00 2002-09-19 14:18:49.601 262 15745.37 583.10 57314.85 88888.00 2002-09-19 14:18:50.601 262 15744.59 583.60 57314.85 88888.00 2002-09-19 14:18:51.601 262 15744.98 583.72 57314.61 88888.00 2002-09-19 14:18:52.601 262 15744.98 583.72 57314.85 88888.00 2002-09-19 14:18:53.601 262 15744.72 584.09 57314.73 88888.00 2002-09-19 14:18:54.601 262 15745.24 583.48 57314.73 88888.00 2002-09-19 14:18:55.601 262 15744.72 583.85 57314.61 88888.00 2002-09-19 14:18:56.601 262 15745.24 584.34 57314.85 88888.00 2002-09-19 14:18:57.601 262 15744.98 583.85 57314.85 88888.00 2002-09-19 14:18:58.601 262 15745.63 583.35 57315.34 88888.00 2002-09-19 14:18:59.601 262 15744.98 582.73 57315.70 88888.00 2002-09-19 14:19:00.601 262 15745.37 583.60 57314.85 88888.00 2002-09-19 14:19:01.601 262 15745.24 583.23 57315.09 88888.00 2002-09-19 14:19:02.601 262 15745.37 583.10 57315.09 88888.00 2002-09-19 14:19:03.601 262 15744.85 582.98 57314.85 88888.00 2002-09-19 14:19:04.601 262 15745.63 582.86 57315.34 88888.00 2002-09-19 14:19:05.601 262 15745.11 582.48 57314.85 88888.00 2002-09-19 14:19:06.601 262 15744.85 582.24 57315.58 88888.00 2002-09-19 14:19:07.601 262 15745.37 581.99 57314.85 88888.00 2002-09-19 14:19:08.601 262 15745.24 582.11 57315.70 88888.00 2002-09-19 14:19:09.601 262 15744.98 581.74 57315.95 88888.00 2002-09-19 14:19:10.601 262 15744.98 581.74 57315.58 88888.00 2002-09-19 14:19:11.601 262 15744.85 581.37 57314.97 88888.00 2002-09-19 14:19:12.601 262 15745.89 581.25 57315.58 88888.00 2002-09-19 14:19:13.601 262 15744.46 581.12 57315.34 88888.00 2002-09-19 14:19:14.601 262 15745.63 581.49 57315.70 88888.00 2002-09-19 14:19:15.601 262 15745.76 581.74 57315.58 88888.00 2002-09-19 14:19:16.601 262 15745.76 581.49 57315.34 88888.00 2002-09-19 14:19:17.601 262 15745.37 580.75 57315.83 88888.00 2002-09-19 14:19:18.601 262 15745.11 580.63 57314.85 88888.00 2002-09-19 14:19:19.601 262 15744.33 580.63 57314.24 88888.00 2002-09-19 14:19:20.601 262 15745.50 580.50 57314.97 88888.00 2002-09-19 14:19:21.601 262 15745.11 580.87 57315.34 88888.00 2002-09-19 14:19:22.601 262 15744.07 580.75 57315.34 88888.00 2002-09-19 14:19:23.601 262 15744.59 579.88 57315.46 88888.00 2002-09-19 14:19:24.601 262 15744.85 580.26 57315.34 88888.00 2002-09-19 14:19:25.601 262 15744.20 579.14 57314.36 88888.00 2002-09-19 14:19:26.601 262 15744.07 579.88 57315.95 88888.00 2002-09-19 14:19:27.601 262 15743.55 579.64 57315.58 88888.00 2002-09-19 14:19:28.601 262 15744.07 579.64 57314.97 88888.00 2002-09-19 14:19:29.601 262 15744.20 579.76 57315.83 88888.00 2002-09-19 14:19:30.601 262 15744.46 579.64 57315.21 88888.00 2002-09-19 14:19:31.601 262 15743.81 579.88 57314.97 88888.00 2002-09-19 14:19:32.601 262 15744.20 579.64 57314.97 88888.00 2002-09-19 14:19:33.601 262 15743.81 579.64 57315.09 88888.00 2002-09-19 14:19:34.601 262 15744.07 579.39 57314.97 88888.00 2002-09-19 14:19:35.601 262 15744.59 579.14 57314.85 88888.00 2002-09-19 14:19:36.601 262 15744.33 579.76 57314.73 88888.00 2002-09-19 14:19:37.601 262 15743.68 578.89 57315.58 88888.00 2002-09-19 14:19:38.601 262 15743.29 579.64 57315.58 88888.00 2002-09-19 14:19:39.601 262 15743.94 579.76 57315.21 88888.00 2002-09-19 14:19:40.601 262 15743.68 579.51 57314.73 88888.00 2002-09-19 14:19:41.601 262 15743.16 579.88 57314.73 88888.00 2002-09-19 14:19:42.601 262 15743.29 579.02 57314.73 88888.00 2002-09-19 14:19:43.601 262 15743.29 579.64 57314.73 88888.00 2002-09-19 14:19:44.601 262 15742.64 579.39 57314.24 88888.00 2002-09-19 14:19:45.601 262 15742.77 579.26 57314.24 88888.00 2002-09-19 14:19:46.601 262 15742.51 579.64 57314.36 88888.00 2002-09-19 14:19:47.601 262 15741.99 579.14 57314.97 88888.00 2002-09-19 14:19:48.601 262 15741.21 579.51 57313.99 88888.00 2002-09-19 14:19:49.601 262 15740.95 579.26 57314.85 88888.00 2002-09-19 14:19:50.601 262 15740.95 579.02 57314.36 88888.00 2002-09-19 14:19:51.601 262 15741.60 578.89 57314.73 88888.00 2002-09-19 14:19:52.601 262 15741.73 578.64 57314.61 88888.00 2002-09-19 14:19:53.601 262 15740.82 579.02 57314.73 88888.00 2002-09-19 14:19:54.601 262 15740.95 579.14 57313.87 88888.00 2002-09-19 14:19:55.601 262 15740.82 578.77 57314.36 88888.00 2002-09-19 14:19:56.601 262 15740.82 579.26 57314.61 88888.00 2002-09-19 14:19:57.601 262 15740.95 579.51 57313.99 88888.00 2002-09-19 14:19:58.601 262 15740.82 579.64 57314.36 88888.00 2002-09-19 14:19:59.601 262 15741.47 579.39 57314.48 88888.00 2002-09-19 14:20:00.601 262 15740.56 579.14 57314.73 88888.00 2002-09-19 14:20:01.601 262 15740.95 579.14 57313.62 88888.00 2002-09-19 14:20:02.601 262 15740.43 578.89 57313.62 88888.00 2002-09-19 14:20:03.601 262 15741.34 579.14 57313.75 88888.00 2002-09-19 14:20:04.601 262 15740.82 579.26 57313.62 88888.00 2002-09-19 14:20:05.601 262 15740.69 579.02 57313.99 88888.00 2002-09-19 14:20:06.601 262 15740.69 578.89 57313.87 88888.00 2002-09-19 14:20:07.601 262 15740.30 578.27 57313.99 88888.00 2002-09-19 14:20:08.601 262 15740.43 579.26 57313.26 88888.00 2002-09-19 14:20:09.601 262 15740.43 579.14 57313.75 88888.00 2002-09-19 14:20:10.601 262 15740.69 578.89 57313.99 88888.00 2002-09-19 14:20:11.601 262 15740.56 578.52 57312.52 88888.00 2002-09-19 14:20:12.601 262 15740.69 579.02 57313.75 88888.00 2002-09-19 14:20:13.601 262 15740.95 578.89 57313.87 88888.00 2002-09-19 14:20:14.601 262 15740.30 579.02 57314.73 88888.00 2002-09-19 14:20:15.601 262 15740.30 579.26 57313.62 88888.00 2002-09-19 14:20:16.601 262 15740.04 578.64 57313.38 88888.00 2002-09-19 14:20:17.601 262 15740.56 578.03 57313.50 88888.00 2002-09-19 14:20:18.601 262 15740.69 578.15 57313.62 88888.00 2002-09-19 14:20:19.601 262 15741.21 578.03 57314.11 88888.00 2002-09-19 14:20:20.601 262 15739.91 578.15 57314.24 88888.00 2002-09-19 14:20:21.601 262 15740.30 577.78 57313.99 88888.00 2002-09-19 14:20:22.601 262 15740.17 578.52 57313.75 88888.00 2002-09-19 14:20:23.601 262 15740.56 577.90 57313.75 88888.00 2002-09-19 14:20:24.601 262 15740.04 578.03 57313.62 88888.00 2002-09-19 14:20:25.600 262 15739.52 578.27 57314.11 88888.00 2002-09-19 14:20:26.600 262 15739.13 577.90 57313.87 88888.00 2002-09-19 14:20:27.600 262 15739.26 577.78 57313.38 88888.00 2002-09-19 14:20:28.600 262 15739.13 577.28 57313.87 88888.00 2002-09-19 14:20:29.600 262 15739.13 577.78 57313.75 88888.00 2002-09-19 14:20:30.600 262 15739.65 577.41 57313.50 88888.00 2002-09-19 14:20:31.600 262 15739.00 577.16 57313.62 88888.00 2002-09-19 14:20:32.600 262 15739.13 577.90 57313.26 88888.00 2002-09-19 14:20:33.600 262 15738.87 577.03 57313.50 88888.00 2002-09-19 14:20:34.600 262 15738.35 576.79 57313.87 88888.00 2002-09-19 14:20:35.600 262 15738.74 576.79 57313.50 88888.00 2002-09-19 14:20:36.600 262 15739.39 577.28 57313.50 88888.00 2002-09-19 14:20:37.600 262 15738.35 577.16 57314.24 88888.00 2002-09-19 14:20:38.600 262 15738.61 577.65 57313.50 88888.00 2002-09-19 14:20:39.600 262 15738.61 576.91 57313.75 88888.00 2002-09-19 14:20:40.600 262 15738.87 576.91 57313.26 88888.00 2002-09-19 14:20:41.600 262 15739.52 577.16 57313.26 88888.00 2002-09-19 14:20:42.600 262 15737.96 577.41 57312.89 88888.00 2002-09-19 14:20:43.600 262 15737.96 577.16 57313.62 88888.00 2002-09-19 14:20:44.600 262 15737.71 576.79 57313.38 88888.00 2002-09-19 14:20:45.600 262 15737.71 576.42 57313.02 88888.00 2002-09-19 14:20:46.600 262 15736.80 577.03 57313.02 88888.00 2002-09-19 14:20:47.600 262 15737.83 576.79 57313.26 88888.00 2002-09-19 14:20:48.600 262 15737.83 576.29 57313.02 88888.00 2002-09-19 14:20:49.600 262 15737.96 576.42 57313.26 88888.00 2002-09-19 14:20:50.600 262 15737.83 576.17 57312.89 88888.00 2002-09-19 14:20:51.600 262 15738.61 576.54 57313.38 88888.00 2002-09-19 14:20:52.600 262 15737.45 576.66 57312.89 88888.00 2002-09-19 14:20:53.600 262 15738.09 576.66 57313.26 88888.00 2002-09-19 14:20:54.600 262 15738.61 576.17 57313.38 88888.00 2002-09-19 14:20:55.600 262 15737.19 576.29 57312.65 88888.00 2002-09-19 14:20:56.600 262 15738.09 576.54 57313.38 88888.00 2002-09-19 14:20:57.600 262 15737.58 576.29 57313.02 88888.00 2002-09-19 14:20:58.600 262 15736.80 575.42 57313.02 88888.00 2002-09-19 14:20:59.600 262 15737.32 575.42 57312.77 88888.00 2002-09-19 14:21:00.600 262 15736.54 575.55 57313.14 88888.00 2002-09-19 14:21:01.600 262 15736.54 575.18 57312.89 88888.00 2002-09-19 14:21:02.600 262 15737.19 575.18 57313.26 88888.00 2002-09-19 14:21:03.600 262 15737.32 575.18 57313.50 88888.00 2002-09-19 14:21:04.600 262 15736.28 575.80 57312.89 88888.00 2002-09-19 14:21:05.600 262 15736.15 574.81 57313.02 88888.00 2002-09-19 14:21:06.600 262 15735.37 575.42 57312.77 88888.00 2002-09-19 14:21:07.600 262 15735.76 575.30 57312.77 88888.00 2002-09-19 14:21:08.600 262 15735.24 575.55 57312.40 88888.00 2002-09-19 14:21:09.600 262 15734.85 575.30 57312.52 88888.00 2002-09-19 14:21:10.600 262 15734.59 575.80 57312.04 88888.00 2002-09-19 14:21:11.600 262 15734.72 574.93 57312.04 88888.00 2002-09-19 14:21:12.600 262 15735.50 574.93 57312.77 88888.00 2002-09-19 14:21:13.600 262 15734.46 574.43 57312.16 88888.00 2002-09-19 14:21:14.600 262 15734.46 575.55 57313.02 88888.00 2002-09-19 14:21:15.600 262 15734.59 574.56 57311.91 88888.00 2002-09-19 14:21:16.600 262 15734.33 575.05 57312.28 88888.00 2002-09-19 14:21:17.600 262 15734.33 575.05 57312.28 88888.00 2002-09-19 14:21:18.600 262 15734.59 575.18 57311.79 88888.00 2002-09-19 14:21:19.600 262 15734.72 575.30 57311.55 88888.00 2002-09-19 14:21:20.600 262 15734.59 575.30 57311.67 88888.00 2002-09-19 14:21:21.600 262 15734.33 575.30 57311.91 88888.00 2002-09-19 14:21:22.600 262 15734.85 574.93 57311.79 88888.00 2002-09-19 14:21:23.600 262 15734.72 574.93 57312.04 88888.00 2002-09-19 14:21:24.600 262 15735.63 575.67 57312.28 88888.00 2002-09-19 14:21:25.600 262 15734.59 574.81 57312.28 88888.00 2002-09-19 14:21:26.600 262 15735.37 575.18 57311.91 88888.00 2002-09-19 14:21:27.600 262 15735.50 575.30 57312.04 88888.00 2002-09-19 14:21:28.600 262 15734.85 575.18 57311.91 88888.00 2002-09-19 14:21:29.600 262 15735.50 574.93 57312.52 88888.00 2002-09-19 14:21:30.600 262 15735.89 574.81 57311.55 88888.00 2002-09-19 14:21:31.600 262 15735.63 574.93 57311.91 88888.00 2002-09-19 14:21:32.600 262 15734.72 575.18 57311.55 88888.00 2002-09-19 14:21:33.600 262 15734.72 575.42 57311.30 88888.00 2002-09-19 14:21:34.600 262 15735.11 575.55 57311.18 88888.00 2002-09-19 14:21:35.600 262 15734.59 575.18 57311.79 88888.00 2002-09-19 14:21:36.600 262 15734.98 575.42 57312.04 88888.00 2002-09-19 14:21:37.600 262 15734.72 574.68 57311.06 88888.00 2002-09-19 14:21:38.600 262 15734.72 575.30 57311.79 88888.00 2002-09-19 14:21:39.600 262 15734.59 575.18 57311.67 88888.00 2002-09-19 14:21:40.600 262 15734.72 574.93 57311.18 88888.00 2002-09-19 14:21:41.600 262 15733.81 576.17 57312.16 88888.00 2002-09-19 14:21:42.600 262 15733.94 575.67 57311.91 88888.00 2002-09-19 14:21:43.600 262 15734.07 575.05 57311.06 88888.00 2002-09-19 14:21:44.600 262 15733.68 575.67 57311.18 88888.00 2002-09-19 14:21:45.600 262 15734.20 575.05 57311.67 88888.00 2002-09-19 14:21:46.600 262 15733.94 574.81 57311.91 88888.00 2002-09-19 14:21:47.600 262 15734.07 575.55 57312.28 88888.00 2002-09-19 14:21:48.600 262 15733.16 575.67 57311.91 88888.00 2002-09-19 14:21:49.600 262 15734.07 575.55 57311.06 88888.00 2002-09-19 14:21:50.600 262 15733.81 575.05 57311.55 88888.00 2002-09-19 14:21:51.600 262 15734.20 576.17 57311.67 88888.00 2002-09-19 14:21:52.600 262 15733.94 576.04 57310.81 88888.00 2002-09-19 14:21:53.600 262 15734.20 576.04 57312.16 88888.00 2002-09-19 14:21:54.600 262 15734.72 575.80 57311.18 88888.00 2002-09-19 14:21:55.600 262 15734.72 576.17 57311.43 88888.00 2002-09-19 14:21:56.600 262 15734.59 576.17 57311.55 88888.00 2002-09-19 14:21:57.600 262 15734.98 575.92 57311.55 88888.00 2002-09-19 14:21:58.600 262 15735.50 576.04 57311.79 88888.00 2002-09-19 14:21:59.600 262 15734.85 576.66 57311.06 88888.00 2002-09-19 14:22:00.600 262 15735.11 576.79 57311.55 88888.00 2002-09-19 14:22:01.600 262 15735.24 576.17 57311.55 88888.00 2002-09-19 14:22:02.600 262 15735.24 576.54 57311.43 88888.00 2002-09-19 14:22:03.600 262 15734.85 577.16 57311.55 88888.00 2002-09-19 14:22:04.600 262 15735.37 577.03 57311.30 88888.00 2002-09-19 14:22:05.600 262 15734.85 576.04 57311.79 88888.00 2002-09-19 14:22:06.600 262 15734.20 576.79 57311.67 88888.00 2002-09-19 14:22:07.600 262 15733.94 576.79 57311.67 88888.00 2002-09-19 14:22:08.600 262 15734.85 577.03 57311.67 88888.00 2002-09-19 14:22:09.600 262 15734.07 577.03 57311.18 88888.00 2002-09-19 14:22:10.600 262 15734.46 576.79 57311.91 88888.00 2002-09-19 14:22:11.600 262 15733.68 576.54 57311.18 88888.00 2002-09-19 14:22:12.600 262 15734.20 576.79 57311.18 88888.00 2002-09-19 14:22:13.600 262 15734.07 577.28 57311.43 88888.00 2002-09-19 14:22:14.600 262 15734.33 576.91 57311.18 88888.00 2002-09-19 14:22:15.600 262 15734.98 576.91 57311.67 88888.00 2002-09-19 14:22:16.600 262 15734.85 576.66 57311.18 88888.00 2002-09-19 14:22:17.600 262 15734.33 576.91 57310.69 88888.00 2002-09-19 14:22:18.600 262 15734.98 576.79 57311.30 88888.00 2002-09-19 14:22:19.600 262 15735.11 576.42 57310.94 88888.00 2002-09-19 14:22:20.600 262 15734.72 577.16 57311.18 88888.00 2002-09-19 14:22:21.600 262 15734.85 577.03 57311.06 88888.00 2002-09-19 14:22:22.600 262 15734.72 576.91 57311.43 88888.00 2002-09-19 14:22:23.600 262 15734.59 576.54 57311.18 88888.00 2002-09-19 14:22:24.600 262 15734.98 577.28 57310.69 88888.00 2002-09-19 14:22:25.600 262 15734.59 577.41 57310.81 88888.00 2002-09-19 14:22:26.600 262 15734.59 577.28 57311.55 88888.00 2002-09-19 14:22:27.600 262 15734.59 578.15 57311.55 88888.00 2002-09-19 14:22:28.600 262 15734.72 577.16 57311.55 88888.00 2002-09-19 14:22:29.600 262 15735.24 578.27 57311.43 88888.00 2002-09-19 14:22:30.600 262 15734.72 577.78 57311.55 88888.00 2002-09-19 14:22:31.600 262 15734.59 578.40 57311.67 88888.00 2002-09-19 14:22:32.600 262 15735.37 577.78 57312.04 88888.00 2002-09-19 14:22:33.600 262 15735.24 578.15 57311.67 88888.00 2002-09-19 14:22:34.600 262 15734.33 578.40 57311.18 88888.00 2002-09-19 14:22:35.600 262 15734.85 578.40 57311.55 88888.00 2002-09-19 14:22:36.600 262 15735.89 578.89 57311.30 88888.00 2002-09-19 14:22:37.600 262 15735.11 578.52 57310.81 88888.00 2002-09-19 14:22:38.600 262 15735.76 578.27 57311.43 88888.00 2002-09-19 14:22:39.600 262 15735.76 578.89 57311.06 88888.00 2002-09-19 14:22:40.600 262 15735.24 579.26 57311.55 88888.00 2002-09-19 14:22:41.600 262 15735.50 579.02 57311.06 88888.00 2002-09-19 14:22:42.600 262 15736.15 579.51 57312.04 88888.00 2002-09-19 14:22:43.600 262 15736.67 579.02 57311.79 88888.00 2002-09-19 14:22:44.600 262 15736.67 579.76 57311.55 88888.00 2002-09-19 14:22:45.600 262 15736.93 580.01 57311.06 88888.00 2002-09-19 14:22:46.600 262 15736.80 580.01 57311.79 88888.00 2002-09-19 14:22:47.600 262 15736.67 579.39 57312.04 88888.00 2002-09-19 14:22:48.600 262 15737.19 579.76 57311.91 88888.00 2002-09-19 14:22:49.600 262 15737.06 580.26 57311.67 88888.00 2002-09-19 14:22:50.600 262 15737.83 580.01 57312.28 88888.00 2002-09-19 14:22:51.600 262 15737.19 580.38 57311.79 88888.00 2002-09-19 14:22:52.600 262 15737.06 580.26 57311.79 88888.00 2002-09-19 14:22:53.600 262 15736.80 580.75 57312.04 88888.00 2002-09-19 14:22:54.600 262 15737.83 580.38 57311.67 88888.00 2002-09-19 14:22:55.600 262 15736.41 580.50 57311.06 88888.00 2002-09-19 14:22:56.600 262 15737.58 580.75 57312.77 88888.00 2002-09-19 14:22:57.600 262 15736.02 580.26 57312.77 88888.00 2002-09-19 14:22:58.600 262 15737.71 580.75 57311.79 88888.00 2002-09-19 14:22:59.600 262 15737.06 580.75 57312.77 88888.00 2002-09-19 14:23:00.600 262 15737.96 581.12 57311.91 88888.00 2002-09-19 14:23:01.600 262 15738.35 581.99 57312.89 88888.00 2002-09-19 14:23:02.600 262 15738.09 580.75 57311.55 88888.00 2002-09-19 14:23:03.600 262 15738.09 581.62 57312.40 88888.00 2002-09-19 14:23:04.600 262 15738.22 581.74 57312.40 88888.00 2002-09-19 14:23:05.600 262 15738.35 581.62 57312.40 88888.00 2002-09-19 14:23:06.600 262 15737.32 581.37 57312.28 88888.00 2002-09-19 14:23:07.600 262 15737.96 581.49 57312.04 88888.00 2002-09-19 14:23:08.600 262 15738.61 582.61 57312.52 88888.00 2002-09-19 14:23:09.600 262 15738.48 581.99 57311.91 88888.00 2002-09-19 14:23:10.600 262 15738.35 582.48 57312.16 88888.00 2002-09-19 14:23:11.600 262 15738.09 582.73 57311.91 88888.00 2002-09-19 14:23:12.600 262 15739.13 582.24 57311.79 88888.00 2002-09-19 14:23:13.600 262 15738.87 583.10 57312.04 88888.00 2002-09-19 14:23:14.600 262 15738.74 582.24 57311.79 88888.00 2002-09-19 14:23:15.600 262 15738.48 582.98 57312.52 88888.00 2002-09-19 14:23:16.600 262 15738.74 582.98 57312.40 88888.00 2002-09-19 14:23:17.600 262 15738.48 582.73 57311.91 88888.00 2002-09-19 14:23:18.600 262 15739.13 583.10 57312.04 88888.00 2002-09-19 14:23:19.600 262 15738.35 582.98 57312.77 88888.00 2002-09-19 14:23:20.600 262 15738.74 583.35 57311.91 88888.00 2002-09-19 14:23:21.600 262 15738.61 583.48 57311.91 88888.00 2002-09-19 14:23:22.600 262 15739.39 583.85 57312.16 88888.00 2002-09-19 14:23:23.600 262 15739.26 583.23 57311.91 88888.00 2002-09-19 14:23:24.600 262 15739.00 583.72 57311.55 88888.00 2002-09-19 14:23:25.600 262 15739.26 583.97 57311.91 88888.00 2002-09-19 14:23:26.600 262 15739.52 583.72 57311.91 88888.00 2002-09-19 14:23:27.600 262 15739.26 584.47 57311.79 88888.00 2002-09-19 14:23:28.600 262 15738.87 584.09 57312.16 88888.00 2002-09-19 14:23:29.600 262 15738.61 584.22 57312.52 88888.00 2002-09-19 14:23:30.600 262 15739.52 584.59 57311.79 88888.00 2002-09-19 14:23:31.600 262 15738.61 584.59 57311.91 88888.00 2002-09-19 14:23:32.600 262 15738.35 584.71 57311.67 88888.00 2002-09-19 14:23:33.600 262 15738.35 584.96 57311.06 88888.00 2002-09-19 14:23:34.600 262 15739.39 584.59 57311.79 88888.00 2002-09-19 14:23:35.600 262 15738.74 584.34 57311.91 88888.00 2002-09-19 14:23:36.600 262 15738.74 584.47 57311.30 88888.00 2002-09-19 14:23:37.600 262 15738.35 584.59 57312.04 88888.00 2002-09-19 14:23:38.600 262 15739.26 584.47 57311.79 88888.00 2002-09-19 14:23:39.600 262 15739.39 584.84 57311.06 88888.00 2002-09-19 14:23:40.600 262 15739.39 584.84 57312.04 88888.00 2002-09-19 14:23:41.600 262 15739.00 584.96 57311.43 88888.00 2002-09-19 14:23:42.600 262 15739.00 585.46 57311.43 88888.00 2002-09-19 14:23:43.600 262 15739.39 585.33 57311.43 88888.00 2002-09-19 14:23:44.600 262 15739.65 585.83 57311.91 88888.00 2002-09-19 14:23:45.600 262 15738.61 585.21 57311.91 88888.00 2002-09-19 14:23:46.600 262 15739.39 585.09 57312.04 88888.00 2002-09-19 14:23:47.600 262 15740.17 585.58 57311.79 88888.00 2002-09-19 14:23:48.600 262 15739.91 585.46 57311.91 88888.00 2002-09-19 14:23:49.600 262 15739.52 586.20 57311.79 88888.00 2002-09-19 14:23:50.600 262 15740.04 585.95 57311.43 88888.00 2002-09-19 14:23:51.600 262 15739.91 586.08 57312.28 88888.00 2002-09-19 14:23:52.600 262 15740.04 586.45 57311.43 88888.00 2002-09-19 14:23:53.600 262 15739.52 586.20 57312.16 88888.00 2002-09-19 14:23:54.600 262 15738.61 586.70 57311.30 88888.00 2002-09-19 14:23:55.600 262 15739.13 585.95 57312.40 88888.00 2002-09-19 14:23:56.600 262 15739.78 586.20 57311.79 88888.00 2002-09-19 14:23:57.600 262 15740.17 585.58 57311.06 88888.00 2002-09-19 14:23:58.600 262 15739.13 586.08 57311.55 88888.00 2002-09-19 14:23:59.600 262 15740.04 585.95 57311.91 88888.00 2002-09-19 14:24:00.600 262 15740.17 585.21 57311.91 88888.00 2002-09-19 14:24:01.600 262 15739.65 586.32 57312.04 88888.00 2002-09-19 14:24:02.600 262 15740.04 586.20 57312.40 88888.00 2002-09-19 14:24:03.600 262 15739.65 585.70 57311.55 88888.00 2002-09-19 14:24:04.600 262 15740.69 585.95 57311.79 88888.00 2002-09-19 14:24:05.600 262 15740.17 586.32 57311.91 88888.00 2002-09-19 14:24:06.600 262 15739.65 585.95 57312.28 88888.00 2002-09-19 14:24:07.600 262 15739.52 585.46 57311.67 88888.00 2002-09-19 14:24:08.600 262 15740.04 585.46 57311.67 88888.00 2002-09-19 14:24:09.600 262 15739.78 585.83 57311.91 88888.00 2002-09-19 14:24:10.600 262 15740.17 586.08 57311.79 88888.00 2002-09-19 14:24:11.600 262 15740.43 585.58 57312.04 88888.00 2002-09-19 14:24:12.600 262 15739.78 585.58 57312.52 88888.00 2002-09-19 14:24:13.600 262 15740.04 585.70 57311.67 88888.00 2002-09-19 14:24:14.600 262 15740.43 586.70 57312.16 88888.00 2002-09-19 14:24:15.600 262 15739.91 586.32 57312.04 88888.00 2002-09-19 14:24:16.600 262 15739.91 586.08 57312.04 88888.00 2002-09-19 14:24:17.600 262 15740.04 586.08 57311.91 88888.00 2002-09-19 14:24:18.600 262 15740.30 585.95 57312.04 88888.00 2002-09-19 14:24:19.600 262 15740.30 586.20 57312.04 88888.00 2002-09-19 14:24:20.600 262 15740.17 585.70 57312.16 88888.00 2002-09-19 14:24:21.600 262 15740.43 586.70 57311.91 88888.00 2002-09-19 14:24:22.600 262 15740.43 585.70 57311.79 88888.00 2002-09-19 14:24:23.600 262 15739.26 585.70 57312.40 88888.00 2002-09-19 14:24:24.600 262 15740.56 586.32 57312.28 88888.00 2002-09-19 14:24:25.600 262 15740.17 585.83 57312.52 88888.00 2002-09-19 14:24:26.600 262 15739.52 586.45 57312.52 88888.00 2002-09-19 14:24:27.600 262 15740.04 586.45 57311.91 88888.00 2002-09-19 14:24:28.600 262 15740.43 585.83 57312.04 88888.00 2002-09-19 14:24:29.600 262 15740.30 585.83 57312.04 88888.00 2002-09-19 14:24:30.600 262 15740.04 585.83 57312.04 88888.00 2002-09-19 14:24:31.600 262 15740.04 585.95 57312.77 88888.00 2002-09-19 14:24:32.600 262 15739.91 585.09 57311.91 88888.00 2002-09-19 14:24:33.600 262 15739.65 586.20 57312.40 88888.00 2002-09-19 14:24:34.600 262 15739.91 586.32 57311.91 88888.00 2002-09-19 14:24:35.600 262 15739.13 586.08 57312.77 88888.00 2002-09-19 14:24:36.600 262 15739.00 586.08 57312.52 88888.00 2002-09-19 14:24:37.600 262 15738.74 586.08 57312.40 88888.00 2002-09-19 14:24:38.600 262 15739.65 586.08 57312.04 88888.00 2002-09-19 14:24:39.600 262 15739.78 586.32 57312.16 88888.00 2002-09-19 14:24:40.600 262 15739.65 586.20 57311.79 88888.00 2002-09-19 14:24:41.600 262 15740.04 586.20 57312.16 88888.00 2002-09-19 14:24:42.600 262 15739.65 585.83 57312.28 88888.00 2002-09-19 14:24:43.600 262 15739.78 586.57 57312.16 88888.00 2002-09-19 14:24:44.600 262 15739.91 586.57 57312.16 88888.00 2002-09-19 14:24:45.600 262 15739.91 586.94 57311.67 88888.00 2002-09-19 14:24:46.600 262 15740.30 586.32 57311.30 88888.00 2002-09-19 14:24:47.600 262 15740.82 587.07 57312.77 88888.00 2002-09-19 14:24:48.600 262 15741.34 587.07 57312.89 88888.00 2002-09-19 14:24:49.600 262 15741.08 587.19 57312.04 88888.00 2002-09-19 14:24:50.600 262 15741.34 587.44 57311.55 88888.00 2002-09-19 14:24:51.600 262 15741.60 587.31 57312.52 88888.00 2002-09-19 14:24:52.600 262 15742.12 587.69 57312.28 88888.00 2002-09-19 14:24:53.600 262 15742.38 586.82 57312.40 88888.00 2002-09-19 14:24:54.600 262 15742.51 587.56 57312.28 88888.00 2002-09-19 14:24:55.600 262 15741.99 586.94 57312.04 88888.00 2002-09-19 14:24:56.600 262 15742.12 587.19 57312.04 88888.00 2002-09-19 14:24:57.600 262 15741.47 586.94 57312.77 88888.00 2002-09-19 14:24:58.600 262 15741.08 586.70 57312.28 88888.00 2002-09-19 14:24:59.600 262 15741.34 586.57 57313.02 88888.00 2002-09-19 14:25:00.600 262 15741.08 586.94 57312.28 88888.00 2002-09-19 14:25:01.600 262 15741.47 586.94 57312.40 88888.00 2002-09-19 14:25:02.600 262 15740.82 586.57 57312.52 88888.00 2002-09-19 14:25:03.600 262 15739.65 586.32 57312.52 88888.00 2002-09-19 14:25:04.600 262 15740.04 586.20 57312.77 88888.00 2002-09-19 14:25:05.600 262 15739.91 586.20 57312.52 88888.00 2002-09-19 14:25:06.600 262 15739.52 586.45 57311.91 88888.00 2002-09-19 14:25:07.600 262 15740.69 586.94 57312.16 88888.00 2002-09-19 14:25:08.600 262 15739.65 586.70 57312.40 88888.00 2002-09-19 14:25:09.600 262 15739.65 586.57 57312.52 88888.00 2002-09-19 14:25:10.600 262 15739.78 586.94 57311.91 88888.00 2002-09-19 14:25:11.600 262 15739.39 586.08 57312.16 88888.00 2002-09-19 14:25:12.600 262 15739.26 586.82 57312.04 88888.00 2002-09-19 14:25:13.600 262 15739.26 586.32 57312.65 88888.00 2002-09-19 14:25:14.600 262 15740.17 586.70 57312.40 88888.00 2002-09-19 14:25:15.600 262 15739.91 586.45 57312.52 88888.00 2002-09-19 14:25:16.600 262 15739.26 587.07 57311.91 88888.00 2002-09-19 14:25:17.600 262 15739.39 586.45 57312.52 88888.00 2002-09-19 14:25:18.600 262 15739.26 586.94 57312.77 88888.00 2002-09-19 14:25:19.600 262 15740.30 586.70 57312.40 88888.00 2002-09-19 14:25:20.600 262 15740.04 586.45 57312.65 88888.00 2002-09-19 14:25:21.600 262 15739.91 586.57 57312.40 88888.00 2002-09-19 14:25:22.600 262 15740.43 586.82 57311.79 88888.00 2002-09-19 14:25:23.600 262 15740.17 586.94 57312.52 88888.00 2002-09-19 14:25:24.600 262 15740.30 587.44 57311.91 88888.00 2002-09-19 14:25:25.600 262 15741.34 586.70 57312.89 88888.00 2002-09-19 14:25:26.600 262 15740.69 586.70 57312.40 88888.00 2002-09-19 14:25:27.600 262 15741.21 586.45 57312.65 88888.00 2002-09-19 14:25:28.600 262 15740.95 586.32 57312.89 88888.00 2002-09-19 14:25:29.600 262 15741.34 586.57 57313.02 88888.00 2002-09-19 14:25:30.600 262 15740.69 586.20 57312.65 88888.00 2002-09-19 14:25:31.600 262 15741.21 586.32 57312.89 88888.00 2002-09-19 14:25:32.600 262 15741.34 585.70 57312.65 88888.00 2002-09-19 14:25:33.600 262 15740.95 585.95 57312.77 88888.00 2002-09-19 14:25:34.600 262 15741.08 586.08 57312.77 88888.00 2002-09-19 14:25:35.600 262 15740.82 586.20 57312.77 88888.00 2002-09-19 14:25:36.600 262 15740.69 586.57 57313.14 88888.00 2002-09-19 14:25:37.600 262 15740.43 586.08 57312.28 88888.00 2002-09-19 14:25:38.600 262 15740.56 585.21 57312.28 88888.00 2002-09-19 14:25:39.600 262 15739.52 585.58 57313.14 88888.00 2002-09-19 14:25:40.600 262 15739.78 586.08 57312.28 88888.00 2002-09-19 14:25:41.600 262 15740.04 586.08 57312.52 88888.00 2002-09-19 14:25:42.600 262 15739.65 585.46 57312.89 88888.00 2002-09-19 14:25:43.600 262 15738.61 585.46 57312.77 88888.00 2002-09-19 14:25:44.600 262 15738.74 585.33 57312.04 88888.00 2002-09-19 14:25:45.600 262 15738.48 584.96 57312.89 88888.00 2002-09-19 14:25:46.600 262 15738.61 584.84 57312.40 88888.00 2002-09-19 14:25:47.600 262 15739.00 584.09 57312.65 88888.00 2002-09-19 14:25:48.600 262 15738.61 584.34 57312.40 88888.00 2002-09-19 14:25:49.600 262 15738.74 583.97 57312.52 88888.00 2002-09-19 14:25:50.600 262 15738.74 584.59 57312.40 88888.00 2002-09-19 14:25:51.600 262 15739.39 583.85 57312.65 88888.00 2002-09-19 14:25:52.600 262 15739.26 584.22 57312.77 88888.00 2002-09-19 14:25:53.600 262 15738.87 584.34 57312.28 88888.00 2002-09-19 14:25:54.600 262 15740.17 584.09 57312.28 88888.00 2002-09-19 14:25:55.600 262 15739.13 583.48 57312.16 88888.00 2002-09-19 14:25:56.600 262 15739.91 584.47 57312.28 88888.00 2002-09-19 14:25:57.600 262 15739.39 584.22 57312.40 88888.00 2002-09-19 14:25:58.600 262 15739.13 584.34 57312.16 88888.00 2002-09-19 14:25:59.600 262 15740.43 583.97 57312.04 88888.00 2002-09-19 14:26:00.600 262 15739.65 584.47 57312.65 88888.00 2002-09-19 14:26:01.600 262 15740.04 583.97 57312.40 88888.00 2002-09-19 14:26:02.600 262 15739.65 583.97 57312.40 88888.00 2002-09-19 14:26:03.600 262 15740.04 583.60 57312.04 88888.00 2002-09-19 14:26:04.600 262 15739.91 583.35 57311.79 88888.00 2002-09-19 14:26:05.600 262 15740.04 583.23 57312.04 88888.00 2002-09-19 14:26:06.600 262 15739.91 583.85 57312.16 88888.00 2002-09-19 14:26:07.600 262 15740.30 583.48 57312.40 88888.00 2002-09-19 14:26:08.600 262 15739.91 583.60 57312.40 88888.00 2002-09-19 14:26:09.600 262 15740.04 583.85 57312.52 88888.00 2002-09-19 14:26:10.600 262 15740.17 582.73 57311.91 88888.00 2002-09-19 14:26:11.600 262 15739.78 583.23 57312.16 88888.00 2002-09-19 14:26:12.600 262 15739.78 583.23 57312.28 88888.00 2002-09-19 14:26:13.600 262 15739.39 583.10 57312.52 88888.00 2002-09-19 14:26:14.600 262 15739.65 583.10 57312.28 88888.00 2002-09-19 14:26:15.600 262 15739.13 583.60 57312.04 88888.00 2002-09-19 14:26:16.600 262 15739.26 582.61 57312.65 88888.00 2002-09-19 14:26:17.600 262 15739.00 582.61 57312.77 88888.00 2002-09-19 14:26:18.600 262 15739.39 583.10 57312.16 88888.00 2002-09-19 14:26:19.600 262 15739.00 583.23 57312.28 88888.00 2002-09-19 14:26:20.600 262 15738.61 583.10 57311.91 88888.00 2002-09-19 14:26:21.600 262 15738.87 582.98 57311.55 88888.00 2002-09-19 14:26:22.600 262 15738.87 583.35 57312.04 88888.00 2002-09-19 14:26:23.600 262 15738.74 582.48 57312.28 88888.00 2002-09-19 14:26:24.600 262 15738.87 582.48 57312.16 88888.00 2002-09-19 14:26:25.600 262 15738.87 582.98 57312.28 88888.00 2002-09-19 14:26:26.600 262 15738.22 582.61 57312.28 88888.00 2002-09-19 14:26:27.600 262 15738.74 582.61 57312.40 88888.00 2002-09-19 14:26:28.600 262 15738.48 582.36 57311.67 88888.00 2002-09-19 14:26:29.600 262 15738.22 582.36 57312.16 88888.00 2002-09-19 14:26:30.600 262 15738.35 581.74 57312.28 88888.00 2002-09-19 14:26:31.600 262 15738.09 581.87 57311.55 88888.00 2002-09-19 14:26:32.600 262 15737.96 582.36 57311.79 88888.00 2002-09-19 14:26:33.600 262 15738.35 581.74 57312.04 88888.00 2002-09-19 14:26:34.600 262 15738.22 581.87 57311.55 88888.00 2002-09-19 14:26:35.600 262 15737.71 581.99 57311.91 88888.00 2002-09-19 14:26:36.600 262 15738.22 582.24 57311.91 88888.00 2002-09-19 14:26:37.600 262 15738.22 581.37 57312.28 88888.00 2002-09-19 14:26:38.600 262 15738.35 582.61 57312.65 88888.00 2002-09-19 14:26:39.600 262 15738.35 582.24 57312.52 88888.00 2002-09-19 14:26:40.600 262 15737.96 581.87 57311.79 88888.00 2002-09-19 14:26:41.600 262 15738.35 582.86 57312.28 88888.00 2002-09-19 14:26:42.600 262 15738.35 582.98 57312.04 88888.00 2002-09-19 14:26:43.600 262 15738.09 582.61 57312.04 88888.00 2002-09-19 14:26:44.600 262 15738.48 582.61 57312.16 88888.00 2002-09-19 14:26:45.600 262 15737.32 582.11 57312.16 88888.00 2002-09-19 14:26:46.600 262 15738.35 582.73 57311.55 88888.00 2002-09-19 14:26:47.600 262 15737.58 582.24 57311.18 88888.00 2002-09-19 14:26:48.600 262 15737.96 582.48 57313.02 88888.00 2002-09-19 14:26:49.600 262 15737.58 582.11 57311.30 88888.00 2002-09-19 14:26:50.600 262 15737.32 581.12 57311.91 88888.00 2002-09-19 14:26:51.600 262 15737.71 581.87 57312.40 88888.00 2002-09-19 14:26:52.600 262 15736.93 582.36 57311.67 88888.00 2002-09-19 14:26:53.600 262 15737.06 582.36 57311.43 88888.00 2002-09-19 14:26:54.600 262 15737.06 582.36 57311.67 88888.00 2002-09-19 14:26:55.600 262 15736.93 582.11 57311.79 88888.00 2002-09-19 14:26:56.600 262 15736.15 581.12 57311.55 88888.00 2002-09-19 14:26:57.600 262 15736.54 581.87 57311.67 88888.00 2002-09-19 14:26:58.600 262 15736.93 581.87 57312.16 88888.00 2002-09-19 14:26:59.600 262 15736.41 581.87 57311.18 88888.00 2002-09-19 14:27:00.600 262 15736.41 581.74 57311.67 88888.00 2002-09-19 14:27:01.600 262 15737.32 581.37 57312.16 88888.00 2002-09-19 14:27:02.600 262 15736.15 581.62 57311.67 88888.00 2002-09-19 14:27:03.600 262 15736.54 582.24 57312.16 88888.00 2002-09-19 14:27:04.600 262 15736.28 581.62 57311.91 88888.00 2002-09-19 14:27:05.600 262 15736.41 581.49 57311.91 88888.00 2002-09-19 14:27:06.600 262 15736.15 582.24 57311.06 88888.00 2002-09-19 14:27:07.600 262 15736.15 581.62 57311.18 88888.00 2002-09-19 14:27:08.600 262 15736.15 582.24 57311.30 88888.00 2002-09-19 14:27:09.600 262 15736.67 581.99 57310.94 88888.00 2002-09-19 14:27:10.600 262 15736.41 582.24 57311.67 88888.00 2002-09-19 14:27:11.600 262 15736.80 582.86 57311.06 88888.00 2002-09-19 14:27:12.600 262 15736.15 582.48 57311.30 88888.00 2002-09-19 14:27:13.600 262 15736.41 582.98 57311.06 88888.00 2002-09-19 14:27:14.600 262 15735.89 582.36 57311.18 88888.00 2002-09-19 14:27:15.600 262 15735.63 581.87 57311.18 88888.00 2002-09-19 14:27:16.600 262 15735.76 581.99 57311.43 88888.00 2002-09-19 14:27:17.600 262 15735.76 582.48 57310.81 88888.00 2002-09-19 14:27:18.600 262 15736.02 582.73 57311.43 88888.00 2002-09-19 14:27:19.600 262 15735.76 582.24 57311.18 88888.00 2002-09-19 14:27:20.600 262 15736.02 582.24 57311.43 88888.00 2002-09-19 14:27:21.600 262 15735.63 582.11 57311.43 88888.00 2002-09-19 14:27:22.600 262 15735.89 581.87 57310.69 88888.00 2002-09-19 14:27:23.600 262 15735.37 582.73 57311.18 88888.00 2002-09-19 14:27:24.600 262 15736.02 582.24 57311.43 88888.00 2002-09-19 14:27:25.600 262 15734.98 582.11 57310.69 88888.00 2002-09-19 14:27:26.600 262 15736.28 581.74 57310.81 88888.00 2002-09-19 14:27:27.600 262 15735.11 582.86 57311.18 88888.00 2002-09-19 14:27:28.600 262 15735.76 582.11 57310.81 88888.00 2002-09-19 14:27:29.600 262 15735.63 582.61 57310.94 88888.00 2002-09-19 14:27:30.600 262 15735.37 582.61 57310.94 88888.00 2002-09-19 14:27:31.600 262 15736.15 581.74 57310.69 88888.00 2002-09-19 14:27:32.600 262 15736.15 582.11 57310.81 88888.00 2002-09-19 14:27:33.600 262 15735.50 582.48 57310.81 88888.00 2002-09-19 14:27:34.600 262 15736.67 582.73 57310.45 88888.00 2002-09-19 14:27:35.600 262 15736.54 582.48 57310.81 88888.00 2002-09-19 14:27:36.600 262 15736.28 582.24 57310.81 88888.00 2002-09-19 14:27:37.600 262 15736.54 582.73 57311.06 88888.00 2002-09-19 14:27:38.600 262 15736.28 582.36 57310.45 88888.00 2002-09-19 14:27:39.600 262 15736.67 582.73 57310.69 88888.00 2002-09-19 14:27:40.600 262 15736.67 581.87 57310.45 88888.00 2002-09-19 14:27:41.600 262 15735.76 581.87 57310.20 88888.00 2002-09-19 14:27:42.600 262 15737.06 581.49 57310.32 88888.00 2002-09-19 14:27:43.600 262 15736.67 580.63 57311.18 88888.00 2002-09-19 14:27:44.600 262 15735.76 580.75 57310.81 88888.00 2002-09-19 14:27:45.600 262 15735.24 580.01 57310.57 88888.00 2002-09-19 14:27:46.600 262 15734.59 580.75 57310.45 88888.00 2002-09-19 14:27:47.600 262 15734.33 581.37 57310.20 88888.00 2002-09-19 14:27:48.600 262 15734.07 581.49 57311.06 88888.00 2002-09-19 14:27:49.600 262 15733.94 581.62 57310.20 88888.00 2002-09-19 14:27:50.600 262 15734.46 581.74 57310.69 88888.00 2002-09-19 14:27:51.600 262 15734.85 582.36 57310.57 88888.00 2002-09-19 14:27:52.600 262 15734.20 582.73 57310.20 88888.00 2002-09-19 14:27:53.600 262 15734.46 582.48 57310.81 88888.00 2002-09-19 14:27:54.600 262 15734.59 582.73 57310.20 88888.00 2002-09-19 14:27:55.600 262 15734.07 582.36 57310.69 88888.00 2002-09-19 14:27:56.600 262 15735.11 582.73 57310.57 88888.00 2002-09-19 14:27:57.600 262 15734.98 582.86 57310.20 88888.00 2002-09-19 14:27:58.600 262 15735.11 582.98 57310.81 88888.00 2002-09-19 14:27:59.600 262 15734.98 582.86 57310.81 88888.00 2002-09-19 14:28:00.600 262 15734.85 582.73 57309.59 88888.00 2002-09-19 14:28:01.600 262 15735.11 583.10 57310.20 88888.00 2002-09-19 14:28:02.600 262 15734.98 582.24 57310.45 88888.00 2002-09-19 14:28:03.600 262 15734.98 582.61 57309.96 88888.00 2002-09-19 14:28:04.600 262 15734.59 582.61 57310.45 88888.00 2002-09-19 14:28:05.600 262 15734.07 583.10 57309.84 88888.00 2002-09-19 14:28:06.600 262 15734.20 582.73 57310.08 88888.00 2002-09-19 14:28:07.600 262 15734.59 582.36 57310.08 88888.00 2002-09-19 14:28:08.600 262 15733.55 582.73 57310.08 88888.00 2002-09-19 14:28:09.600 262 15733.29 582.36 57309.84 88888.00 2002-09-19 14:28:10.600 262 15733.55 583.23 57310.08 88888.00 2002-09-19 14:28:11.600 262 15733.55 582.48 57310.57 88888.00 2002-09-19 14:28:12.600 262 15733.68 582.61 57310.45 88888.00 2002-09-19 14:28:13.600 262 15733.42 582.36 57309.96 88888.00 2002-09-19 14:28:14.600 262 15733.03 582.48 57309.96 88888.00 2002-09-19 14:28:15.600 262 15733.42 582.11 57309.96 88888.00 2002-09-19 14:28:16.600 262 15733.68 582.48 57310.08 88888.00 2002-09-19 14:28:17.600 262 15733.68 583.23 57309.96 88888.00 2002-09-19 14:28:18.600 262 15733.81 583.23 57309.71 88888.00 2002-09-19 14:28:19.600 262 15733.03 582.86 57309.59 88888.00 2002-09-19 14:28:20.600 262 15733.94 582.86 57309.96 88888.00 2002-09-19 14:28:21.600 262 15733.94 582.86 57309.59 88888.00 2002-09-19 14:28:22.600 262 15733.81 583.10 57309.59 88888.00 2002-09-19 14:28:23.600 262 15734.07 583.10 57309.59 88888.00 2002-09-19 14:28:24.600 262 15734.20 582.73 57309.84 88888.00 2002-09-19 14:28:25.600 262 15735.24 582.73 57309.96 88888.00 2002-09-19 14:28:26.600 262 15735.11 582.73 57309.84 88888.00 2002-09-19 14:28:27.600 262 15734.98 581.99 57309.59 88888.00 2002-09-19 14:28:28.600 262 15733.94 583.10 57309.71 88888.00 2002-09-19 14:28:29.600 262 15734.33 583.23 57309.59 88888.00 2002-09-19 14:28:30.600 262 15734.33 582.86 57309.84 88888.00 2002-09-19 14:28:31.600 262 15734.33 583.23 57309.84 88888.00 2002-09-19 14:28:32.600 262 15734.07 582.48 57309.71 88888.00 2002-09-19 14:28:33.600 262 15734.98 583.48 57310.20 88888.00 2002-09-19 14:28:34.600 262 15733.94 583.10 57309.71 88888.00 2002-09-19 14:28:35.600 262 15733.55 583.10 57310.32 88888.00 2002-09-19 14:28:36.600 262 15734.20 583.23 57310.20 88888.00 2002-09-19 14:28:37.600 262 15733.94 583.23 57310.57 88888.00 2002-09-19 14:28:38.600 262 15734.33 582.73 57309.22 88888.00 2002-09-19 14:28:39.600 262 15733.81 583.60 57309.59 88888.00 2002-09-19 14:28:40.600 262 15733.03 583.85 57309.10 88888.00 2002-09-19 14:28:41.600 262 15733.42 584.34 57309.71 88888.00 2002-09-19 14:28:42.600 262 15733.42 584.09 57310.20 88888.00 2002-09-19 14:28:43.600 262 15733.42 583.72 57308.98 88888.00 2002-09-19 14:28:44.600 262 15733.81 584.59 57309.35 88888.00 2002-09-19 14:28:45.600 262 15733.68 584.22 57309.35 88888.00 2002-09-19 14:28:46.600 262 15733.55 584.34 57309.47 88888.00 2002-09-19 14:28:47.600 262 15733.42 584.22 57309.71 88888.00 2002-09-19 14:28:48.600 262 15733.94 584.59 57308.98 88888.00 2002-09-19 14:28:49.600 262 15733.94 583.60 57309.35 88888.00 2002-09-19 14:28:50.600 262 15733.42 584.09 57308.73 88888.00 2002-09-19 14:28:51.600 262 15733.81 584.09 57309.47 88888.00 2002-09-19 14:28:52.600 262 15733.29 584.09 57309.47 88888.00 2002-09-19 14:28:53.600 262 15733.81 584.34 57309.96 88888.00 2002-09-19 14:28:54.600 262 15733.81 584.47 57310.32 88888.00 2002-09-19 14:28:55.600 262 15733.68 584.34 57309.22 88888.00 2002-09-19 14:28:56.600 262 15733.55 584.22 57309.84 88888.00 2002-09-19 14:28:57.600 262 15734.07 584.22 57309.35 88888.00 2002-09-19 14:28:58.600 262 15734.59 584.59 57309.22 88888.00 2002-09-19 14:28:59.600 262 15734.46 584.84 57309.35 88888.00 2002-09-19 14:29:00.600 262 15734.85 583.97 57308.98 88888.00 2002-09-19 14:29:01.600 262 15735.11 584.47 57309.47 88888.00 2002-09-19 14:29:02.600 262 15734.20 584.47 57309.47 88888.00 2002-09-19 14:29:03.600 262 15735.37 584.47 57309.71 88888.00 2002-09-19 14:29:04.600 262 15735.11 585.09 57309.59 88888.00 2002-09-19 14:29:05.600 262 15735.37 585.46 57309.10 88888.00 2002-09-19 14:29:06.600 262 15735.24 584.34 57310.08 88888.00 2002-09-19 14:29:07.600 262 15735.63 584.59 57309.71 88888.00 2002-09-19 14:29:08.600 262 15735.76 584.47 57309.71 88888.00 2002-09-19 14:29:09.600 262 15735.63 585.09 57309.59 88888.00 2002-09-19 14:29:10.600 262 15735.89 585.46 57310.32 88888.00 2002-09-19 14:29:11.600 262 15736.02 585.09 57309.84 88888.00 2002-09-19 14:29:12.600 262 15735.63 585.21 57309.59 88888.00 2002-09-19 14:29:13.600 262 15735.76 585.46 57309.35 88888.00 2002-09-19 14:29:14.600 262 15735.89 585.46 57309.84 88888.00 2002-09-19 14:29:15.600 262 15735.37 585.33 57309.59 88888.00 2002-09-19 14:29:16.600 262 15736.41 584.71 57310.20 88888.00 2002-09-19 14:29:17.600 262 15735.76 585.21 57310.69 88888.00 2002-09-19 14:29:18.600 262 15736.02 585.83 57309.96 88888.00 2002-09-19 14:29:19.600 262 15736.02 585.46 57310.32 88888.00 2002-09-19 14:29:20.600 262 15736.02 584.59 57309.84 88888.00 2002-09-19 14:29:21.600 262 15735.76 585.09 57310.08 88888.00 2002-09-19 14:29:22.600 262 15736.41 584.84 57310.32 88888.00 2002-09-19 14:29:23.600 262 15736.54 585.21 57309.71 88888.00 2002-09-19 14:29:24.600 262 15736.41 585.46 57310.32 88888.00 2002-09-19 14:29:25.600 262 15736.41 585.21 57310.08 88888.00 2002-09-19 14:29:26.600 262 15736.54 585.70 57309.84 88888.00 2002-09-19 14:29:27.600 262 15736.80 585.09 57310.69 88888.00 2002-09-19 14:29:28.600 262 15737.06 586.08 57309.59 88888.00 2002-09-19 14:29:29.600 262 15736.80 585.83 57310.45 88888.00 2002-09-19 14:29:30.600 262 15737.19 585.46 57310.57 88888.00 2002-09-19 14:29:31.600 262 15736.54 585.58 57311.06 88888.00 2002-09-19 14:29:32.600 262 15737.19 585.58 57309.96 88888.00 2002-09-19 14:29:33.600 262 15736.67 585.83 57310.69 88888.00 2002-09-19 14:29:34.600 262 15736.93 586.57 57310.20 88888.00 2002-09-19 14:29:35.600 262 15737.58 586.57 57310.32 88888.00 2002-09-19 14:29:36.600 262 15737.19 587.07 57310.32 88888.00 2002-09-19 14:29:37.600 262 15737.06 586.70 57309.84 88888.00 2002-09-19 14:29:38.600 262 15737.58 586.57 57310.08 88888.00 2002-09-19 14:29:39.600 262 15737.45 586.82 57310.45 88888.00 2002-09-19 14:29:40.600 262 15737.83 586.94 57310.94 88888.00 2002-09-19 14:29:41.600 262 15737.96 586.57 57310.32 88888.00 2002-09-19 14:29:42.600 262 15737.32 586.32 57310.45 88888.00 2002-09-19 14:29:43.600 262 15737.32 586.20 57310.45 88888.00 2002-09-19 14:29:44.600 262 15737.19 586.57 57310.45 88888.00 2002-09-19 14:29:45.600 262 15737.32 586.57 57310.81 88888.00 2002-09-19 14:29:46.600 262 15737.45 587.07 57310.57 88888.00 2002-09-19 14:29:47.600 262 15737.83 586.94 57310.81 88888.00 2002-09-19 14:29:48.600 262 15737.58 587.56 57310.81 88888.00 2002-09-19 14:29:49.600 262 15737.32 586.82 57310.94 88888.00 2002-09-19 14:29:50.600 262 15737.71 587.07 57311.43 88888.00 2002-09-19 14:29:51.600 262 15737.45 586.94 57310.32 88888.00 2002-09-19 14:29:52.600 262 15738.22 586.57 57311.30 88888.00 2002-09-19 14:29:53.600 262 15738.74 587.31 57311.67 88888.00 2002-09-19 14:29:54.600 262 15739.39 587.19 57311.06 88888.00 2002-09-19 14:29:55.600 262 15739.26 587.07 57311.55 88888.00 2002-09-19 14:29:56.600 262 15739.78 587.81 57311.06 88888.00 2002-09-19 14:29:57.600 262 15738.74 587.44 57311.18 88888.00 2002-09-19 14:29:58.600 262 15740.56 587.19 57311.18 88888.00 2002-09-19 14:29:59.600 262 15739.39 587.93 57311.18 88888.00 2002-09-19 14:30:00.600 262 15739.91 587.56 57311.43 88888.00 2002-09-19 14:30:01.600 262 15739.39 587.19 57311.79 88888.00 2002-09-19 14:30:02.600 262 15739.65 586.70 57311.67 88888.00 2002-09-19 14:30:03.600 262 15739.52 587.19 57311.91 88888.00 2002-09-19 14:30:04.600 262 15739.65 586.82 57311.55 88888.00 2002-09-19 14:30:05.600 262 15739.39 587.69 57311.79 88888.00 2002-09-19 14:30:06.600 262 15739.65 587.44 57310.94 88888.00 2002-09-19 14:30:07.600 262 15739.13 587.07 57311.67 88888.00 2002-09-19 14:30:08.600 262 15738.74 586.70 57310.94 88888.00 2002-09-19 14:30:09.600 262 15738.87 586.94 57311.91 88888.00 2002-09-19 14:30:10.600 262 15738.48 586.94 57311.67 88888.00 2002-09-19 14:30:11.600 262 15739.00 586.45 57311.67 88888.00 2002-09-19 14:30:12.600 262 15738.35 586.57 57312.04 88888.00 2002-09-19 14:30:13.600 262 15738.22 586.57 57311.79 88888.00 2002-09-19 14:30:14.600 262 15738.48 586.57 57311.91 88888.00 2002-09-19 14:30:15.600 262 15738.48 586.94 57312.04 88888.00 2002-09-19 14:30:16.600 262 15738.22 586.20 57311.91 88888.00 2002-09-19 14:30:17.600 262 15738.22 586.32 57312.28 88888.00 2002-09-19 14:30:18.600 262 15739.52 586.57 57312.04 88888.00 2002-09-19 14:30:19.600 262 15739.39 586.20 57311.67 88888.00 2002-09-19 14:30:20.600 262 15739.65 586.82 57311.67 88888.00 2002-09-19 14:30:21.600 262 15739.39 585.70 57312.04 88888.00 2002-09-19 14:30:22.600 262 15739.91 586.70 57312.28 88888.00 2002-09-19 14:30:23.600 262 15740.56 587.19 57311.67 88888.00 2002-09-19 14:30:24.600 262 15739.78 586.94 57311.67 88888.00 2002-09-19 14:30:25.600 262 15740.43 586.82 57311.67 88888.00 2002-09-19 14:30:26.600 262 15740.69 587.31 57312.04 88888.00 2002-09-19 14:30:27.600 262 15740.69 587.56 57312.40 88888.00 2002-09-19 14:30:28.600 262 15740.30 587.19 57311.67 88888.00 2002-09-19 14:30:29.600 262 15740.04 587.56 57312.16 88888.00 2002-09-19 14:30:30.600 262 15740.82 588.31 57312.65 88888.00 2002-09-19 14:30:31.600 262 15740.17 588.18 57311.79 88888.00 2002-09-19 14:30:32.600 262 15740.17 587.81 57311.79 88888.00 2002-09-19 14:30:33.600 262 15740.30 587.93 57312.28 88888.00 2002-09-19 14:30:34.600 262 15739.39 587.93 57312.52 88888.00 2002-09-19 14:30:35.600 262 15739.13 587.44 57312.40 88888.00 2002-09-19 14:30:36.600 262 15739.00 588.31 57312.52 88888.00 2002-09-19 14:30:37.600 262 15739.00 587.93 57312.52 88888.00 2002-09-19 14:30:38.600 262 15739.26 588.06 57311.55 88888.00 2002-09-19 14:30:39.600 262 15738.48 587.81 57312.52 88888.00 2002-09-19 14:30:40.600 262 15738.22 587.56 57312.28 88888.00 2002-09-19 14:30:41.600 262 15738.09 587.93 57312.40 88888.00 2002-09-19 14:30:42.600 262 15738.87 587.69 57312.40 88888.00 2002-09-19 14:30:43.600 262 15738.74 588.31 57312.28 88888.00 2002-09-19 14:30:44.600 262 15738.61 587.44 57312.52 88888.00 2002-09-19 14:30:45.600 262 15738.22 587.81 57312.16 88888.00 2002-09-19 14:30:46.600 262 15739.00 588.06 57311.67 88888.00 2002-09-19 14:30:47.600 262 15739.39 587.93 57312.16 88888.00 2002-09-19 14:30:48.600 262 15739.26 588.43 57312.52 88888.00 2002-09-19 14:30:49.600 262 15739.65 588.18 57312.65 88888.00 2002-09-19 14:30:50.600 262 15739.65 588.06 57311.91 88888.00 2002-09-19 14:30:51.600 262 15739.78 588.06 57312.16 88888.00 2002-09-19 14:30:52.600 262 15740.43 588.06 57312.04 88888.00 2002-09-19 14:30:53.600 262 15739.78 587.81 57312.52 88888.00 2002-09-19 14:30:54.600 262 15740.17 588.43 57312.52 88888.00 2002-09-19 14:30:55.600 262 15740.56 588.31 57312.40 88888.00 2002-09-19 14:30:56.600 262 15739.91 588.18 57312.40 88888.00 2002-09-19 14:30:57.600 262 15739.52 588.55 57312.65 88888.00 2002-09-19 14:30:58.600 262 15740.04 588.43 57312.28 88888.00 2002-09-19 14:30:59.600 262 15740.30 588.55 57312.65 88888.00 2002-09-19 14:31:00.600 262 15739.52 588.55 57312.65 88888.00 2002-09-19 14:31:01.600 262 15739.52 588.68 57312.16 88888.00 2002-09-19 14:31:02.600 262 15739.26 588.80 57312.65 88888.00 2002-09-19 14:31:03.600 262 15738.87 589.05 57312.65 88888.00 2002-09-19 14:31:04.600 262 15739.52 588.18 57312.77 88888.00 2002-09-19 14:31:05.600 262 15739.26 588.92 57313.02 88888.00 2002-09-19 14:31:06.600 262 15738.87 589.17 57313.14 88888.00 2002-09-19 14:31:07.600 262 15738.87 588.55 57312.89 88888.00 2002-09-19 14:31:08.600 262 15739.00 588.68 57312.28 88888.00 2002-09-19 14:31:09.600 262 15739.39 589.42 57312.65 88888.00 2002-09-19 14:31:10.600 262 15739.13 588.18 57312.65 88888.00 2002-09-19 14:31:11.600 262 15739.26 588.68 57312.65 88888.00 2002-09-19 14:31:12.600 262 15739.13 588.68 57313.26 88888.00 2002-09-19 14:31:13.600 262 15738.35 589.30 57312.52 88888.00 2002-09-19 14:31:14.600 262 15738.87 589.42 57313.14 88888.00 2002-09-19 14:31:15.600 262 15738.61 589.17 57312.89 88888.00 2002-09-19 14:31:16.600 262 15738.74 589.05 57312.16 88888.00 2002-09-19 14:31:17.600 262 15738.48 589.42 57313.38 88888.00 2002-09-19 14:31:18.600 262 15738.35 589.79 57313.02 88888.00 2002-09-19 14:31:19.600 262 15739.26 588.92 57312.28 88888.00 2002-09-19 14:31:20.600 262 15739.26 588.80 57312.77 88888.00 2002-09-19 14:31:21.600 262 15738.48 589.30 57313.38 88888.00 2002-09-19 14:31:22.600 262 15737.96 589.17 57313.14 88888.00 2002-09-19 14:31:23.600 262 15738.22 589.54 57313.02 88888.00 2002-09-19 14:31:24.600 262 15738.61 589.67 57312.65 88888.00 2002-09-19 14:31:25.600 262 15739.00 589.17 57312.65 88888.00 2002-09-19 14:31:26.600 262 15738.48 588.80 57313.26 88888.00 2002-09-19 14:31:27.600 262 15738.35 590.16 57312.77 88888.00 2002-09-19 14:31:28.600 262 15738.09 589.54 57313.02 88888.00 2002-09-19 14:31:29.600 262 15738.61 590.16 57312.89 88888.00 2002-09-19 14:31:30.600 262 15737.83 590.29 57312.52 88888.00 2002-09-19 14:31:31.600 262 15738.22 590.53 57311.91 88888.00 2002-09-19 14:31:32.600 262 15739.26 590.16 57312.89 88888.00 2002-09-19 14:31:33.600 262 15737.96 590.04 57312.77 88888.00 2002-09-19 14:31:34.600 262 15738.61 590.16 57313.14 88888.00 2002-09-19 14:31:35.600 262 15738.61 590.04 57313.26 88888.00 2002-09-19 14:31:36.600 262 15738.87 590.78 57313.14 88888.00 2002-09-19 14:31:37.600 262 15739.65 590.53 57313.62 88888.00 2002-09-19 14:31:38.600 262 15739.52 590.53 57312.04 88888.00 2002-09-19 14:31:39.600 262 15738.87 590.91 57313.14 88888.00 2002-09-19 14:31:40.600 262 15739.26 589.92 57313.26 88888.00 2002-09-19 14:31:41.600 262 15739.13 590.66 57312.52 88888.00 2002-09-19 14:31:42.600 262 15739.13 591.65 57312.65 88888.00 2002-09-19 14:31:43.600 262 15738.87 590.91 57313.02 88888.00 2002-09-19 14:31:44.600 262 15739.65 591.53 57313.75 88888.00 2002-09-19 14:31:45.600 262 15739.78 590.66 57313.02 88888.00 2002-09-19 14:31:46.600 262 15740.30 591.65 57313.26 88888.00 2002-09-19 14:31:47.600 262 15739.65 591.03 57313.99 88888.00 2002-09-19 14:31:48.600 262 15739.65 590.78 57313.02 88888.00 2002-09-19 14:31:49.600 262 15739.39 591.53 57313.50 88888.00 2002-09-19 14:31:50.600 262 15739.39 591.15 57313.02 88888.00 2002-09-19 14:31:51.600 262 15739.39 590.91 57313.87 88888.00 2002-09-19 14:31:52.600 262 15739.00 590.66 57313.14 88888.00 2002-09-19 14:31:53.600 262 15740.04 591.40 57313.38 88888.00 2002-09-19 14:31:54.600 262 15739.00 590.91 57313.62 88888.00 2002-09-19 14:31:55.600 262 15739.78 591.03 57313.38 88888.00 2002-09-19 14:31:56.600 262 15739.39 591.40 57313.62 88888.00 2002-09-19 14:31:57.600 262 15740.17 590.91 57313.75 88888.00 2002-09-19 14:31:58.600 262 15739.26 590.78 57314.11 88888.00 2002-09-19 14:31:59.600 262 15739.91 590.78 57313.38 88888.00 2002-09-19 14:32:00.600 262 15740.04 590.66 57313.75 88888.00 2002-09-19 14:32:01.600 262 15739.91 590.53 57313.62 88888.00 2002-09-19 14:32:02.600 262 15739.78 589.67 57313.75 88888.00 2002-09-19 14:32:03.600 262 15739.78 590.78 57314.36 88888.00 2002-09-19 14:32:04.600 262 15740.17 590.53 57313.99 88888.00 2002-09-19 14:32:05.600 262 15739.91 590.78 57313.87 88888.00 2002-09-19 14:32:06.600 262 15740.69 590.41 57314.36 88888.00 2002-09-19 14:32:07.600 262 15739.13 590.78 57313.75 88888.00 2002-09-19 14:32:08.600 262 15740.17 590.66 57313.62 88888.00 2002-09-19 14:32:09.600 262 15739.91 590.78 57313.87 88888.00 2002-09-19 14:32:10.600 262 15740.04 590.78 57313.14 88888.00 2002-09-19 14:32:11.600 262 15739.78 591.15 57313.38 88888.00 2002-09-19 14:32:12.600 262 15739.39 590.53 57314.11 88888.00 2002-09-19 14:32:13.600 262 15739.91 590.91 57314.24 88888.00 2002-09-19 14:32:14.600 262 15739.13 590.41 57314.48 88888.00 2002-09-19 14:32:15.600 262 15739.26 590.41 57314.11 88888.00 2002-09-19 14:32:16.600 262 15738.87 590.78 57314.36 88888.00 2002-09-19 14:32:17.600 262 15739.00 590.53 57314.11 88888.00 2002-09-19 14:32:18.600 262 15739.13 590.16 57313.99 88888.00 2002-09-19 14:32:19.600 262 15738.87 590.91 57314.36 88888.00 2002-09-19 14:32:20.600 262 15739.00 591.03 57314.61 88888.00 2002-09-19 14:32:21.600 262 15738.74 591.15 57313.99 88888.00 2002-09-19 14:32:22.600 262 15739.39 590.66 57314.48 88888.00 2002-09-19 14:32:23.600 262 15739.00 590.66 57314.24 88888.00 2002-09-19 14:32:24.600 262 15738.74 590.78 57314.73 88888.00 2002-09-19 14:32:25.600 262 15738.87 591.40 57314.36 88888.00 2002-09-19 14:32:26.600 262 15739.78 590.78 57314.73 88888.00 2002-09-19 14:32:27.600 262 15738.87 591.15 57314.48 88888.00 2002-09-19 14:32:28.600 262 15739.65 591.53 57313.62 88888.00 2002-09-19 14:32:29.600 262 15739.78 591.28 57313.75 88888.00 2002-09-19 14:32:30.600 262 15739.52 591.53 57314.48 88888.00 2002-09-19 14:32:31.600 262 15739.00 591.90 57314.48 88888.00 2002-09-19 14:32:32.600 262 15739.91 591.40 57313.75 88888.00 2002-09-19 14:32:33.600 262 15739.52 591.65 57314.85 88888.00 2002-09-19 14:32:34.600 262 15738.74 591.77 57313.87 88888.00 2002-09-19 14:32:35.600 262 15739.13 591.90 57314.24 88888.00 2002-09-19 14:32:36.600 262 15739.26 592.27 57314.24 88888.00 2002-09-19 14:32:37.600 262 15739.65 592.02 57314.36 88888.00 2002-09-19 14:32:38.600 262 15739.91 592.52 57314.24 88888.00 2002-09-19 14:32:39.600 262 15738.87 591.53 57314.73 88888.00 2002-09-19 14:32:40.600 262 15739.26 591.77 57314.48 88888.00 2002-09-19 14:32:41.600 262 15739.13 591.90 57314.85 88888.00 2002-09-19 14:32:42.600 262 15739.52 592.02 57314.36 88888.00 2002-09-19 14:32:43.600 262 15739.78 591.53 57314.11 88888.00 2002-09-19 14:32:44.600 262 15739.26 592.76 57314.61 88888.00 2002-09-19 14:32:45.600 262 15739.52 592.64 57314.48 88888.00 2002-09-19 14:32:46.600 262 15739.65 592.52 57314.73 88888.00 2002-09-19 14:32:47.600 262 15739.65 592.15 57314.73 88888.00 2002-09-19 14:32:48.600 262 15739.65 592.52 57314.73 88888.00 2002-09-19 14:32:49.600 262 15739.26 591.90 57314.48 88888.00 2002-09-19 14:32:50.600 262 15739.78 592.27 57314.85 88888.00 2002-09-19 14:32:51.600 262 15740.04 592.02 57314.61 88888.00 2002-09-19 14:32:52.600 262 15739.52 592.52 57314.36 88888.00 2002-09-19 14:32:53.600 262 15740.04 592.89 57314.24 88888.00 2002-09-19 14:32:54.600 262 15741.21 592.39 57314.36 88888.00 2002-09-19 14:32:55.600 262 15740.43 592.64 57314.73 88888.00 2002-09-19 14:32:56.600 262 15740.56 592.27 57314.97 88888.00 2002-09-19 14:32:57.600 262 15740.69 592.64 57314.85 88888.00 2002-09-19 14:32:58.600 262 15740.82 592.39 57314.85 88888.00 2002-09-19 14:32:59.600 262 15740.43 592.02 57314.73 88888.00 2002-09-19 14:33:00.600 262 15740.82 592.89 57314.73 88888.00 2002-09-19 14:33:01.600 262 15740.82 592.76 57314.97 88888.00 2002-09-19 14:33:02.600 262 15740.56 591.77 57315.46 88888.00 2002-09-19 14:33:03.600 262 15741.47 592.39 57314.85 88888.00 2002-09-19 14:33:04.600 262 15740.69 592.27 57315.34 88888.00 2002-09-19 14:33:05.600 262 15740.56 592.15 57314.73 88888.00 2002-09-19 14:33:06.600 262 15740.56 592.52 57314.85 88888.00 2002-09-19 14:33:07.600 262 15740.30 591.65 57314.97 88888.00 2002-09-19 14:33:08.600 262 15739.91 591.53 57314.97 88888.00 2002-09-19 14:33:09.600 262 15740.43 592.27 57314.85 88888.00 2002-09-19 14:33:10.600 262 15740.43 591.15 57314.48 88888.00 2002-09-19 14:33:11.600 262 15740.17 591.40 57314.85 88888.00 2002-09-19 14:33:12.600 262 15739.39 592.15 57314.61 88888.00 2002-09-19 14:33:13.600 262 15739.78 592.02 57314.73 88888.00 2002-09-19 14:33:14.600 262 15740.30 591.90 57315.09 88888.00 2002-09-19 14:33:15.600 262 15739.52 591.65 57314.61 88888.00 2002-09-19 14:33:16.600 262 15739.52 591.65 57314.97 88888.00 2002-09-19 14:33:17.600 262 15740.17 591.28 57314.97 88888.00 2002-09-19 14:33:18.600 262 15740.30 591.40 57314.85 88888.00 2002-09-19 14:33:19.600 262 15739.39 590.91 57314.73 88888.00 2002-09-19 14:33:20.600 262 15740.17 590.78 57314.36 88888.00 2002-09-19 14:33:21.600 262 15740.30 591.03 57314.36 88888.00 2002-09-19 14:33:22.600 262 15739.39 590.66 57315.21 88888.00 2002-09-19 14:33:23.600 262 15740.04 590.78 57314.85 88888.00 2002-09-19 14:33:24.600 262 15739.78 590.29 57315.46 88888.00 2002-09-19 14:33:25.600 262 15739.39 590.78 57315.09 88888.00 2002-09-19 14:33:26.600 262 15739.78 591.15 57315.09 88888.00 2002-09-19 14:33:27.600 262 15739.52 590.53 57314.24 88888.00 2002-09-19 14:33:28.600 262 15739.52 590.91 57314.73 88888.00 2002-09-19 14:33:29.600 262 15738.87 591.90 57314.48 88888.00 2002-09-19 14:33:30.600 262 15739.00 591.15 57314.61 88888.00 2002-09-19 14:33:31.600 262 15739.00 591.03 57314.36 88888.00 2002-09-19 14:33:32.600 262 15738.87 591.53 57314.36 88888.00 2002-09-19 14:33:33.600 262 15738.61 591.15 57315.34 88888.00 2002-09-19 14:33:34.600 262 15738.87 591.65 57314.61 88888.00 2002-09-19 14:33:35.600 262 15738.22 591.53 57313.75 88888.00 2002-09-19 14:33:36.600 262 15738.35 591.03 57315.83 88888.00 2002-09-19 14:33:37.600 262 15738.48 591.53 57314.73 88888.00 2002-09-19 14:33:38.600 262 15738.35 591.77 57314.97 88888.00 2002-09-19 14:33:39.600 262 15738.48 591.40 57314.97 88888.00 2002-09-19 14:33:40.600 262 15738.22 591.90 57315.09 88888.00 2002-09-19 14:33:41.600 262 15738.09 591.90 57314.73 88888.00 2002-09-19 14:33:42.600 262 15738.35 591.53 57314.36 88888.00 2002-09-19 14:33:43.600 262 15738.48 592.89 57314.85 88888.00 2002-09-19 14:33:44.600 262 15737.96 591.53 57314.48 88888.00 2002-09-19 14:33:45.600 262 15738.09 591.65 57314.85 88888.00 2002-09-19 14:33:46.600 262 15738.22 591.40 57314.97 88888.00 2002-09-19 14:33:47.600 262 15738.61 591.15 57314.36 88888.00 2002-09-19 14:33:48.600 262 15738.61 591.53 57314.73 88888.00 2002-09-19 14:33:49.600 262 15738.48 591.53 57315.09 88888.00 2002-09-19 14:33:50.600 262 15737.96 590.53 57314.24 88888.00 2002-09-19 14:33:51.600 262 15738.09 591.40 57314.24 88888.00 2002-09-19 14:33:52.600 262 15738.35 591.15 57314.61 88888.00 2002-09-19 14:33:53.600 262 15738.22 590.78 57315.09 88888.00 2002-09-19 14:33:54.600 262 15738.09 591.28 57314.36 88888.00 2002-09-19 14:33:55.600 262 15737.06 590.78 57314.85 88888.00 2002-09-19 14:33:56.600 262 15737.71 591.40 57314.61 88888.00 2002-09-19 14:33:57.600 262 15737.45 591.40 57314.85 88888.00 2002-09-19 14:33:58.600 262 15737.19 590.78 57314.24 88888.00 2002-09-19 14:33:59.600 262 15737.19 591.15 57314.24 88888.00 2002-09-19 14:34:00.600 262 15737.45 590.66 57314.24 88888.00 2002-09-19 14:34:01.600 262 15737.06 590.53 57314.36 88888.00 2002-09-19 14:34:02.600 262 15736.80 590.78 57313.87 88888.00 2002-09-19 14:34:03.600 262 15736.67 590.78 57313.62 88888.00 2002-09-19 14:34:04.600 262 15736.54 591.53 57314.97 88888.00 2002-09-19 14:34:05.600 262 15736.41 590.53 57314.36 88888.00 2002-09-19 14:34:06.600 262 15737.06 591.03 57314.36 88888.00 2002-09-19 14:34:07.600 262 15736.67 591.28 57313.99 88888.00 2002-09-19 14:34:08.600 262 15736.54 590.66 57314.11 88888.00 2002-09-19 14:34:09.600 262 15736.41 590.66 57313.99 88888.00 2002-09-19 14:34:10.600 262 15736.54 590.53 57313.99 88888.00 2002-09-19 14:34:11.600 262 15737.19 591.03 57314.36 88888.00 2002-09-19 14:34:12.600 262 15737.06 591.53 57313.87 88888.00 2002-09-19 14:34:13.600 262 15737.32 590.53 57314.24 88888.00 2002-09-19 14:34:14.600 262 15737.06 591.28 57313.99 88888.00 2002-09-19 14:34:15.600 262 15737.71 591.15 57313.87 88888.00 2002-09-19 14:34:16.600 262 15736.54 590.78 57313.75 88888.00 2002-09-19 14:34:17.600 262 15737.06 591.03 57313.87 88888.00 2002-09-19 14:34:18.600 262 15737.32 590.78 57313.62 88888.00 2002-09-19 14:34:19.600 262 15737.19 591.15 57313.14 88888.00 2002-09-19 14:34:20.600 262 15737.06 591.15 57313.26 88888.00 2002-09-19 14:34:21.600 262 15737.45 591.03 57313.50 88888.00 2002-09-19 14:34:22.600 262 15737.45 591.15 57313.87 88888.00 2002-09-19 14:34:23.600 262 15737.06 590.91 57314.24 88888.00 2002-09-19 14:34:24.600 262 15737.58 591.40 57313.50 88888.00 2002-09-19 14:34:25.600 262 15737.06 590.41 57313.62 88888.00 2002-09-19 14:34:26.600 262 15737.32 591.03 57313.38 88888.00 2002-09-19 14:34:27.600 262 15737.32 590.91 57313.14 88888.00 2002-09-19 14:34:28.600 262 15737.19 591.65 57313.38 88888.00 2002-09-19 14:34:29.600 262 15737.06 590.29 57313.14 88888.00 2002-09-19 14:34:30.600 262 15736.93 590.78 57313.87 88888.00 2002-09-19 14:34:31.600 262 15736.80 590.66 57313.62 88888.00 2002-09-19 14:34:32.600 262 15736.15 590.29 57313.02 88888.00 2002-09-19 14:34:33.600 262 15736.41 590.78 57313.62 88888.00 2002-09-19 14:34:34.600 262 15736.15 590.91 57313.62 88888.00 2002-09-19 14:34:35.600 262 15736.15 590.16 57313.62 88888.00 2002-09-19 14:34:36.600 262 15735.76 590.29 57313.14 88888.00 2002-09-19 14:34:37.600 262 15736.15 591.28 57313.50 88888.00 2002-09-19 14:34:38.600 262 15735.50 590.66 57313.26 88888.00 2002-09-19 14:34:39.600 262 15735.24 590.66 57313.02 88888.00 2002-09-19 14:34:40.600 262 15734.98 590.04 57312.40 88888.00 2002-09-19 14:34:41.600 262 15735.24 590.78 57313.02 88888.00 2002-09-19 14:34:42.600 262 15735.11 590.53 57312.77 88888.00 2002-09-19 14:34:43.600 262 15735.50 590.41 57312.65 88888.00 2002-09-19 14:34:44.600 262 15734.46 590.41 57313.02 88888.00 2002-09-19 14:34:45.600 262 15734.07 590.53 57312.28 88888.00 2002-09-19 14:34:46.600 262 15734.07 590.78 57313.02 88888.00 2002-09-19 14:34:47.600 262 15734.33 590.53 57312.77 88888.00 2002-09-19 14:34:48.600 262 15733.55 591.28 57312.65 88888.00 2002-09-19 14:34:49.600 262 15733.68 590.41 57312.28 88888.00 2002-09-19 14:34:50.600 262 15733.55 591.03 57312.52 88888.00 2002-09-19 14:34:51.600 262 15733.68 590.78 57312.52 88888.00 2002-09-19 14:34:52.600 262 15732.77 591.28 57312.89 88888.00 2002-09-19 14:34:53.600 262 15733.42 591.90 57312.52 88888.00 2002-09-19 14:34:54.600 262 15733.29 591.90 57312.04 88888.00 2002-09-19 14:34:55.600 262 15732.64 592.27 57313.14 88888.00 2002-09-19 14:34:56.600 262 15731.60 592.15 57312.40 88888.00 2002-09-19 14:34:57.600 262 15732.12 592.52 57312.65 88888.00 2002-09-19 14:34:58.600 262 15731.99 592.02 57311.79 88888.00 2002-09-19 14:34:59.600 262 15732.12 592.89 57311.79 88888.00 2002-09-19 14:35:00.600 262 15731.60 592.89 57311.67 88888.00 2002-09-19 14:35:01.600 262 15732.12 592.89 57312.04 88888.00 2002-09-19 14:35:02.600 262 15732.12 592.76 57311.91 88888.00 2002-09-19 14:35:03.600 262 15733.03 593.01 57311.79 88888.00 2002-09-19 14:35:04.600 262 15731.86 593.38 57311.67 88888.00 2002-09-19 14:35:05.600 262 15732.90 592.89 57311.55 88888.00 2002-09-19 14:35:06.600 262 15732.64 593.63 57311.43 88888.00 2002-09-19 14:35:07.600 262 15733.03 593.63 57311.91 88888.00 2002-09-19 14:35:08.600 262 15732.12 594.25 57311.67 88888.00 2002-09-19 14:35:09.600 262 15732.51 593.38 57311.55 88888.00 2002-09-19 14:35:10.600 262 15732.51 593.26 57311.79 88888.00 2002-09-19 14:35:11.600 262 15733.03 594.37 57311.91 88888.00 2002-09-19 14:35:12.600 262 15732.77 594.37 57311.67 88888.00 2002-09-19 14:35:13.600 262 15733.16 594.62 57311.67 88888.00 2002-09-19 14:35:14.600 262 15734.46 594.25 57312.04 88888.00 2002-09-19 14:35:15.600 262 15733.81 594.75 57310.94 88888.00 2002-09-19 14:35:16.600 262 15733.94 594.99 57311.67 88888.00 2002-09-19 14:35:17.600 262 15733.81 594.75 57311.18 88888.00 2002-09-19 14:35:18.600 262 15734.59 594.62 57311.43 88888.00 2002-09-19 14:35:19.600 262 15734.59 594.62 57311.43 88888.00 2002-09-19 14:35:20.600 262 15733.94 595.24 57311.55 88888.00 2002-09-19 14:35:21.600 262 15734.20 594.87 57312.65 88888.00 2002-09-19 14:35:22.600 262 15734.20 594.99 57312.04 88888.00 2002-09-19 14:35:23.600 262 15734.20 594.50 57312.40 88888.00 2002-09-19 14:35:24.600 262 15734.72 595.12 57311.79 88888.00 2002-09-19 14:35:25.600 262 15734.85 594.87 57311.91 88888.00 2002-09-19 14:35:26.600 262 15735.63 595.12 57311.55 88888.00 2002-09-19 14:35:27.600 262 15735.89 594.62 57312.16 88888.00 2002-09-19 14:35:28.600 262 15735.76 594.37 57311.55 88888.00 2002-09-19 14:35:29.600 262 15735.89 595.12 57312.16 88888.00 2002-09-19 14:35:30.600 262 15734.85 595.12 57312.28 88888.00 2002-09-19 14:35:31.600 262 15735.63 594.87 57312.16 88888.00 2002-09-19 14:35:32.600 262 15735.89 595.12 57312.28 88888.00 2002-09-19 14:35:33.600 262 15735.24 594.62 57311.43 88888.00 2002-09-19 14:35:34.600 262 15735.89 594.62 57312.04 88888.00 2002-09-19 14:35:35.600 262 15736.28 595.37 57311.43 88888.00 2002-09-19 14:35:36.600 262 15735.89 595.12 57312.52 88888.00 2002-09-19 14:35:37.600 262 15736.54 594.25 57312.04 88888.00 2002-09-19 14:35:38.600 262 15736.28 595.12 57311.67 88888.00 2002-09-19 14:35:39.600 262 15736.80 594.62 57312.89 88888.00 2002-09-19 14:35:40.600 262 15736.93 594.99 57311.79 88888.00 2002-09-19 14:35:41.600 262 15736.67 594.99 57311.91 88888.00 2002-09-19 14:35:42.600 262 15736.67 594.87 57312.28 88888.00 2002-09-19 14:35:43.600 262 15736.93 594.62 57312.28 88888.00 2002-09-19 14:35:44.600 262 15737.19 595.12 57313.02 88888.00 2002-09-19 14:35:45.600 262 15736.80 594.99 57312.77 88888.00 2002-09-19 14:35:46.600 262 15737.06 594.75 57312.52 88888.00 2002-09-19 14:35:47.600 262 15737.32 594.50 57312.77 88888.00 2002-09-19 14:35:48.600 262 15736.41 595.12 57312.28 88888.00 2002-09-19 14:35:49.600 262 15736.80 596.11 57313.26 88888.00 2002-09-19 14:35:50.600 262 15737.06 595.74 57312.52 88888.00 2002-09-19 14:35:51.600 262 15737.58 595.12 57312.65 88888.00 2002-09-19 14:35:52.600 262 15737.83 595.12 57312.89 88888.00 2002-09-19 14:35:53.600 262 15737.58 594.99 57313.02 88888.00 2002-09-19 14:35:54.600 262 15737.45 595.37 57312.77 88888.00 2002-09-19 14:35:55.600 262 15737.83 595.37 57313.14 88888.00 2002-09-19 14:35:56.600 262 15738.22 595.61 57313.02 88888.00 2002-09-19 14:35:57.600 262 15737.58 594.87 57312.89 88888.00 2002-09-19 14:35:58.600 262 15737.58 594.99 57313.02 88888.00 2002-09-19 14:35:59.600 262 15737.83 595.12 57312.40 88888.00 2002-09-19 14:36:00.600 262 15738.61 595.12 57313.14 88888.00 2002-09-19 14:36:01.600 262 15738.22 595.61 57313.26 88888.00 2002-09-19 14:36:02.600 262 15739.00 595.37 57313.38 88888.00 2002-09-19 14:36:03.600 262 15737.96 594.99 57313.02 88888.00 2002-09-19 14:36:04.600 262 15739.26 594.99 57313.02 88888.00 2002-09-19 14:36:05.600 262 15739.00 594.87 57313.38 88888.00 2002-09-19 14:36:06.600 262 15738.87 595.37 57313.99 88888.00 2002-09-19 14:36:07.600 262 15739.13 594.99 57313.99 88888.00 2002-09-19 14:36:08.600 262 15739.39 594.87 57313.14 88888.00 2002-09-19 14:36:09.600 262 15739.26 595.49 57313.62 88888.00 2002-09-19 14:36:10.600 262 15738.87 594.75 57313.75 88888.00 2002-09-19 14:36:11.600 262 15739.39 594.99 57313.62 88888.00 2002-09-19 14:36:12.600 262 15739.13 595.24 57313.75 88888.00 2002-09-19 14:36:13.600 262 15739.65 595.12 57313.99 88888.00 2002-09-19 14:36:14.600 262 15739.91 595.24 57314.11 88888.00 2002-09-19 14:36:15.600 262 15739.78 594.87 57314.24 88888.00 2002-09-19 14:36:16.600 262 15739.39 594.99 57314.48 88888.00 2002-09-19 14:36:17.600 262 15739.52 594.75 57314.11 88888.00 2002-09-19 14:36:18.600 262 15740.04 594.99 57313.75 88888.00 2002-09-19 14:36:19.600 262 15739.52 594.50 57314.36 88888.00 2002-09-19 14:36:20.600 262 15740.43 594.87 57314.73 88888.00 2002-09-19 14:36:21.600 262 15740.56 594.62 57314.11 88888.00 2002-09-19 14:36:22.600 262 15740.82 595.12 57314.48 88888.00 2002-09-19 14:36:23.600 262 15739.91 594.25 57314.11 88888.00 2002-09-19 14:36:24.600 262 15740.69 594.87 57314.48 88888.00 2002-09-19 14:36:25.600 262 15740.43 594.37 57314.73 88888.00 2002-09-19 14:36:26.600 262 15740.30 594.25 57314.24 88888.00 2002-09-19 14:36:27.600 262 15740.43 594.87 57314.97 88888.00 2002-09-19 14:36:28.600 262 15740.82 595.12 57314.73 88888.00 2002-09-19 14:36:29.600 262 15740.69 595.12 57314.73 88888.00 2002-09-19 14:36:30.600 262 15740.95 594.99 57314.73 88888.00 2002-09-19 14:36:31.600 262 15740.43 594.87 57314.48 88888.00 2002-09-19 14:36:32.600 262 15741.47 595.49 57314.48 88888.00 2002-09-19 14:36:33.600 262 15741.08 594.87 57315.34 88888.00 2002-09-19 14:36:34.600 262 15740.82 594.62 57315.21 88888.00 2002-09-19 14:36:35.600 262 15740.69 595.12 57314.97 88888.00 2002-09-19 14:36:36.600 262 15740.95 594.99 57314.61 88888.00 2002-09-19 14:36:37.600 262 15740.95 594.87 57315.09 88888.00 2002-09-19 14:36:38.600 262 15741.08 594.99 57314.61 88888.00 2002-09-19 14:36:39.600 262 15740.82 595.12 57315.46 88888.00 2002-09-19 14:36:40.600 262 15741.86 594.87 57315.09 88888.00 2002-09-19 14:36:41.600 262 15741.60 595.12 57315.21 88888.00 2002-09-19 14:36:42.600 262 15741.08 594.25 57315.70 88888.00 2002-09-19 14:36:43.600 262 15741.47 594.25 57315.34 88888.00 2002-09-19 14:36:44.600 262 15741.47 595.12 57314.97 88888.00 2002-09-19 14:36:45.600 262 15741.86 594.99 57315.58 88888.00 2002-09-19 14:36:46.600 262 15741.21 595.24 57314.97 88888.00 2002-09-19 14:36:47.600 262 15741.34 594.75 57314.85 88888.00 2002-09-19 14:36:48.600 262 15741.34 594.87 57315.21 88888.00 2002-09-19 14:36:49.600 262 15740.95 595.24 57315.70 88888.00 2002-09-19 14:36:50.600 262 15741.34 594.75 57315.09 88888.00 2002-09-19 14:36:51.600 262 15741.86 595.12 57315.34 88888.00 2002-09-19 14:36:52.600 262 15741.21 595.37 57315.58 88888.00 2002-09-19 14:36:53.600 262 15741.34 594.87 57315.70 88888.00 2002-09-19 14:36:54.600 262 15741.86 595.12 57315.58 88888.00 2002-09-19 14:36:55.600 262 15741.86 595.74 57314.73 88888.00 2002-09-19 14:36:56.600 262 15741.47 595.61 57315.34 88888.00 2002-09-19 14:36:57.600 262 15742.12 595.86 57314.97 88888.00 2002-09-19 14:36:58.600 262 15742.38 595.24 57314.85 88888.00 2002-09-19 14:36:59.600 262 15743.03 595.12 57315.70 88888.00 2002-09-19 14:37:00.600 262 15743.03 594.25 57315.46 88888.00 2002-09-19 14:37:01.600 262 15742.90 595.49 57315.21 88888.00 2002-09-19 14:37:02.600 262 15743.03 594.87 57315.95 88888.00 2002-09-19 14:37:04.600 262 15743.55 594.99 57315.83 88888.00 2002-09-19 14:37:05.600 262 15744.07 595.74 57315.21 88888.00 2002-09-19 14:37:06.600 262 15743.94 595.61 57316.07 88888.00 2002-09-19 14:37:07.600 262 15743.81 595.37 57315.95 88888.00 2002-09-19 14:37:08.600 262 15744.46 595.61 57316.32 88888.00 2002-09-19 14:37:09.600 262 15744.07 595.86 57316.44 88888.00 2002-09-19 14:37:10.600 262 15744.20 595.37 57316.32 88888.00 2002-09-19 14:37:11.600 262 15744.72 595.74 57316.32 88888.00 2002-09-19 14:37:12.600 262 15744.20 595.49 57316.44 88888.00 2002-09-19 14:37:13.600 262 15744.85 595.12 57316.44 88888.00 2002-09-19 14:37:14.600 262 15744.72 595.74 57316.19 88888.00 2002-09-19 14:37:15.600 262 15744.85 595.24 57317.05 88888.00 2002-09-19 14:37:16.600 262 15744.98 595.86 57316.44 88888.00 2002-09-19 14:37:17.600 262 15745.63 595.24 57317.29 88888.00 2002-09-19 14:37:18.600 262 15745.24 595.12 57316.93 88888.00 2002-09-19 14:37:19.600 262 15745.37 595.49 57316.93 88888.00 2002-09-19 14:37:20.600 262 15745.50 595.86 57317.17 88888.00 2002-09-19 14:37:21.600 262 15745.37 595.12 57316.93 88888.00 2002-09-19 14:37:22.600 262 15746.41 595.61 57316.80 88888.00 2002-09-19 14:37:23.600 262 15745.89 595.61 57316.93 88888.00 2002-09-19 14:37:24.600 262 15746.28 595.37 57317.41 88888.00 2002-09-19 14:37:25.600 262 15746.15 595.49 57317.29 88888.00 2002-09-19 14:37:26.600 262 15745.50 595.86 57318.03 88888.00 2002-09-19 14:37:27.600 262 15746.80 595.12 57317.91 88888.00 2002-09-19 14:37:28.600 262 15746.67 595.37 57317.17 88888.00 2002-09-19 14:37:29.600 262 15746.93 595.61 57317.78 88888.00 2002-09-19 14:37:30.600 262 15747.19 594.99 57317.29 88888.00 2002-09-19 14:37:31.600 262 15746.80 594.75 57317.78 88888.00 2002-09-19 14:37:32.600 262 15746.28 594.87 57317.91 88888.00 2002-09-19 14:37:33.600 262 15747.32 595.12 57318.39 88888.00 2002-09-19 14:37:34.600 262 15747.71 595.12 57318.03 88888.00 2002-09-19 14:37:35.600 262 15746.80 595.12 57317.66 88888.00 2002-09-19 14:37:36.600 262 15747.19 594.13 57318.27 88888.00 2002-09-19 14:37:37.600 262 15747.58 594.75 57317.54 88888.00 2002-09-19 14:37:38.600 262 15747.45 594.37 57317.78 88888.00 2002-09-19 14:37:39.600 262 15747.32 594.25 57318.03 88888.00 2002-09-19 14:37:40.600 262 15747.71 594.50 57317.91 88888.00 2002-09-19 14:37:41.600 262 15747.97 594.00 57318.03 88888.00 2002-09-19 14:37:42.600 262 15747.32 594.37 57317.66 88888.00 2002-09-19 14:37:43.600 262 15747.97 594.00 57318.52 88888.00 2002-09-19 14:37:44.600 262 15747.71 594.00 57318.27 88888.00 2002-09-19 14:37:45.600 262 15747.58 594.13 57318.88 88888.00 2002-09-19 14:37:46.600 262 15747.71 593.63 57318.15 88888.00 2002-09-19 14:37:47.600 262 15747.97 593.76 57319.25 88888.00 2002-09-19 14:37:48.600 262 15748.23 593.38 57318.03 88888.00 2002-09-19 14:37:49.600 262 15747.71 592.89 57318.52 88888.00 2002-09-19 14:37:50.600 262 15747.32 593.88 57318.88 88888.00 2002-09-19 14:37:51.600 262 15747.58 593.38 57319.13 88888.00 2002-09-19 14:37:52.600 262 15747.45 592.89 57319.00 88888.00 2002-09-19 14:37:53.600 262 15748.10 592.52 57319.25 88888.00 2002-09-19 14:37:54.600 262 15747.19 592.52 57318.88 88888.00 2002-09-19 14:37:55.600 262 15747.45 592.76 57319.13 88888.00 2002-09-19 14:37:56.600 262 15747.84 592.76 57318.76 88888.00 2002-09-19 14:37:57.600 262 15747.06 592.39 57318.88 88888.00 2002-09-19 14:37:58.600 262 15747.32 592.39 57319.25 88888.00 2002-09-19 14:37:59.600 262 15747.19 591.90 57318.64 88888.00 2002-09-19 14:38:00.600 262 15746.80 591.90 57319.13 88888.00 2002-09-19 14:38:01.600 262 15747.32 591.40 57318.88 88888.00 2002-09-19 14:38:02.600 262 15746.80 591.65 57319.62 88888.00 2002-09-19 14:38:03.600 262 15746.80 591.15 57319.50 88888.00 2002-09-19 14:38:04.600 262 15747.06 590.41 57318.88 88888.00 2002-09-19 14:38:05.600 262 15747.19 590.29 57319.50 88888.00 2002-09-19 14:38:06.600 262 15746.28 590.41 57319.37 88888.00 2002-09-19 14:38:07.600 262 15746.93 590.16 57318.27 88888.00 2002-09-19 14:38:08.600 262 15746.28 589.79 57319.37 88888.00 2002-09-19 14:38:09.600 262 15746.02 589.92 57318.88 88888.00 2002-09-19 14:38:10.600 262 15746.02 589.05 57318.76 88888.00 2002-09-19 14:38:11.600 262 15745.76 588.31 57319.13 88888.00 2002-09-19 14:38:12.600 262 15745.50 588.18 57319.37 88888.00 2002-09-19 14:38:13.600 262 15745.89 587.93 57318.52 88888.00 2002-09-19 14:38:14.600 262 15744.85 588.06 57318.88 88888.00 2002-09-19 14:38:15.600 262 15744.59 587.81 57319.37 88888.00 2002-09-19 14:38:16.600 262 15745.63 587.19 57318.76 88888.00 2002-09-19 14:38:17.600 262 15744.59 587.31 57319.00 88888.00 2002-09-19 14:38:18.600 262 15743.94 587.19 57318.52 88888.00 2002-09-19 14:38:19.600 262 15744.85 587.44 57318.76 88888.00 2002-09-19 14:38:20.600 262 15743.68 586.94 57318.52 88888.00 2002-09-19 14:38:21.600 262 15743.68 586.57 57318.76 88888.00 2002-09-19 14:38:22.600 262 15743.68 586.20 57318.27 88888.00 2002-09-19 14:38:23.600 262 15743.03 585.95 57318.64 88888.00 2002-09-19 14:38:24.600 262 15741.99 586.20 57318.64 88888.00 2002-09-19 14:38:25.600 262 15742.77 585.58 57318.27 88888.00 2002-09-19 14:38:26.600 262 15742.51 586.32 57318.03 88888.00 2002-09-19 14:38:27.600 262 15742.77 585.58 57318.27 88888.00 2002-09-19 14:38:28.600 262 15742.77 586.32 57318.27 88888.00 2002-09-19 14:38:29.600 262 15742.38 586.70 57317.91 88888.00 2002-09-19 14:38:30.600 262 15741.99 586.08 57318.03 88888.00 2002-09-19 14:38:31.600 262 15741.60 585.58 57317.78 88888.00 2002-09-19 14:38:32.600 262 15741.60 585.83 57318.27 88888.00 2002-09-19 14:38:33.600 262 15741.21 585.95 57317.66 88888.00 2002-09-19 14:38:34.600 262 15740.43 585.70 57318.39 88888.00 2002-09-19 14:38:35.600 262 15740.17 585.33 57317.66 88888.00 2002-09-19 14:38:36.600 262 15740.43 585.46 57317.54 88888.00 2002-09-19 14:38:37.600 262 15740.30 585.58 57317.17 88888.00 2002-09-19 14:38:38.600 262 15740.17 585.09 57316.93 88888.00 2002-09-19 14:38:39.600 262 15738.87 585.33 57317.54 88888.00 2002-09-19 14:38:40.600 262 15739.39 585.70 57317.66 88888.00 2002-09-19 14:38:41.600 262 15739.13 585.33 57317.17 88888.00 2002-09-19 14:38:42.600 262 15739.39 584.96 57317.54 88888.00 2002-09-19 14:38:43.600 262 15737.83 585.21 57317.41 88888.00 2002-09-19 14:38:44.600 262 15738.61 584.59 57316.68 88888.00 2002-09-19 14:38:45.600 262 15738.09 585.21 57317.17 88888.00 2002-09-19 14:38:46.600 262 15738.09 585.33 57316.80 88888.00 2002-09-19 14:38:47.600 262 15737.83 585.95 57316.68 88888.00 2002-09-19 14:38:48.600 262 15738.35 585.46 57316.32 88888.00 2002-09-19 14:38:49.600 262 15737.83 585.58 57316.32 88888.00 2002-09-19 14:38:50.600 262 15737.71 585.83 57316.56 88888.00 2002-09-19 14:38:51.600 262 15737.71 585.70 57316.32 88888.00 2002-09-19 14:38:52.600 262 15737.19 585.58 57316.56 88888.00 2002-09-19 14:38:53.600 262 15737.32 585.46 57315.58 88888.00 2002-09-19 14:38:54.600 262 15736.67 586.20 57315.95 88888.00 2002-09-19 14:38:55.600 262 15736.93 585.70 57315.70 88888.00 2002-09-19 14:38:56.600 262 15736.67 585.33 57315.95 88888.00 2002-09-19 14:38:57.600 262 15736.28 585.58 57315.58 88888.00 2002-09-19 14:38:58.600 262 15736.28 586.08 57315.58 88888.00 2002-09-19 14:38:59.600 262 15736.15 585.58 57316.07 88888.00 2002-09-19 14:39:00.600 262 15735.76 585.58 57315.46 88888.00 2002-09-19 14:39:01.600 262 15735.50 585.58 57314.85 88888.00 2002-09-19 14:39:02.600 262 15736.02 586.45 57315.58 88888.00 2002-09-19 14:39:03.600 262 15736.28 586.45 57314.73 88888.00 2002-09-19 14:39:04.600 262 15735.24 586.82 57315.21 88888.00 2002-09-19 14:39:05.600 262 15735.50 586.08 57314.85 88888.00 2002-09-19 14:39:06.600 262 15735.37 585.83 57314.97 88888.00 2002-09-19 14:39:07.600 262 15735.76 585.46 57314.24 88888.00 2002-09-19 14:39:08.600 262 15735.50 585.95 57315.09 88888.00 2002-09-19 14:39:09.600 262 15736.02 586.20 57314.11 88888.00 2002-09-19 14:39:10.600 262 15736.02 587.07 57314.73 88888.00 2002-09-19 14:39:11.600 262 15735.37 586.32 57315.34 88888.00 2002-09-19 14:39:12.600 262 15735.63 585.95 57315.09 88888.00 2002-09-19 14:39:13.600 262 15736.02 586.20 57314.73 88888.00 2002-09-19 14:39:14.600 262 15735.89 586.57 57314.11 88888.00 2002-09-19 14:39:15.600 262 15735.76 586.82 57313.99 88888.00 2002-09-19 14:39:16.600 262 15735.37 586.57 57313.50 88888.00 2002-09-19 14:39:17.600 262 15735.89 586.57 57313.50 88888.00 2002-09-19 14:39:18.600 262 15735.76 586.82 57314.24 88888.00 2002-09-19 14:39:19.600 262 15736.28 587.31 57314.48 88888.00 2002-09-19 14:39:20.600 262 15736.41 587.07 57313.99 88888.00 2002-09-19 14:39:21.600 262 15736.93 587.19 57314.48 88888.00 2002-09-19 14:39:22.600 262 15736.93 587.81 57313.87 88888.00 2002-09-19 14:39:23.600 262 15737.06 588.18 57314.36 88888.00 2002-09-19 14:39:24.600 262 15736.02 588.18 57314.36 88888.00 2002-09-19 14:39:25.600 262 15736.28 587.81 57314.11 88888.00 2002-09-19 14:39:26.600 262 15737.19 588.06 57314.36 88888.00 2002-09-19 14:39:27.600 262 15737.45 588.31 57313.99 88888.00 2002-09-19 14:39:28.600 262 15737.71 588.18 57314.24 88888.00 2002-09-19 14:39:29.600 262 15737.32 589.05 57313.87 88888.00 2002-09-19 14:39:30.600 262 15737.71 587.93 57314.24 88888.00 2002-09-19 14:39:31.600 262 15737.83 588.92 57314.48 88888.00 2002-09-19 14:39:32.600 262 15737.71 588.55 57314.97 88888.00 2002-09-19 14:39:33.600 262 15738.74 588.92 57313.87 88888.00 2002-09-19 14:39:34.600 262 15739.00 588.55 57314.73 88888.00 2002-09-19 14:39:35.600 262 15738.87 589.67 57314.61 88888.00 2002-09-19 14:39:36.600 262 15739.39 589.30 57314.85 88888.00 2002-09-19 14:39:37.600 262 15739.13 589.05 57315.09 88888.00 2002-09-19 14:39:38.600 262 15739.78 589.30 57314.85 88888.00 2002-09-19 14:39:39.600 262 15740.04 589.42 57315.34 88888.00 2002-09-19 14:39:40.600 262 15739.52 589.54 57314.97 88888.00 2002-09-19 14:39:41.600 262 15739.65 589.05 57315.09 88888.00 2002-09-19 14:39:42.600 262 15739.52 589.79 57314.73 88888.00 2002-09-19 14:39:43.600 262 15740.43 590.16 57314.97 88888.00 2002-09-19 14:39:44.600 262 15740.43 589.54 57314.48 88888.00 2002-09-19 14:39:45.600 262 15740.43 590.16 57314.61 88888.00 2002-09-19 14:39:46.600 262 15740.56 589.79 57314.97 88888.00 2002-09-19 14:39:47.600 262 15740.56 590.53 57315.21 88888.00 2002-09-19 14:39:48.600 262 15740.95 590.53 57315.83 88888.00 2002-09-19 14:39:49.600 262 15740.82 590.16 57315.70 88888.00 2002-09-19 14:39:50.600 262 15741.34 589.79 57315.34 88888.00 2002-09-19 14:39:51.600 262 15741.47 589.92 57314.97 88888.00 2002-09-19 14:39:52.600 262 15741.34 589.79 57315.83 88888.00 2002-09-19 14:39:53.600 262 15741.99 591.15 57315.58 88888.00 2002-09-19 14:39:54.600 262 15741.86 590.53 57315.83 88888.00 2002-09-19 14:39:55.600 262 15741.99 590.29 57315.83 88888.00 2002-09-19 14:39:56.600 262 15741.86 590.91 57315.46 88888.00 2002-09-19 14:39:57.600 262 15742.38 591.28 57315.46 88888.00 2002-09-19 14:39:58.600 262 15742.51 590.66 57316.32 88888.00 2002-09-19 14:39:59.600 262 15741.60 590.04 57316.19 88888.00 2002-09-19 14:40:00.600 262 15742.64 590.53 57316.32 88888.00 2002-09-19 14:40:01.600 262 15742.77 591.28 57316.56 88888.00 2002-09-19 14:40:02.600 262 15742.25 590.29 57316.32 88888.00 2002-09-19 14:40:03.600 262 15742.38 590.91 57316.32 88888.00 2002-09-19 14:40:04.600 262 15742.90 590.91 57316.93 88888.00 2002-09-19 14:40:05.600 262 15741.86 591.15 57316.56 88888.00 2002-09-19 14:40:06.600 262 15743.29 591.28 57316.32 88888.00 2002-09-19 14:40:07.600 262 15742.25 591.40 57315.95 88888.00 2002-09-19 14:40:08.600 262 15743.16 590.91 57316.56 88888.00 2002-09-19 14:40:09.600 262 15742.77 591.28 57316.19 88888.00 2002-09-19 14:40:10.600 262 15742.25 591.65 57316.32 88888.00 2002-09-19 14:40:11.600 262 15743.81 590.91 57316.80 88888.00 2002-09-19 14:40:12.600 262 15743.03 591.03 57316.68 88888.00 2002-09-19 14:40:13.600 262 15743.29 591.28 57316.68 88888.00 2002-09-19 14:40:14.600 262 15743.03 591.15 57316.80 88888.00 2002-09-19 14:40:15.600 262 15743.42 591.53 57316.56 88888.00 2002-09-19 14:40:16.600 262 15743.29 591.03 57316.44 88888.00 2002-09-19 14:40:17.600 262 15741.73 591.65 57316.44 88888.00 2002-09-19 14:40:18.600 262 15743.55 591.77 57317.05 88888.00 2002-09-19 14:40:19.600 262 15742.51 590.78 57316.93 88888.00 2002-09-19 14:40:20.600 262 15743.03 590.66 57317.54 88888.00 2002-09-19 14:40:21.600 262 15743.42 590.29 57316.93 88888.00 2002-09-19 14:40:22.600 262 15743.42 590.04 57317.41 88888.00 2002-09-19 14:40:23.600 262 15742.64 590.53 57317.29 88888.00 2002-09-19 14:40:24.600 262 15742.90 590.91 57317.29 88888.00 2002-09-19 14:40:25.600 262 15742.77 590.41 57317.17 88888.00 2002-09-19 14:40:26.600 262 15743.16 590.16 57317.05 88888.00 2002-09-19 14:40:27.600 262 15743.03 589.67 57318.27 88888.00 2002-09-19 14:40:28.600 262 15742.77 590.16 57316.93 88888.00 2002-09-19 14:40:29.600 262 15742.77 589.30 57317.17 88888.00 2002-09-19 14:40:30.600 262 15743.03 589.54 57318.03 88888.00 2002-09-19 14:40:31.600 262 15743.16 589.67 57317.41 88888.00 2002-09-19 14:40:32.600 262 15742.77 589.42 57317.41 88888.00 2002-09-19 14:40:33.600 262 15742.38 590.29 57317.66 88888.00 2002-09-19 14:40:34.600 262 15742.77 589.42 57317.41 88888.00 2002-09-19 14:40:35.600 262 15743.03 589.67 57317.54 88888.00 2002-09-19 14:40:36.600 262 15743.03 589.54 57317.17 88888.00 2002-09-19 14:40:37.600 262 15742.77 589.92 57317.54 88888.00 2002-09-19 14:40:38.600 262 15742.90 589.79 57317.29 88888.00 2002-09-19 14:40:39.600 262 15743.03 589.05 57318.15 88888.00 2002-09-19 14:40:40.600 262 15742.25 589.30 57317.54 88888.00 2002-09-19 14:40:41.600 262 15743.03 588.68 57317.66 88888.00 2002-09-19 14:40:42.600 262 15742.77 588.80 57317.78 88888.00 2002-09-19 14:40:43.600 262 15742.51 588.92 57317.54 88888.00 2002-09-19 14:40:44.600 262 15743.16 589.05 57317.78 88888.00 2002-09-19 14:40:45.600 262 15743.03 588.80 57318.03 88888.00 2002-09-19 14:40:46.600 262 15742.12 588.18 57317.54 88888.00 2002-09-19 14:40:47.600 262 15743.29 588.31 57318.03 88888.00 2002-09-19 14:40:48.600 262 15742.51 588.31 57317.91 88888.00 2002-09-19 14:40:49.600 262 15742.90 588.55 57318.03 88888.00 2002-09-19 14:40:50.600 262 15742.90 588.55 57317.66 88888.00 2002-09-19 14:40:51.600 262 15741.99 588.06 57317.91 88888.00 2002-09-19 14:40:52.600 262 15742.77 588.31 57317.54 88888.00 2002-09-19 14:40:53.600 262 15742.38 588.43 57317.78 88888.00 2002-09-19 14:40:54.600 262 15742.51 588.31 57318.52 88888.00 2002-09-19 14:40:55.600 262 15742.25 588.06 57318.27 88888.00 2002-09-19 14:40:56.600 262 15742.64 587.93 57318.03 88888.00 2002-09-19 14:40:57.600 262 15742.25 588.43 57318.03 88888.00 2002-09-19 14:40:58.600 262 15741.47 588.80 57317.78 88888.00 2002-09-19 14:40:59.600 262 15741.60 588.18 57318.27 88888.00 2002-09-19 14:41:00.600 262 15741.34 588.68 57317.78 88888.00 2002-09-19 14:41:01.600 262 15741.08 588.18 57317.91 88888.00 2002-09-19 14:41:02.600 262 15741.73 588.06 57318.03 88888.00 2002-09-19 14:41:03.600 262 15741.86 587.93 57317.29 88888.00 2002-09-19 14:41:04.600 262 15741.34 587.69 57317.91 88888.00 2002-09-19 14:41:05.600 262 15741.34 587.81 57318.27 88888.00 2002-09-19 14:41:06.600 262 15740.82 588.68 57318.27 88888.00 2002-09-19 14:41:07.600 262 15741.08 588.68 57317.29 88888.00 2002-09-19 14:41:08.600 262 15740.69 587.81 57317.54 88888.00 2002-09-19 14:41:09.600 262 15742.12 587.93 57317.66 88888.00 2002-09-19 14:41:10.600 262 15740.82 588.18 57317.41 88888.00 2002-09-19 14:41:11.600 262 15740.95 588.31 57317.66 88888.00 2002-09-19 14:41:12.600 262 15740.43 588.06 57318.03 88888.00 2002-09-19 14:41:13.600 262 15739.91 588.31 57318.39 88888.00 2002-09-19 14:41:14.600 262 15739.91 587.81 57317.78 88888.00 2002-09-19 14:41:15.600 262 15740.17 588.31 57317.54 88888.00 2002-09-19 14:41:16.600 262 15740.43 588.68 57317.54 88888.00 2002-09-19 14:41:17.600 262 15739.65 588.31 57317.41 88888.00 2002-09-19 14:41:18.600 262 15740.04 588.18 57317.29 88888.00 2002-09-19 14:41:19.600 262 15739.78 588.68 57317.91 88888.00 2002-09-19 14:41:20.600 262 15739.52 588.80 57316.93 88888.00 2002-09-19 14:41:21.600 262 15739.78 588.43 57317.41 88888.00 2002-09-19 14:41:22.600 262 15739.00 588.31 57317.05 88888.00 2002-09-19 14:41:23.600 262 15739.78 588.06 57317.05 88888.00 2002-09-19 14:41:24.600 262 15739.39 588.31 57318.03 88888.00 2002-09-19 14:41:25.600 262 15738.61 588.55 57317.41 88888.00 2002-09-19 14:41:26.600 262 15739.26 587.69 57316.44 88888.00 2002-09-19 14:41:27.600 262 15738.87 587.69 57317.41 88888.00 2002-09-19 14:41:28.600 262 15739.13 588.06 57316.68 88888.00 2002-09-19 14:41:29.600 262 15738.87 587.56 57317.54 88888.00 2002-09-19 14:41:30.600 262 15738.74 588.06 57316.93 88888.00 2002-09-19 14:41:31.600 262 15738.74 588.06 57317.05 88888.00 2002-09-19 14:41:32.600 262 15739.00 587.81 57317.78 88888.00 2002-09-19 14:41:33.600 262 15738.74 587.81 57317.41 88888.00 2002-09-19 14:41:34.600 262 15738.61 587.81 57317.41 88888.00 2002-09-19 14:41:35.600 262 15738.74 587.93 57317.17 88888.00 2002-09-19 14:41:36.600 262 15738.74 587.93 57316.56 88888.00 2002-09-19 14:41:37.600 262 15738.22 587.81 57316.93 88888.00 2002-09-19 14:41:38.600 262 15738.61 587.56 57317.17 88888.00 2002-09-19 14:41:39.600 262 15738.61 587.56 57316.32 88888.00 2002-09-19 14:41:40.600 262 15738.74 588.06 57316.93 88888.00 2002-09-19 14:41:41.600 262 15739.39 587.93 57316.80 88888.00 2002-09-19 14:41:42.600 262 15738.09 587.69 57316.80 88888.00 2002-09-19 14:41:43.600 262 15739.00 587.44 57316.56 88888.00 2002-09-19 14:41:44.600 262 15739.00 587.56 57316.93 88888.00 2002-09-19 14:41:45.600 262 15738.61 587.56 57317.17 88888.00 2002-09-19 14:41:46.600 262 15738.61 587.31 57316.44 88888.00 2002-09-19 14:41:47.600 262 15738.61 587.69 57316.56 88888.00 2002-09-19 14:41:48.600 262 15738.74 587.07 57317.17 88888.00 2002-09-19 14:41:49.600 262 15738.61 587.19 57316.68 88888.00 2002-09-19 14:41:50.600 262 15738.61 587.44 57316.80 88888.00 2002-09-19 14:41:51.600 262 15738.87 587.19 57316.80 88888.00 2002-09-19 14:41:52.600 262 15738.48 587.07 57316.56 88888.00 2002-09-19 14:41:53.600 262 15739.00 587.44 57317.54 88888.00 2002-09-19 14:41:54.600 262 15738.61 587.07 57316.56 88888.00 2002-09-19 14:41:55.600 262 15738.48 587.31 57316.44 88888.00 2002-09-19 14:41:56.600 262 15738.74 586.45 57317.05 88888.00 2002-09-19 14:41:57.600 262 15739.00 586.57 57317.05 88888.00 2002-09-19 14:41:58.600 262 15739.00 587.19 57316.80 88888.00 2002-09-19 14:41:59.600 262 15738.35 587.56 57317.05 88888.00 2002-09-19 14:42:00.600 262 15738.35 587.07 57316.44 88888.00 2002-09-19 14:42:01.600 262 15738.61 586.70 57316.93 88888.00 2002-09-19 14:42:02.600 262 15738.87 586.45 57317.41 88888.00 2002-09-19 14:42:03.600 262 15738.48 586.20 57317.05 88888.00 2002-09-19 14:42:04.600 262 15739.00 586.20 57317.54 88888.00 2002-09-19 14:42:05.600 262 15738.74 585.58 57316.93 88888.00 2002-09-19 14:42:06.600 262 15738.74 585.09 57316.32 88888.00 2002-09-19 14:42:07.600 262 15738.09 585.70 57317.41 88888.00 2002-09-19 14:42:08.600 262 15738.48 585.83 57316.68 88888.00 2002-09-19 14:42:09.600 262 15739.00 585.70 57317.54 88888.00 2002-09-19 14:42:10.600 262 15739.13 585.83 57316.93 88888.00 2002-09-19 14:42:11.600 262 15738.74 585.58 57316.32 88888.00 2002-09-19 14:42:12.600 262 15739.00 585.09 57316.44 88888.00 2002-09-19 14:42:13.600 262 15738.87 586.20 57317.17 88888.00 2002-09-19 14:42:14.600 262 15738.48 584.96 57316.93 88888.00 2002-09-19 14:42:15.600 262 15738.61 585.21 57316.80 88888.00 2002-09-19 14:42:16.600 262 15738.87 585.21 57317.29 88888.00 2002-09-19 14:42:17.600 262 15738.35 585.21 57316.44 88888.00 2002-09-19 14:42:18.600 262 15738.22 584.84 57316.56 88888.00 2002-09-19 14:42:19.600 262 15738.74 584.96 57317.05 88888.00 2002-09-19 14:42:20.600 262 15738.48 585.21 57316.93 88888.00 2002-09-19 14:42:21.600 262 15738.87 585.21 57316.68 88888.00 2002-09-19 14:42:22.600 262 15737.96 585.21 57316.19 88888.00 2002-09-19 14:42:23.600 262 15738.87 585.09 57317.17 88888.00 2002-09-19 14:42:24.600 262 15738.48 584.59 57317.05 88888.00 2002-09-19 14:42:25.600 262 15738.61 585.09 57316.56 88888.00 2002-09-19 14:42:26.600 262 15738.35 585.21 57316.80 88888.00 2002-09-19 14:42:27.600 262 15738.61 584.71 57316.32 88888.00 2002-09-19 14:42:28.600 262 15737.83 584.22 57317.05 88888.00 2002-09-19 14:42:29.600 262 15738.48 584.96 57316.80 88888.00 2002-09-19 14:42:30.600 262 15737.45 585.70 57317.41 88888.00 2002-09-19 14:42:31.600 262 15738.09 585.09 57316.80 88888.00 2002-09-19 14:42:32.600 262 15737.96 585.95 57317.17 88888.00 2002-09-19 14:42:33.600 262 15737.83 584.96 57317.05 88888.00 2002-09-19 14:42:34.600 262 15737.71 584.84 57316.68 88888.00 2002-09-19 14:42:35.600 262 15737.96 584.59 57317.05 88888.00 2002-09-19 14:42:36.600 262 15737.45 584.84 57316.68 88888.00 2002-09-19 14:42:37.600 262 15737.58 584.09 57316.80 88888.00 2002-09-19 14:42:38.600 262 15737.83 584.09 57316.32 88888.00 2002-09-19 14:42:39.600 262 15737.06 584.59 57316.56 88888.00 2002-09-19 14:42:40.600 262 15738.22 584.34 57317.41 88888.00 2002-09-19 14:42:41.600 262 15738.22 585.09 57317.05 88888.00 2002-09-19 14:42:42.600 262 15737.32 584.59 57317.05 88888.00 2002-09-19 14:42:43.600 262 15737.06 584.71 57317.29 88888.00 2002-09-19 14:42:44.600 262 15737.83 584.34 57316.93 88888.00 2002-09-19 14:42:45.600 262 15736.28 584.47 57316.56 88888.00 2002-09-19 14:42:46.600 262 15736.41 584.22 57317.05 88888.00 2002-09-19 14:42:47.600 262 15737.96 584.71 57317.54 88888.00 2002-09-19 14:42:48.600 262 15736.93 584.34 57316.80 88888.00 2002-09-19 14:42:49.600 262 15736.80 583.72 57316.93 88888.00 2002-09-19 14:42:50.600 262 15737.19 583.72 57317.05 88888.00 2002-09-19 14:42:51.600 262 15736.80 584.09 57316.68 88888.00 2002-09-19 14:42:52.600 262 15737.06 584.09 57316.80 88888.00 2002-09-19 14:42:53.600 262 15737.19 584.71 57316.80 88888.00 2002-09-19 14:42:54.600 262 15736.67 584.09 57317.17 88888.00 2002-09-19 14:42:55.600 262 15737.06 584.34 57316.56 88888.00 2002-09-19 14:42:56.600 262 15736.80 584.47 57316.19 88888.00 2002-09-19 14:42:57.600 262 15737.32 583.85 57316.56 88888.00 2002-09-19 14:42:58.600 262 15736.15 583.85 57316.44 88888.00 2002-09-19 14:42:59.600 262 15737.58 584.47 57316.19 88888.00 2002-09-19 14:43:00.600 262 15737.19 584.34 57316.68 88888.00 2002-09-19 14:43:01.600 262 15736.80 583.85 57316.44 88888.00 2002-09-19 14:43:02.600 262 15735.89 584.34 57317.05 88888.00 2002-09-19 14:43:03.600 262 15736.28 584.34 57316.19 88888.00 2002-09-19 14:43:04.600 262 15736.02 584.71 57316.80 88888.00 2002-09-19 14:43:05.600 262 15735.89 584.59 57316.80 88888.00 2002-09-19 14:43:06.600 262 15736.67 583.97 57317.29 88888.00 2002-09-19 14:43:07.600 262 15736.54 583.48 57316.80 88888.00 2002-09-19 14:43:08.600 262 15736.41 583.85 57316.44 88888.00 2002-09-19 14:43:09.600 262 15736.15 584.22 57317.41 88888.00 2002-09-19 14:43:10.600 262 15736.80 584.09 57317.05 88888.00 2002-09-19 14:43:11.600 262 15737.19 583.72 57317.05 88888.00 2002-09-19 14:43:12.600 262 15736.15 583.85 57317.05 88888.00 2002-09-19 14:43:13.600 262 15736.67 583.85 57316.80 88888.00 2002-09-19 14:43:14.600 262 15736.15 582.61 57316.68 88888.00 2002-09-19 14:43:15.600 262 15736.54 583.10 57316.68 88888.00 2002-09-19 14:43:16.600 262 15735.76 583.72 57317.41 88888.00 2002-09-19 14:43:17.600 262 15736.02 582.73 57316.44 88888.00 2002-09-19 14:43:18.600 262 15735.89 583.48 57316.80 88888.00 2002-09-19 14:43:19.600 262 15736.28 583.23 57317.05 88888.00 2002-09-19 14:43:20.600 262 15736.15 582.61 57317.54 88888.00 2002-09-19 14:43:21.600 262 15735.76 582.61 57317.05 88888.00 2002-09-19 14:43:22.600 262 15736.02 583.23 57316.19 88888.00 2002-09-19 14:43:23.600 262 15736.15 582.36 57316.68 88888.00 2002-09-19 14:43:24.600 262 15736.15 582.61 57316.80 88888.00 2002-09-19 14:43:25.600 262 15735.24 583.10 57316.80 88888.00 2002-09-19 14:43:26.600 262 15734.85 582.36 57316.19 88888.00 2002-09-19 14:43:27.600 262 15735.37 581.74 57316.80 88888.00 2002-09-19 14:43:28.600 262 15736.41 582.36 57316.44 88888.00 2002-09-19 14:43:29.600 262 15735.89 582.61 57316.80 88888.00 2002-09-19 14:43:30.600 262 15736.28 581.62 57316.32 88888.00 2002-09-19 14:43:31.600 262 15735.37 582.48 57316.32 88888.00 2002-09-19 14:43:32.600 262 15734.59 581.74 57317.29 88888.00 2002-09-19 14:43:33.600 262 15734.72 581.62 57316.93 88888.00 2002-09-19 14:43:34.600 262 15735.37 581.87 57316.44 88888.00 2002-09-19 14:43:35.600 262 15734.98 582.24 57316.19 88888.00 2002-09-19 14:43:36.600 262 15735.37 582.24 57316.19 88888.00 2002-09-19 14:43:37.600 262 15734.20 582.36 57316.56 88888.00 2002-09-19 14:43:38.600 262 15734.33 582.24 57316.68 88888.00 2002-09-19 14:43:39.600 262 15734.85 582.24 57316.56 88888.00 2002-09-19 14:43:40.600 262 15734.33 582.11 57316.68 88888.00 2002-09-19 14:43:41.600 262 15734.46 581.74 57316.44 88888.00 2002-09-19 14:43:42.600 262 15734.98 581.99 57317.05 88888.00 2002-09-19 14:43:43.600 262 15734.46 582.61 57317.17 88888.00 2002-09-19 14:43:44.600 262 15734.59 581.99 57316.19 88888.00 2002-09-19 14:43:45.600 262 15734.20 582.86 57316.68 88888.00 2002-09-19 14:43:46.600 262 15734.07 582.36 57315.70 88888.00 2002-09-19 14:43:47.600 262 15734.20 581.37 57316.80 88888.00 2002-09-19 14:43:48.600 262 15734.33 582.24 57315.58 88888.00 2002-09-19 14:43:49.600 262 15734.33 582.61 57316.07 88888.00 2002-09-19 14:43:50.600 262 15733.16 582.48 57316.56 88888.00 2002-09-19 14:43:51.600 262 15733.81 582.11 57316.19 88888.00 2002-09-19 14:43:52.600 262 15733.29 581.99 57316.07 88888.00 2002-09-19 14:43:53.600 262 15733.55 582.11 57315.95 88888.00 2002-09-19 14:43:54.600 262 15732.77 582.73 57315.70 88888.00 2002-09-19 14:43:55.600 262 15734.07 582.11 57315.70 88888.00 2002-09-19 14:43:56.600 262 15733.68 582.73 57316.44 88888.00 2002-09-19 14:43:57.600 262 15733.68 581.87 57315.70 88888.00 2002-09-19 14:43:58.600 262 15733.68 582.73 57316.07 88888.00 2002-09-19 14:43:59.600 262 15733.29 582.73 57315.34 88888.00 2002-09-19 14:44:00.600 262 15733.42 581.99 57315.70 88888.00 2002-09-19 14:44:01.600 262 15733.81 581.99 57315.70 88888.00 2002-09-19 14:44:02.600 262 15734.07 582.24 57315.70 88888.00 2002-09-19 14:44:03.600 262 15734.07 581.87 57315.95 88888.00 2002-09-19 14:44:04.600 262 15733.29 581.87 57315.83 88888.00 2002-09-19 14:44:05.600 262 15733.81 582.11 57315.21 88888.00 2002-09-19 14:44:06.600 262 15733.16 581.87 57315.58 88888.00 2002-09-19 14:44:07.600 262 15733.29 581.99 57315.95 88888.00 2002-09-19 14:44:08.600 262 15733.03 581.37 57315.70 88888.00 2002-09-19 14:44:09.600 262 15733.03 582.48 57315.95 88888.00 2002-09-19 14:44:10.600 262 15733.55 581.49 57315.21 88888.00 2002-09-19 14:44:11.600 262 15732.77 582.73 57315.34 88888.00 2002-09-19 14:44:12.600 262 15733.42 581.62 57315.58 88888.00 2002-09-19 14:44:13.600 262 15733.55 582.11 57315.95 88888.00 2002-09-19 14:44:14.600 262 15732.90 581.74 57315.46 88888.00 2002-09-19 14:44:15.600 262 15732.38 581.49 57316.07 88888.00 2002-09-19 14:44:16.600 262 15733.16 581.74 57315.83 88888.00 2002-09-19 14:44:17.600 262 15732.51 582.24 57315.58 88888.00 2002-09-19 14:44:18.600 262 15733.55 581.74 57315.21 88888.00 2002-09-19 14:44:19.600 262 15733.29 581.49 57315.46 88888.00 2002-09-19 14:44:20.600 262 15732.64 581.25 57315.34 88888.00 2002-09-19 14:44:21.600 262 15732.64 581.37 57315.21 88888.00 2002-09-19 14:44:22.600 262 15733.42 581.00 57314.73 88888.00 2002-09-19 14:44:23.600 262 15732.77 580.75 57315.95 88888.00 2002-09-19 14:44:24.600 262 15732.64 581.37 57315.34 88888.00 2002-09-19 14:44:25.600 262 15732.38 581.25 57315.34 88888.00 2002-09-19 14:44:26.600 262 15733.03 580.13 57314.97 88888.00 2002-09-19 14:44:27.600 262 15732.51 578.89 57314.85 88888.00 2002-09-19 14:44:28.600 262 15732.25 580.13 57314.97 88888.00 2002-09-19 14:44:29.600 262 15732.38 580.13 57315.21 88888.00 2002-09-19 14:44:30.600 262 15733.03 579.76 57315.58 88888.00 2002-09-19 14:44:31.600 262 15732.77 579.88 57315.70 88888.00 2002-09-19 14:44:32.600 262 15732.38 579.76 57314.97 88888.00 2002-09-19 14:44:33.600 262 15733.03 579.14 57315.34 88888.00 2002-09-19 14:44:34.600 262 15732.51 578.89 57315.09 88888.00 2002-09-19 14:44:35.600 262 15731.34 579.51 57315.21 88888.00 2002-09-19 14:44:36.600 262 15731.86 578.64 57315.34 88888.00 2002-09-19 14:44:37.600 262 15731.99 578.77 57315.21 88888.00 2002-09-19 14:44:38.600 262 15731.60 578.77 57315.09 88888.00 2002-09-19 14:44:39.600 262 15731.34 578.89 57315.09 88888.00 2002-09-19 14:44:40.600 262 15731.60 577.90 57315.09 88888.00 2002-09-19 14:44:41.600 262 15732.12 578.27 57315.70 88888.00 2002-09-19 14:44:42.600 262 15731.86 577.90 57314.97 88888.00 2002-09-19 14:44:43.600 262 15731.99 577.90 57314.61 88888.00 2002-09-19 14:44:44.600 262 15731.60 577.41 57315.09 88888.00 2002-09-19 14:44:45.600 262 15731.34 577.78 57314.85 88888.00 2002-09-19 14:44:46.600 262 15731.86 577.78 57314.85 88888.00 2002-09-19 14:44:47.600 262 15731.08 577.28 57315.21 88888.00 2002-09-19 14:44:48.600 262 15730.95 576.91 57314.85 88888.00 2002-09-19 14:44:49.600 262 15731.73 577.41 57315.58 88888.00 2002-09-19 14:44:50.600 262 15730.82 576.42 57314.73 88888.00 2002-09-19 14:44:51.600 262 15731.21 576.66 57314.85 88888.00 2002-09-19 14:44:52.600 262 15730.69 576.79 57315.09 88888.00 2002-09-19 14:44:53.600 262 15730.43 576.29 57314.36 88888.00 2002-09-19 14:44:54.600 262 15731.34 577.03 57315.09 88888.00 2002-09-19 14:44:55.600 262 15730.17 576.29 57315.46 88888.00 2002-09-19 14:44:56.600 262 15730.17 576.66 57315.09 88888.00 2002-09-19 14:44:57.600 262 15730.04 577.03 57314.24 88888.00 2002-09-19 14:44:58.600 262 15730.30 576.54 57315.21 88888.00 2002-09-19 14:44:59.600 262 15729.91 577.16 57314.24 88888.00 2002-09-19 14:45:00.600 262 15729.65 576.54 57314.24 88888.00 2002-09-19 14:45:01.600 262 15729.65 575.80 57314.85 88888.00 2002-09-19 14:45:02.600 262 15729.78 576.54 57314.61 88888.00 2002-09-19 14:45:03.600 262 15730.04 576.79 57314.48 88888.00 2002-09-19 14:45:04.600 262 15729.78 576.54 57314.48 88888.00 2002-09-19 14:45:05.600 262 15729.78 575.92 57314.85 88888.00 2002-09-19 14:45:06.600 262 15729.78 576.91 57314.24 88888.00 2002-09-19 14:45:07.600 262 15730.17 575.67 57314.36 88888.00 2002-09-19 14:45:08.600 262 15730.30 576.66 57314.36 88888.00 2002-09-19 14:45:09.600 262 15729.91 576.66 57314.73 88888.00 2002-09-19 14:45:10.600 262 15730.82 576.66 57314.11 88888.00 2002-09-19 14:45:11.600 262 15730.43 576.79 57315.09 88888.00 2002-09-19 14:45:12.600 262 15731.08 576.17 57313.62 88888.00 2002-09-19 14:45:13.600 262 15730.43 576.42 57314.11 88888.00 2002-09-19 14:45:14.600 262 15730.43 576.66 57313.99 88888.00 2002-09-19 14:45:15.600 262 15729.65 576.42 57314.73 88888.00 2002-09-19 14:45:16.600 262 15730.95 576.66 57314.11 88888.00 2002-09-19 14:45:17.600 262 15730.43 576.42 57314.97 88888.00 2002-09-19 14:45:18.600 262 15730.69 576.04 57314.48 88888.00 2002-09-19 14:45:19.600 262 15730.95 576.17 57315.09 88888.00 2002-09-19 14:45:20.600 262 15730.82 576.04 57314.11 88888.00 2002-09-19 14:45:21.600 262 15730.82 576.17 57314.73 88888.00 2002-09-19 14:45:22.600 262 15730.82 576.04 57314.97 88888.00 2002-09-19 14:45:23.600 262 15730.17 575.55 57314.85 88888.00 2002-09-19 14:45:24.600 262 15730.43 575.42 57314.61 88888.00 2002-09-19 14:45:25.600 262 15730.43 576.04 57315.09 88888.00 2002-09-19 14:45:26.600 262 15730.43 575.30 57314.11 88888.00 2002-09-19 14:45:27.600 262 15729.91 575.18 57314.48 88888.00 2002-09-19 14:45:28.600 262 15730.69 575.18 57314.73 88888.00 2002-09-19 14:45:29.600 262 15730.30 574.68 57314.61 88888.00 2002-09-19 14:45:30.600 262 15730.95 574.68 57314.97 88888.00 2002-09-19 14:45:31.600 262 15731.08 573.94 57314.97 88888.00 2002-09-19 14:45:32.600 262 15730.30 574.19 57314.61 88888.00 2002-09-19 14:45:33.600 262 15730.56 574.43 57314.97 88888.00 2002-09-19 14:45:34.600 262 15730.43 574.31 57314.48 88888.00 2002-09-19 14:45:35.600 262 15730.17 573.94 57314.73 88888.00 2002-09-19 14:45:36.600 262 15729.78 573.94 57315.09 88888.00 2002-09-19 14:45:37.600 262 15730.30 574.19 57314.97 88888.00 2002-09-19 14:45:38.600 262 15730.43 574.31 57314.97 88888.00 2002-09-19 14:45:39.600 262 15729.65 573.32 57315.09 88888.00 2002-09-19 14:45:40.600 262 15730.04 573.32 57315.46 88888.00 2002-09-19 14:45:41.600 262 15729.52 573.44 57315.09 88888.00 2002-09-19 14:45:42.600 262 15729.65 573.20 57314.85 88888.00 2002-09-19 14:45:43.600 262 15729.65 572.95 57315.21 88888.00 2002-09-19 14:45:44.600 262 15728.74 573.07 57315.21 88888.00 2002-09-19 14:45:45.600 262 15730.04 572.82 57314.85 88888.00 2002-09-19 14:45:46.600 262 15729.65 573.20 57315.58 88888.00 2002-09-19 14:45:47.600 262 15729.39 572.82 57315.09 88888.00 2002-09-19 14:45:48.600 262 15728.74 573.32 57315.21 88888.00 2002-09-19 14:45:49.600 262 15729.52 573.44 57314.48 88888.00 2002-09-19 14:45:50.600 262 15729.39 573.81 57314.73 88888.00 2002-09-19 14:45:51.600 262 15729.26 573.81 57314.61 88888.00 2002-09-19 14:45:52.600 262 15728.87 573.57 57314.85 88888.00 2002-09-19 14:45:53.600 262 15729.00 573.07 57314.73 88888.00 2002-09-19 14:45:54.600 262 15729.39 572.95 57314.73 88888.00 2002-09-19 14:45:55.600 262 15728.74 572.82 57314.85 88888.00 2002-09-19 14:45:56.600 262 15728.48 573.44 57314.61 88888.00 2002-09-19 14:45:57.600 262 15729.65 573.57 57314.73 88888.00 2002-09-19 14:45:58.600 262 15728.74 573.32 57314.85 88888.00 2002-09-19 14:45:59.600 262 15728.09 573.32 57313.75 88888.00 2002-09-19 14:46:00.600 262 15729.00 573.81 57314.85 88888.00 2002-09-19 14:46:01.600 262 15728.35 573.81 57314.73 88888.00 2002-09-19 14:46:02.600 262 15728.35 573.81 57314.48 88888.00 2002-09-19 14:46:03.600 262 15729.00 573.69 57314.36 88888.00 2002-09-19 14:46:04.600 262 15728.35 573.69 57315.09 88888.00 2002-09-19 14:46:05.600 262 15728.74 573.07 57314.85 88888.00 2002-09-19 14:46:06.600 262 15728.09 573.94 57314.36 88888.00 2002-09-19 14:46:07.600 262 15727.57 573.69 57314.36 88888.00 2002-09-19 14:46:08.600 262 15727.70 573.32 57314.24 88888.00 2002-09-19 14:46:09.600 262 15728.35 573.81 57314.24 88888.00 2002-09-19 14:46:10.600 262 15728.48 572.95 57313.99 88888.00 2002-09-19 14:46:11.600 262 15728.22 573.20 57314.36 88888.00 2002-09-19 14:46:12.600 262 15728.22 573.32 57314.11 88888.00 2002-09-19 14:46:13.600 262 15727.96 573.32 57313.99 88888.00 2002-09-19 14:46:14.600 262 15727.83 573.07 57313.75 88888.00 2002-09-19 14:46:15.600 262 15727.44 573.81 57314.73 88888.00 2002-09-19 14:46:16.600 262 15727.44 573.81 57314.11 88888.00 2002-09-19 14:46:17.600 262 15727.31 573.20 57313.99 88888.00 2002-09-19 14:46:18.600 262 15727.05 573.32 57313.38 88888.00 2002-09-19 14:46:19.600 262 15726.92 573.81 57313.50 88888.00 2002-09-19 14:46:20.600 262 15726.53 573.57 57313.99 88888.00 2002-09-19 14:46:21.600 262 15726.79 573.57 57313.99 88888.00 2002-09-19 14:46:22.600 262 15727.05 573.20 57313.50 88888.00 2002-09-19 14:46:23.600 262 15727.57 573.57 57313.50 88888.00 2002-09-19 14:46:24.600 262 15727.31 573.44 57313.62 88888.00 2002-09-19 14:46:25.600 262 15727.57 572.82 57313.62 88888.00 2002-09-19 14:46:26.600 262 15726.66 573.32 57313.38 88888.00 2002-09-19 14:46:27.600 262 15726.92 572.70 57313.38 88888.00 2002-09-19 14:46:28.600 262 15726.53 571.96 57313.62 88888.00 2002-09-19 14:46:29.600 262 15726.40 572.82 57313.38 88888.00 2002-09-19 14:46:30.600 262 15726.53 573.07 57312.89 88888.00 2002-09-19 14:46:31.600 262 15726.66 572.45 57313.62 88888.00 2002-09-19 14:46:32.600 262 15726.01 572.33 57313.38 88888.00 2002-09-19 14:46:33.600 262 15728.22 572.45 57313.50 88888.00 2002-09-19 14:46:34.600 262 15726.40 572.58 57313.50 88888.00 2002-09-19 14:46:35.600 262 15726.53 572.45 57313.38 88888.00 2002-09-19 14:46:36.600 262 15726.66 572.20 57313.50 88888.00 2002-09-19 14:46:37.600 262 15725.88 572.45 57313.62 88888.00 2002-09-19 14:46:38.600 262 15726.14 572.20 57313.62 88888.00 2002-09-19 14:46:39.600 262 15727.31 571.83 57313.62 88888.00 2002-09-19 14:46:40.600 262 15726.27 572.95 57313.14 88888.00 2002-09-19 14:46:41.600 262 15726.14 571.96 57312.65 88888.00 2002-09-19 14:46:42.600 262 15726.14 571.96 57312.77 88888.00 2002-09-19 14:46:43.600 262 15725.10 571.83 57312.77 88888.00 2002-09-19 14:46:44.600 262 15725.36 571.59 57312.52 88888.00 2002-09-19 14:46:45.600 262 15724.71 572.20 57312.52 88888.00 2002-09-19 14:46:46.600 262 15725.49 572.08 57312.89 88888.00 2002-09-19 14:46:47.600 262 15724.32 571.34 57312.65 88888.00 2002-09-19 14:46:48.600 262 15724.71 571.83 57312.77 88888.00 2002-09-19 14:46:49.600 262 15724.58 571.96 57312.77 88888.00 2002-09-19 14:46:50.600 262 15724.06 572.08 57311.91 88888.00 2002-09-19 14:46:51.600 262 15723.93 571.59 57311.91 88888.00 2002-09-19 14:46:52.600 262 15724.19 572.08 57312.77 88888.00 2002-09-19 14:46:53.600 262 15723.28 571.09 57311.91 88888.00 2002-09-19 14:46:54.600 262 15723.80 571.21 57312.77 88888.00 2002-09-19 14:46:55.600 262 15723.93 571.83 57312.28 88888.00 2002-09-19 14:46:56.600 262 15723.15 571.96 57312.16 88888.00 2002-09-19 14:46:57.600 262 15723.28 571.71 57312.16 88888.00 2002-09-19 14:46:58.600 262 15723.02 571.59 57312.16 88888.00 2002-09-19 14:46:59.600 262 15722.76 571.46 57312.40 88888.00 2002-09-19 14:47:00.600 262 15723.15 571.96 57311.91 88888.00 2002-09-19 14:47:01.600 262 15723.02 572.08 57312.28 88888.00 2002-09-19 14:47:02.600 262 15722.37 570.97 57311.79 88888.00 2002-09-19 14:47:03.600 262 15723.28 571.71 57311.67 88888.00 2002-09-19 14:47:04.600 262 15723.28 571.71 57311.67 88888.00 2002-09-19 14:47:05.600 262 15722.76 572.33 57311.67 88888.00 2002-09-19 14:47:06.600 262 15722.63 572.20 57311.06 88888.00 2002-09-19 14:47:07.600 262 15722.89 571.71 57311.18 88888.00 2002-09-19 14:47:08.600 262 15722.89 571.83 57311.79 88888.00 2002-09-19 14:47:09.600 262 15722.63 571.09 57311.30 88888.00 2002-09-19 14:47:10.600 262 15722.37 571.96 57310.81 88888.00 2002-09-19 14:47:11.600 262 15722.50 571.83 57311.43 88888.00 2002-09-19 14:47:12.600 262 15722.63 571.21 57311.55 88888.00 2002-09-19 14:47:13.600 262 15722.50 571.71 57310.94 88888.00 2002-09-19 14:47:14.600 262 15722.24 571.46 57311.30 88888.00 2002-09-19 14:47:15.600 262 15722.24 571.46 57311.43 88888.00 2002-09-19 14:47:16.600 262 15722.11 571.34 57310.69 88888.00 2002-09-19 14:47:17.600 262 15721.59 571.83 57309.96 88888.00 2002-09-19 14:47:18.600 262 15721.20 572.08 57311.18 88888.00 2002-09-19 14:47:19.600 262 15721.85 570.97 57310.57 88888.00 2002-09-19 14:47:20.600 262 15721.59 571.34 57310.57 88888.00 2002-09-19 14:47:21.600 262 15721.20 571.96 57310.45 88888.00 2002-09-19 14:47:22.600 262 15721.72 571.34 57310.69 88888.00 2002-09-19 14:47:23.600 262 15721.59 571.71 57310.57 88888.00 2002-09-19 14:47:24.600 262 15721.07 571.59 57309.96 88888.00 2002-09-19 14:47:25.600 262 15721.46 572.33 57310.32 88888.00 2002-09-19 14:47:26.600 262 15721.85 571.46 57310.45 88888.00 2002-09-19 14:47:27.600 262 15721.33 571.96 57309.96 88888.00 2002-09-19 14:47:28.600 262 15721.07 571.71 57310.20 88888.00 2002-09-19 14:47:29.600 262 15721.59 572.20 57310.32 88888.00 2002-09-19 14:47:30.600 262 15721.33 572.08 57309.71 88888.00 2002-09-19 14:47:31.600 262 15720.55 572.58 57310.08 88888.00 2002-09-19 14:47:32.600 262 15720.29 572.20 57310.08 88888.00 2002-09-19 14:47:33.600 262 15720.55 572.45 57309.59 88888.00 2002-09-19 14:47:34.600 262 15720.17 572.95 57310.32 88888.00 2002-09-19 14:47:35.600 262 15720.81 572.82 57309.96 88888.00 2002-09-19 14:47:36.600 262 15719.65 572.70 57309.59 88888.00 2002-09-19 14:47:37.600 262 15719.65 573.69 57309.59 88888.00 2002-09-19 14:47:38.600 262 15719.91 573.44 57309.84 88888.00 2002-09-19 14:47:39.600 262 15720.42 573.32 57309.35 88888.00 2002-09-19 14:47:40.600 262 15720.17 573.69 57309.35 88888.00 2002-09-19 14:47:41.600 262 15719.38 573.32 57309.35 88888.00 2002-09-19 14:47:42.600 262 15719.78 573.81 57309.47 88888.00 2002-09-19 14:47:43.600 262 15719.65 574.19 57309.35 88888.00 2002-09-19 14:47:44.600 262 15719.78 574.81 57309.10 88888.00 2002-09-19 14:47:45.600 262 15720.29 575.18 57309.35 88888.00 2002-09-19 14:47:46.600 262 15720.17 574.43 57309.10 88888.00 2002-09-19 14:47:47.600 262 15720.29 574.93 57309.35 88888.00 2002-09-19 14:47:48.600 262 15720.17 574.81 57308.73 88888.00 2002-09-19 14:47:49.600 262 15719.65 574.81 57309.35 88888.00 2002-09-19 14:47:50.600 262 15720.04 575.18 57308.86 88888.00 2002-09-19 14:47:51.600 262 15720.55 575.18 57309.84 88888.00 2002-09-19 14:47:52.600 262 15720.55 574.81 57308.86 88888.00 2002-09-19 14:47:53.600 262 15720.17 575.18 57308.37 88888.00 2002-09-19 14:47:54.600 262 15720.29 575.30 57308.86 88888.00 2002-09-19 14:47:55.600 262 15721.07 575.05 57309.10 88888.00 2002-09-19 14:47:56.600 262 15720.04 576.17 57308.49 88888.00 2002-09-19 14:47:57.600 262 15720.42 575.92 57309.22 88888.00 2002-09-19 14:47:58.600 262 15720.68 575.80 57309.10 88888.00 2002-09-19 14:47:59.600 262 15721.20 576.04 57309.22 88888.00 2002-09-19 14:48:00.600 262 15720.04 576.04 57308.73 88888.00 2002-09-19 14:48:01.600 262 15720.81 576.04 57308.49 88888.00 2002-09-19 14:48:02.600 262 15721.07 576.04 57309.59 88888.00 2002-09-19 14:48:03.600 262 15721.20 577.03 57308.61 88888.00 2002-09-19 14:48:04.600 262 15721.20 577.03 57309.10 88888.00 2002-09-19 14:48:05.600 262 15720.81 577.03 57308.00 88888.00 2002-09-19 14:48:06.600 262 15720.68 576.79 57308.12 88888.00 2002-09-19 14:48:07.600 262 15720.68 576.79 57308.61 88888.00 2002-09-19 14:48:08.600 262 15721.20 577.03 57309.10 88888.00 2002-09-19 14:48:09.600 262 15720.94 577.16 57308.86 88888.00 2002-09-19 14:48:10.600 262 15721.20 577.28 57308.61 88888.00 2002-09-19 14:48:11.600 262 15720.94 577.65 57308.61 88888.00 2002-09-19 14:48:12.600 262 15721.33 577.03 57308.98 88888.00 2002-09-19 14:48:13.600 262 15720.68 577.65 57308.25 88888.00 2002-09-19 14:48:14.600 262 15721.59 577.90 57308.61 88888.00 2002-09-19 14:48:15.600 262 15721.72 578.52 57308.49 88888.00 2002-09-19 14:48:16.600 262 15720.94 578.15 57308.25 88888.00 2002-09-19 14:48:17.600 262 15721.20 578.03 57308.49 88888.00 2002-09-19 14:48:18.600 262 15721.46 577.41 57308.98 88888.00 2002-09-19 14:48:19.600 262 15721.59 577.65 57308.86 88888.00 2002-09-19 14:48:20.600 262 15721.07 577.65 57308.49 88888.00 2002-09-19 14:48:21.600 262 15721.46 578.27 57308.73 88888.00 2002-09-19 14:48:22.600 262 15721.72 577.41 57308.98 88888.00 2002-09-19 14:48:23.600 262 15722.24 578.03 57308.61 88888.00 2002-09-19 14:48:24.600 262 15721.85 577.78 57309.22 88888.00 2002-09-19 14:48:25.600 262 15722.24 578.03 57309.47 88888.00 2002-09-19 14:48:26.600 262 15722.89 577.90 57308.73 88888.00 2002-09-19 14:48:27.600 262 15722.24 577.53 57309.84 88888.00 2002-09-19 14:48:28.600 262 15722.37 578.40 57308.49 88888.00 2002-09-19 14:48:29.600 262 15723.28 577.53 57309.22 88888.00 2002-09-19 14:48:30.600 262 15723.41 577.03 57308.98 88888.00 2002-09-19 14:48:31.600 262 15723.67 578.03 57308.86 88888.00 2002-09-19 14:48:32.600 262 15724.06 578.03 57308.98 88888.00 2002-09-19 14:48:33.600 262 15724.19 577.41 57308.49 88888.00 2002-09-19 14:48:34.600 262 15724.84 578.15 57309.35 88888.00 2002-09-19 14:48:35.600 262 15724.58 578.52 57309.22 88888.00 2002-09-19 14:48:36.600 262 15724.84 577.78 57309.10 88888.00 2002-09-19 14:48:37.600 262 15724.45 577.41 57309.10 88888.00 2002-09-19 14:48:38.600 262 15725.36 577.53 57309.59 88888.00 2002-09-19 14:48:39.600 262 15725.49 577.53 57309.84 88888.00 2002-09-19 14:48:40.600 262 15726.14 577.78 57309.59 88888.00 2002-09-19 14:48:41.600 262 15726.01 577.90 57309.22 88888.00 2002-09-19 14:48:42.600 262 15726.53 577.28 57309.47 88888.00 2002-09-19 14:48:43.600 262 15726.40 578.40 57309.59 88888.00 2002-09-19 14:48:44.600 262 15726.27 577.65 57309.35 88888.00 2002-09-19 14:48:45.600 262 15726.79 578.27 57309.59 88888.00 2002-09-19 14:48:46.600 262 15726.79 578.52 57309.84 88888.00 2002-09-19 14:48:47.600 262 15727.05 578.15 57309.84 88888.00 2002-09-19 14:48:48.600 262 15726.66 577.90 57310.45 88888.00 2002-09-19 14:48:49.600 262 15726.66 578.64 57309.84 88888.00 2002-09-19 14:48:50.600 262 15727.18 578.15 57310.08 88888.00 2002-09-19 14:48:51.600 262 15727.31 578.40 57309.96 88888.00 2002-09-19 14:48:52.600 262 15726.92 578.15 57310.69 88888.00 2002-09-19 14:48:53.600 262 15727.05 579.39 57310.20 88888.00 2002-09-19 14:48:54.600 262 15727.18 577.78 57310.45 88888.00 2002-09-19 14:48:55.600 262 15727.31 578.89 57310.20 88888.00 2002-09-19 14:48:56.600 262 15726.92 578.77 57309.84 88888.00 2002-09-19 14:48:57.600 262 15727.18 578.52 57309.84 88888.00 2002-09-19 14:48:58.600 262 15726.53 579.14 57310.45 88888.00 2002-09-19 14:48:59.600 262 15725.88 578.89 57310.45 88888.00 2002-09-19 14:49:00.600 262 15725.75 578.77 57310.08 88888.00 2002-09-19 14:49:01.600 262 15726.40 579.14 57310.45 88888.00 2002-09-19 14:49:02.600 262 15725.62 578.89 57309.59 88888.00 2002-09-19 14:49:03.600 262 15726.14 579.64 57310.08 88888.00 2002-09-19 14:49:04.600 262 15725.75 580.26 57310.20 88888.00 2002-09-19 14:49:05.600 262 15725.62 579.14 57310.32 88888.00 2002-09-19 14:49:06.600 262 15726.40 579.39 57310.32 88888.00 2002-09-19 14:49:07.600 262 15725.75 579.26 57309.59 88888.00 2002-09-19 14:49:08.600 262 15725.62 580.01 57309.84 88888.00 2002-09-19 14:49:09.600 262 15724.84 580.01 57310.08 88888.00 2002-09-19 14:49:10.600 262 15725.88 579.39 57309.96 88888.00 2002-09-19 14:49:11.600 262 15725.62 579.64 57309.84 88888.00 2002-09-19 14:49:12.600 262 15726.14 579.88 57310.45 88888.00 2002-09-19 14:49:13.600 262 15724.71 579.39 57310.81 88888.00 2002-09-19 14:49:14.600 262 15724.58 580.38 57310.20 88888.00 2002-09-19 14:49:15.600 262 15724.84 578.64 57309.96 88888.00 2002-09-19 14:49:16.600 262 15724.97 579.76 57309.84 88888.00 2002-09-19 14:49:17.600 262 15725.36 579.39 57310.32 88888.00 2002-09-19 14:49:18.600 262 15723.93 579.76 57309.96 88888.00 2002-09-19 14:49:19.600 262 15724.19 580.38 57309.84 88888.00 2002-09-19 14:49:20.600 262 15724.45 579.14 57309.96 88888.00 2002-09-19 14:49:21.600 262 15723.67 579.39 57309.84 88888.00 2002-09-19 14:49:22.600 262 15724.19 579.64 57310.08 88888.00 2002-09-19 14:49:23.600 262 15724.71 579.64 57309.59 88888.00 2002-09-19 14:49:24.600 262 15724.06 579.88 57310.32 88888.00 2002-09-19 14:49:25.600 262 15723.93 579.26 57309.59 88888.00 2002-09-19 14:49:26.600 262 15723.67 578.89 57309.71 88888.00 2002-09-19 14:49:27.600 262 15723.80 578.15 57308.98 88888.00 2002-09-19 14:49:28.600 262 15723.67 578.89 57310.20 88888.00 2002-09-19 14:49:29.600 262 15725.10 578.27 57309.59 88888.00 2002-09-19 14:49:30.600 262 15724.19 578.03 57309.96 88888.00 2002-09-19 14:49:31.600 262 15724.32 578.27 57309.59 88888.00 2002-09-19 14:49:32.600 262 15724.32 578.77 57309.59 88888.00 2002-09-19 14:49:33.600 262 15724.84 578.03 57310.32 88888.00 2002-09-19 14:49:34.600 262 15725.49 578.52 57309.59 88888.00 2002-09-19 14:49:35.600 262 15725.62 577.65 57310.08 88888.00 2002-09-19 14:49:36.600 262 15725.23 578.89 57309.84 88888.00 2002-09-19 14:49:37.600 262 15725.75 578.40 57309.84 88888.00 2002-09-19 14:49:38.600 262 15725.49 578.15 57310.08 88888.00 2002-09-19 14:49:39.600 262 15725.36 578.40 57309.96 88888.00 2002-09-19 14:49:40.600 262 15725.88 578.40 57309.84 88888.00 2002-09-19 14:49:41.600 262 15725.88 578.64 57309.71 88888.00 2002-09-19 14:49:42.600 262 15726.14 578.15 57309.59 88888.00 2002-09-19 14:49:43.600 262 15725.23 578.40 57309.96 88888.00 2002-09-19 14:49:44.600 262 15725.36 578.03 57310.45 88888.00 2002-09-19 14:49:45.600 262 15725.75 577.65 57310.08 88888.00 2002-09-19 14:49:46.600 262 15725.75 577.78 57310.32 88888.00 2002-09-19 14:49:47.600 262 15725.62 577.90 57310.32 88888.00 2002-09-19 14:49:48.600 262 15725.62 577.65 57310.20 88888.00 2002-09-19 14:49:49.600 262 15725.10 578.15 57310.08 88888.00 2002-09-19 14:49:50.600 262 15725.23 577.90 57310.57 88888.00 2002-09-19 14:49:51.600 262 15725.23 577.03 57310.57 88888.00 2002-09-19 14:49:52.600 262 15725.10 577.65 57310.69 88888.00 2002-09-19 14:49:53.600 262 15725.62 577.16 57309.84 88888.00 2002-09-19 14:49:54.600 262 15725.49 576.66 57310.32 88888.00 2002-09-19 14:49:55.600 262 15725.23 577.28 57310.81 88888.00 2002-09-19 14:49:56.600 262 15724.97 576.29 57310.32 88888.00 2002-09-19 14:49:57.600 262 15725.23 577.03 57309.96 88888.00 2002-09-19 14:49:58.600 262 15724.58 576.54 57310.20 88888.00 2002-09-19 14:49:59.600 262 15724.45 576.17 57310.81 88888.00 2002-09-19 14:50:00.600 262 15724.06 576.91 57310.45 88888.00 2002-09-19 14:50:01.600 262 15723.80 576.17 57309.71 88888.00 2002-09-19 14:50:02.600 262 15723.15 576.29 57310.57 88888.00 2002-09-19 14:50:03.600 262 15722.76 576.04 57309.96 88888.00 2002-09-19 14:50:04.600 262 15722.50 576.29 57310.32 88888.00 2002-09-19 14:50:05.600 262 15721.85 575.18 57310.08 88888.00 2002-09-19 14:50:06.600 262 15721.33 575.80 57311.30 88888.00 2002-09-19 14:50:07.600 262 15721.98 576.17 57310.45 88888.00 2002-09-19 14:50:08.600 262 15720.55 575.55 57310.08 88888.00 2002-09-19 14:50:09.600 262 15720.55 575.67 57310.45 88888.00 2002-09-19 14:50:10.600 262 15720.29 575.80 57310.08 88888.00 2002-09-19 14:50:11.600 262 15720.04 574.93 57310.20 88888.00 2002-09-19 14:50:12.600 262 15719.65 575.55 57309.71 88888.00 2002-09-19 14:50:13.600 262 15719.38 575.67 57309.84 88888.00 2002-09-19 14:50:14.600 262 15719.12 574.81 57309.59 88888.00 2002-09-19 14:50:15.600 262 15718.61 574.93 57309.84 88888.00 2002-09-19 14:50:16.600 262 15719.00 574.81 57309.35 88888.00 2002-09-19 14:50:17.600 262 15718.48 575.05 57309.22 88888.00 2002-09-19 14:50:18.600 262 15718.35 575.05 57309.10 88888.00 2002-09-19 14:50:19.600 262 15718.09 575.30 57309.22 88888.00 2002-09-19 14:50:20.600 262 15717.31 575.05 57308.73 88888.00 2002-09-19 14:50:21.600 262 15716.40 575.05 57309.35 88888.00 2002-09-19 14:50:22.600 262 15716.14 575.80 57308.98 88888.00 2002-09-19 14:50:23.600 262 15716.27 575.92 57308.25 88888.00 2002-09-19 14:50:24.600 262 15715.75 575.80 57308.61 88888.00 2002-09-19 14:50:25.600 262 15715.36 575.42 57308.73 88888.00 2002-09-19 14:50:26.600 262 15714.84 575.30 57308.61 88888.00 2002-09-19 14:50:27.600 262 15714.58 576.54 57308.98 88888.00 2002-09-19 14:50:28.600 262 15713.93 576.54 57308.73 88888.00 2002-09-19 14:50:29.600 262 15714.19 576.04 57308.12 88888.00 2002-09-19 14:50:30.600 262 15713.93 575.55 57308.12 88888.00 2002-09-19 14:50:31.600 262 15714.32 576.04 57308.00 88888.00 2002-09-19 14:50:32.600 262 15713.93 576.42 57307.76 88888.00 2002-09-19 14:50:33.600 262 15713.41 575.92 57306.90 88888.00 2002-09-19 14:50:34.600 262 15712.89 575.67 57307.39 88888.00 2002-09-19 14:50:35.600 262 15713.02 576.04 57307.88 88888.00 2002-09-19 14:50:36.600 262 15713.54 576.29 57308.49 88888.00 2002-09-19 14:50:37.600 262 15713.28 575.55 57307.39 88888.00 2002-09-19 14:50:38.600 262 15712.37 575.92 57307.76 88888.00 2002-09-19 14:50:39.600 262 15713.41 575.30 57306.90 88888.00 2002-09-19 14:50:40.600 262 15713.02 575.30 57307.14 88888.00 2002-09-19 14:50:41.600 262 15712.89 575.67 57307.88 88888.00 2002-09-19 14:50:42.600 262 15713.15 575.30 57307.76 88888.00 2002-09-19 14:50:43.600 262 15713.02 574.81 57307.02 88888.00 2002-09-19 14:50:44.600 262 15712.37 574.68 57307.14 88888.00 2002-09-19 14:50:45.600 262 15712.50 574.56 57307.39 88888.00 2002-09-19 14:50:46.600 262 15713.28 574.68 57307.39 88888.00 2002-09-19 14:50:47.600 262 15713.02 574.06 57307.27 88888.00 2002-09-19 14:50:48.600 262 15712.11 574.31 57307.27 88888.00 2002-09-19 14:50:49.600 262 15712.50 573.57 57307.51 88888.00 2002-09-19 14:50:50.600 262 15712.50 573.20 57307.88 88888.00 2002-09-19 14:50:51.600 262 15713.02 572.58 57307.14 88888.00 2002-09-19 14:50:52.600 262 15711.85 572.58 57307.63 88888.00 2002-09-19 14:50:53.600 262 15711.98 572.95 57307.14 88888.00 2002-09-19 14:50:54.600 262 15712.24 572.45 57306.90 88888.00 2002-09-19 14:50:55.600 262 15711.33 572.58 57307.63 88888.00 2002-09-19 14:50:56.600 262 15711.72 572.45 57307.14 88888.00 2002-09-19 14:50:57.600 262 15711.46 572.70 57307.02 88888.00 2002-09-19 14:50:58.600 262 15711.20 572.70 57307.63 88888.00 2002-09-19 14:50:59.600 262 15711.33 573.20 57307.02 88888.00 2002-09-19 14:51:00.600 262 15710.55 572.58 57307.14 88888.00 2002-09-19 14:51:01.600 262 15710.81 572.45 57306.90 88888.00 2002-09-19 14:51:02.600 262 15710.81 572.70 57307.02 88888.00 2002-09-19 14:51:03.600 262 15710.29 572.95 57306.90 88888.00 2002-09-19 14:51:04.600 262 15709.90 572.70 57306.66 88888.00 2002-09-19 14:51:05.600 262 15709.51 573.20 57307.51 88888.00 2002-09-19 14:51:06.600 262 15709.77 572.45 57306.90 88888.00 2002-09-19 14:51:07.600 262 15709.77 572.82 57306.78 88888.00 2002-09-19 14:51:08.600 262 15709.90 572.70 57306.29 88888.00 2002-09-19 14:51:09.600 262 15709.90 573.20 57306.41 88888.00 2002-09-19 14:51:10.600 262 15709.38 572.95 57307.02 88888.00 2002-09-19 14:51:11.600 262 15709.38 572.95 57307.63 88888.00 2002-09-19 14:51:12.600 262 15709.90 573.32 57306.54 88888.00 2002-09-19 14:51:13.600 262 15710.03 572.95 57306.54 88888.00 2002-09-19 14:51:14.600 262 15710.03 573.81 57306.66 88888.00 2002-09-19 14:51:15.600 262 15709.64 573.57 57306.29 88888.00 2002-09-19 14:51:16.600 262 15709.38 573.44 57306.66 88888.00 2002-09-19 14:51:17.600 262 15710.03 573.20 57306.41 88888.00 2002-09-19 14:51:18.600 262 15710.03 573.32 57306.90 88888.00 2002-09-19 14:51:19.600 262 15710.42 573.81 57306.17 88888.00 2002-09-19 14:51:20.600 262 15710.42 573.57 57306.90 88888.00 2002-09-19 14:51:21.600 262 15710.55 574.31 57306.90 88888.00 2002-09-19 14:51:22.600 262 15710.55 573.32 57306.41 88888.00 2002-09-19 14:51:23.600 262 15710.42 573.94 57306.66 88888.00 2002-09-19 14:51:24.600 262 15710.94 573.57 57306.41 88888.00 2002-09-19 14:51:25.600 262 15710.94 574.19 57306.17 88888.00 2002-09-19 14:51:26.600 262 15710.68 573.81 57306.90 88888.00 2002-09-19 14:51:27.600 262 15710.29 574.56 57306.90 88888.00 2002-09-19 14:51:28.600 262 15710.42 574.31 57307.02 88888.00 2002-09-19 14:51:29.600 262 15710.94 573.94 57306.54 88888.00 2002-09-19 14:51:30.600 262 15711.33 573.69 57306.17 88888.00 2002-09-19 14:51:31.600 262 15710.42 574.56 57306.41 88888.00 2002-09-19 14:51:32.600 262 15710.81 573.94 57306.41 88888.00 2002-09-19 14:51:33.600 262 15711.20 574.56 57307.02 88888.00 2002-09-19 14:51:34.600 262 15711.72 573.94 57306.29 88888.00 2002-09-19 14:51:35.600 262 15711.20 574.31 57306.78 88888.00 2002-09-19 14:51:36.600 262 15711.59 574.31 57306.66 88888.00 2002-09-19 14:51:37.600 262 15711.72 573.57 57306.78 88888.00 2002-09-19 14:51:38.600 262 15711.72 573.81 57306.78 88888.00 2002-09-19 14:51:39.600 262 15711.85 574.19 57307.14 88888.00 2002-09-19 14:51:40.600 262 15712.37 573.57 57306.78 88888.00 2002-09-19 14:51:41.600 262 15712.11 573.69 57307.27 88888.00 2002-09-19 14:51:42.600 262 15711.85 573.44 57307.63 88888.00 2002-09-19 14:51:43.600 262 15712.63 573.81 57306.78 88888.00 2002-09-19 14:51:44.600 262 15712.37 573.44 57307.27 88888.00 2002-09-19 14:51:45.600 262 15712.11 572.58 57307.63 88888.00 2002-09-19 14:51:46.600 262 15712.63 573.69 57307.88 88888.00 2002-09-19 14:51:47.600 262 15712.37 572.58 57307.76 88888.00 2002-09-19 14:51:48.600 262 15711.98 573.20 57308.00 88888.00 2002-09-19 14:51:49.600 262 15713.67 572.82 57307.39 88888.00 2002-09-19 14:51:50.600 262 15713.28 572.33 57307.88 88888.00 2002-09-19 14:51:51.600 262 15713.15 573.07 57307.63 88888.00 2002-09-19 14:51:52.600 262 15713.41 572.45 57307.39 88888.00 2002-09-19 14:51:53.600 262 15713.41 573.32 57306.90 88888.00 2002-09-19 14:51:54.600 262 15713.28 573.32 57307.27 88888.00 2002-09-19 14:51:55.600 262 15713.28 573.32 57307.02 88888.00 2002-09-19 14:51:56.600 262 15713.93 572.82 57307.39 88888.00 2002-09-19 14:51:57.600 262 15713.54 572.45 57307.27 88888.00 2002-09-19 14:51:58.600 262 15713.54 573.07 57307.88 88888.00 2002-09-19 14:51:59.600 262 15713.80 573.69 57307.63 88888.00 2002-09-19 14:52:00.600 262 15713.41 573.57 57307.88 88888.00 2002-09-19 14:52:01.600 262 15713.41 572.95 57307.76 88888.00 2002-09-19 14:52:02.600 262 15713.93 573.20 57307.63 88888.00 2002-09-19 14:52:03.600 262 15714.06 573.69 57307.27 88888.00 2002-09-19 14:52:04.600 262 15713.93 573.32 57307.51 88888.00 2002-09-19 14:52:05.600 262 15713.67 574.19 57307.51 88888.00 2002-09-19 14:52:06.600 262 15713.54 574.06 57307.63 88888.00 2002-09-19 14:52:07.600 262 15714.06 574.06 57307.51 88888.00 2002-09-19 14:52:08.600 262 15713.41 574.06 57307.14 88888.00 2002-09-19 14:52:09.600 262 15713.54 574.43 57307.39 88888.00 2002-09-19 14:52:10.600 262 15713.15 574.06 57307.88 88888.00 2002-09-19 14:52:11.600 262 15712.89 574.19 57308.12 88888.00 2002-09-19 14:52:12.600 262 15714.06 574.19 57307.63 88888.00 2002-09-19 14:52:13.600 262 15713.67 574.81 57307.27 88888.00 2002-09-19 14:52:14.600 262 15714.45 574.43 57307.76 88888.00 2002-09-19 14:52:15.600 262 15712.76 574.56 57307.63 88888.00 2002-09-19 14:52:16.600 262 15713.41 575.05 57307.63 88888.00 2002-09-19 14:52:17.600 262 15713.54 574.19 57307.63 88888.00 2002-09-19 14:52:18.600 262 15713.67 575.18 57307.27 88888.00 2002-09-19 14:52:19.600 262 15713.28 575.30 57308.00 88888.00 2002-09-19 14:52:20.600 262 15713.54 575.42 57307.88 88888.00 2002-09-19 14:52:21.600 262 15713.67 575.42 57307.76 88888.00 2002-09-19 14:52:22.600 262 15714.32 575.42 57307.51 88888.00 2002-09-19 14:52:23.600 262 15714.45 575.67 57306.90 88888.00 2002-09-19 14:52:24.600 262 15714.58 575.55 57307.39 88888.00 2002-09-19 14:52:25.600 262 15713.54 575.80 57307.76 88888.00 2002-09-19 14:52:26.600 262 15713.93 575.55 57307.63 88888.00 2002-09-19 14:52:27.600 262 15713.67 575.67 57307.02 88888.00 2002-09-19 14:52:28.600 262 15714.06 575.42 57306.41 88888.00 2002-09-19 14:52:29.600 262 15714.06 576.17 57307.27 88888.00 2002-09-19 14:52:30.600 262 15714.32 576.04 57307.14 88888.00 2002-09-19 14:52:31.600 262 15714.32 575.67 57307.63 88888.00 2002-09-19 14:52:32.600 262 15714.32 576.17 57307.27 88888.00 2002-09-19 14:52:33.600 262 15714.45 576.04 57306.54 88888.00 2002-09-19 14:52:34.600 262 15715.36 576.29 57307.63 88888.00 2002-09-19 14:52:35.600 262 15714.71 576.42 57307.39 88888.00 2002-09-19 14:52:36.600 262 15714.84 576.54 57308.12 88888.00 2002-09-19 14:52:37.600 262 15715.10 575.92 57307.88 88888.00 2002-09-19 14:52:38.600 262 15716.01 576.42 57307.27 88888.00 2002-09-19 14:52:39.600 262 15716.01 576.42 57307.27 88888.00 2002-09-19 14:52:40.600 262 15715.49 576.91 57307.02 88888.00 2002-09-19 14:52:41.600 262 15716.01 576.79 57307.39 88888.00 2002-09-19 14:52:42.600 262 15715.49 576.54 57306.66 88888.00 2002-09-19 14:52:43.600 262 15716.66 577.28 57307.39 88888.00 2002-09-19 14:52:44.600 262 15716.53 576.42 57306.78 88888.00 2002-09-19 14:52:45.600 262 15716.14 576.29 57306.78 88888.00 2002-09-19 14:52:46.600 262 15716.92 576.42 57307.14 88888.00 2002-09-19 14:52:47.600 262 15716.79 576.42 57307.63 88888.00 2002-09-19 14:52:48.600 262 15717.31 576.91 57307.39 88888.00 2002-09-19 14:52:49.600 262 15717.70 576.91 57306.66 88888.00 2002-09-19 14:52:50.600 262 15717.96 577.03 57307.14 88888.00 2002-09-19 14:52:51.600 262 15718.09 577.03 57307.14 88888.00 2002-09-19 14:52:52.600 262 15718.09 577.90 57307.76 88888.00 2002-09-19 14:52:53.600 262 15718.61 577.28 57306.90 88888.00 2002-09-19 14:52:54.600 262 15719.00 577.53 57307.39 88888.00 2002-09-19 14:52:55.600 262 15719.51 577.78 57307.88 88888.00 2002-09-19 14:52:56.600 262 15719.00 577.28 57307.88 88888.00 2002-09-19 14:52:57.600 262 15719.25 577.53 57307.27 88888.00 2002-09-19 14:52:58.600 262 15720.29 578.15 57307.88 88888.00 2002-09-19 14:52:59.600 262 15720.68 577.41 57307.27 88888.00 2002-09-19 14:53:00.600 262 15720.55 578.15 57308.37 88888.00 2002-09-19 14:53:01.600 262 15720.55 578.27 57308.00 88888.00 2002-09-19 14:53:02.600 262 15721.46 578.15 57308.12 88888.00 2002-09-19 14:53:03.600 262 15721.33 578.03 57308.61 88888.00 2002-09-19 14:53:04.600 262 15721.33 577.65 57308.12 88888.00 2002-09-19 14:53:05.600 262 15721.33 577.78 57308.73 88888.00 2002-09-19 14:53:06.600 262 15722.63 578.15 57308.37 88888.00 2002-09-19 14:53:07.600 262 15722.24 578.15 57308.49 88888.00 2002-09-19 14:53:08.600 262 15722.37 577.65 57308.61 88888.00 2002-09-19 14:53:09.600 262 15722.76 577.41 57308.37 88888.00 2002-09-19 14:53:10.600 262 15723.15 576.91 57308.49 88888.00 2002-09-19 14:53:11.600 262 15723.28 577.03 57308.73 88888.00 2002-09-19 14:53:12.600 262 15723.02 577.65 57308.12 88888.00 2002-09-19 14:53:13.600 262 15723.54 576.91 57308.25 88888.00 2002-09-19 14:53:14.600 262 15723.28 576.79 57308.98 88888.00 2002-09-19 14:53:15.600 262 15723.41 577.16 57309.96 88888.00 2002-09-19 14:53:16.600 262 15723.80 576.17 57308.86 88888.00 2002-09-19 14:53:17.600 262 15723.28 576.54 57309.35 88888.00 2002-09-19 14:53:18.600 262 15723.93 576.42 57309.10 88888.00 2002-09-19 14:53:19.600 262 15724.32 576.29 57308.98 88888.00 2002-09-19 14:53:20.600 262 15723.54 576.42 57309.47 88888.00 2002-09-19 14:53:21.600 262 15724.32 576.17 57309.10 88888.00 2002-09-19 14:53:22.600 262 15724.45 575.92 57309.10 88888.00 2002-09-19 14:53:23.600 262 15724.19 575.92 57309.22 88888.00 2002-09-19 14:53:24.600 262 15724.71 575.67 57309.10 88888.00 2002-09-19 14:53:25.600 262 15724.19 576.04 57309.84 88888.00 2002-09-19 14:53:26.600 262 15724.45 575.67 57309.84 88888.00 2002-09-19 14:53:27.600 262 15723.80 575.80 57308.98 88888.00 2002-09-19 14:53:28.600 262 15723.67 575.42 57309.47 88888.00 2002-09-19 14:53:29.600 262 15723.80 575.30 57309.84 88888.00 2002-09-19 14:53:30.600 262 15723.54 575.30 57309.84 88888.00 2002-09-19 14:53:31.600 262 15724.45 574.93 57309.47 88888.00 2002-09-19 14:53:32.600 262 15724.06 575.30 57309.47 88888.00 2002-09-19 14:53:33.600 262 15724.32 575.05 57309.47 88888.00 2002-09-19 14:53:34.600 262 15724.32 574.68 57309.22 88888.00 2002-09-19 14:53:35.600 262 15724.58 574.43 57309.71 88888.00 2002-09-19 14:53:36.600 262 15724.32 574.56 57309.35 88888.00 2002-09-19 14:53:37.600 262 15724.32 574.81 57309.59 88888.00 2002-09-19 14:53:38.600 262 15724.45 574.93 57309.22 88888.00 2002-09-19 14:53:39.600 262 15724.84 574.19 57310.08 88888.00 2002-09-19 14:53:40.600 262 15724.19 574.43 57309.10 88888.00 2002-09-19 14:53:41.600 262 15724.58 574.31 57310.08 88888.00 2002-09-19 14:53:42.600 262 15724.97 574.43 57309.35 88888.00 2002-09-19 14:53:43.600 262 15724.45 574.43 57309.71 88888.00 2002-09-19 14:53:44.600 262 15724.32 574.68 57309.35 88888.00 2002-09-19 14:53:45.600 262 15724.45 574.31 57309.84 88888.00 2002-09-19 14:53:46.600 262 15724.32 573.81 57309.59 88888.00 2002-09-19 14:53:47.600 262 15724.58 574.06 57309.71 88888.00 2002-09-19 14:53:48.600 262 15724.45 573.44 57309.71 88888.00 2002-09-19 14:53:49.600 262 15723.93 573.57 57309.71 88888.00 2002-09-19 14:53:50.600 262 15724.06 573.69 57309.47 88888.00 2002-09-19 14:53:51.600 262 15723.80 573.32 57309.22 88888.00 2002-09-19 14:53:52.600 262 15724.32 573.57 57309.71 88888.00 2002-09-19 14:53:53.600 262 15724.32 573.07 57309.84 88888.00 2002-09-19 14:53:54.600 262 15724.45 573.69 57309.59 88888.00 2002-09-19 14:53:55.600 262 15724.19 573.07 57309.96 88888.00 2002-09-19 14:53:56.600 262 15724.19 572.33 57309.84 88888.00 2002-09-19 14:53:57.600 262 15724.45 572.95 57310.32 88888.00 2002-09-19 14:53:58.600 262 15724.45 573.07 57310.08 88888.00 2002-09-19 14:53:59.600 262 15724.97 572.20 57309.35 88888.00 2002-09-19 14:54:00.600 262 15724.58 572.20 57310.08 88888.00 2002-09-19 14:54:01.600 262 15724.58 571.46 57309.47 88888.00 2002-09-19 14:54:02.600 262 15724.45 570.97 57309.47 88888.00 2002-09-19 14:54:03.600 262 15724.32 571.09 57309.84 88888.00 2002-09-19 14:54:04.600 262 15724.19 570.97 57310.32 88888.00 2002-09-19 14:54:05.600 262 15723.93 570.97 57310.20 88888.00 2002-09-19 14:54:06.600 262 15723.80 571.46 57309.84 88888.00 2002-09-19 14:54:07.600 262 15723.67 571.83 57310.20 88888.00 2002-09-19 14:54:08.600 262 15723.41 569.73 57309.35 88888.00 2002-09-19 14:54:09.600 262 15723.28 570.59 57309.96 88888.00 2002-09-19 14:54:10.600 262 15723.67 570.59 57309.84 88888.00 2002-09-19 14:54:11.600 262 15724.19 570.22 57309.59 88888.00 2002-09-19 14:54:12.600 262 15723.41 569.73 57309.47 88888.00 2002-09-19 14:54:13.600 262 15723.67 570.59 57309.35 88888.00 2002-09-19 14:54:14.600 262 15723.28 569.73 57310.08 88888.00 2002-09-19 14:54:15.600 262 15724.19 570.35 57309.84 88888.00 2002-09-19 14:54:16.600 262 15723.28 569.11 57309.59 88888.00 2002-09-19 14:54:17.600 262 15723.28 569.98 57309.71 88888.00 2002-09-19 14:54:18.600 262 15723.41 570.10 57309.35 88888.00 2002-09-19 14:54:19.600 262 15722.76 569.36 57309.47 88888.00 2002-09-19 14:54:20.600 262 15723.28 569.48 57309.22 88888.00 2002-09-19 14:54:21.600 262 15722.76 569.48 57309.96 88888.00 2002-09-19 14:54:22.600 262 15722.37 568.74 57309.35 88888.00 2002-09-19 14:54:23.600 262 15721.85 568.24 57309.22 88888.00 2002-09-19 14:54:24.600 262 15721.33 568.49 57309.59 88888.00 2002-09-19 14:54:25.600 262 15721.33 567.25 57309.22 88888.00 2002-09-19 14:54:26.600 262 15721.59 568.37 57308.49 88888.00 2002-09-19 14:54:27.600 262 15721.59 567.87 57309.10 88888.00 2002-09-19 14:54:28.600 262 15721.46 567.75 57308.49 88888.00 2002-09-19 14:54:29.600 262 15720.94 567.87 57308.98 88888.00 2002-09-19 14:54:30.600 262 15720.29 568.24 57309.22 88888.00 2002-09-19 14:54:31.600 262 15721.85 567.37 57309.22 88888.00 2002-09-19 14:54:32.600 262 15721.07 567.37 57308.98 88888.00 2002-09-19 14:54:33.600 262 15720.04 567.50 57308.98 88888.00 2002-09-19 14:54:34.600 262 15720.04 567.87 57308.61 88888.00 2002-09-19 14:54:35.600 262 15721.07 567.62 57308.61 88888.00 2002-09-19 14:54:36.600 262 15721.20 567.50 57308.98 88888.00 2002-09-19 14:54:37.600 262 15720.04 567.50 57308.25 88888.00 2002-09-19 14:54:38.600 262 15721.20 567.87 57308.86 88888.00 2002-09-19 14:54:39.600 262 15720.94 567.62 57308.25 88888.00 2002-09-19 14:54:40.600 262 15720.04 567.50 57308.25 88888.00 2002-09-19 14:54:41.600 262 15720.29 567.37 57308.86 88888.00 2002-09-19 14:54:42.600 262 15719.78 567.13 57308.12 88888.00 2002-09-19 14:54:43.600 262 15719.65 568.12 57308.37 88888.00 2002-09-19 14:54:44.600 262 15719.78 568.12 57308.25 88888.00 2002-09-19 14:54:45.600 262 15719.12 567.50 57308.86 88888.00 2002-09-19 14:54:46.600 262 15719.00 567.75 57307.76 88888.00 2002-09-19 14:54:47.600 262 15719.25 567.99 57308.00 88888.00 2002-09-19 14:54:48.600 262 15719.12 567.00 57308.25 88888.00 2002-09-19 14:54:49.600 262 15718.87 567.25 57307.88 88888.00 2002-09-19 14:54:50.600 262 15718.74 567.62 57308.12 88888.00 2002-09-19 14:54:51.600 262 15718.87 567.87 57307.63 88888.00 2002-09-19 14:54:52.600 262 15718.35 567.62 57308.25 88888.00 2002-09-19 14:54:53.600 262 15719.12 567.99 57308.12 88888.00 2002-09-19 14:54:54.600 262 15719.25 567.62 57308.00 88888.00 2002-09-19 14:54:55.600 262 15719.00 567.50 57307.51 88888.00 2002-09-19 14:54:56.600 262 15719.12 567.50 57307.14 88888.00 2002-09-19 14:54:57.600 262 15719.25 566.63 57307.39 88888.00 2002-09-19 14:54:58.600 262 15719.00 567.37 57307.76 88888.00 2002-09-19 14:54:59.600 262 15718.87 567.37 57307.76 88888.00 2002-09-19 14:55:00.600 262 15718.35 567.37 57307.76 88888.00 2002-09-19 14:55:01.600 262 15718.09 567.50 57307.39 88888.00 2002-09-19 14:55:02.600 262 15718.74 567.13 57307.27 88888.00 2002-09-19 14:55:03.600 262 15717.96 567.87 57307.63 88888.00 2002-09-19 14:55:04.600 262 15718.09 567.25 57307.39 88888.00 2002-09-19 14:55:05.600 262 15717.83 567.00 57307.88 88888.00 2002-09-19 14:55:06.600 262 15717.31 567.13 57307.63 88888.00 2002-09-19 14:55:07.600 262 15717.96 566.76 57307.76 88888.00 2002-09-19 14:55:08.600 262 15717.57 566.63 57307.02 88888.00 2002-09-19 14:55:09.600 262 15717.83 566.51 57307.51 88888.00 2002-09-19 14:55:10.600 262 15717.05 566.63 57307.63 88888.00 2002-09-19 14:55:11.600 262 15716.92 567.25 57306.90 88888.00 2002-09-19 14:55:12.600 262 15716.27 566.63 57307.14 88888.00 2002-09-19 14:55:13.600 262 15716.40 566.14 57307.14 88888.00 2002-09-19 14:55:14.600 262 15716.40 566.63 57307.27 88888.00 2002-09-19 14:55:15.600 262 15716.79 566.38 57307.14 88888.00 2002-09-19 14:55:16.600 262 15716.27 566.26 57307.02 88888.00 2002-09-19 14:55:17.600 262 15716.40 566.38 57307.27 88888.00 2002-09-19 14:55:18.600 262 15716.40 566.51 57306.66 88888.00 2002-09-19 14:55:19.600 262 15716.27 566.01 57306.66 88888.00 2002-09-19 14:55:20.600 262 15716.40 567.13 57306.17 88888.00 2002-09-19 14:55:21.600 262 15716.40 566.63 57306.90 88888.00 2002-09-19 14:55:22.600 262 15716.14 567.37 57306.29 88888.00 2002-09-19 14:55:23.600 262 15715.88 566.51 57306.05 88888.00 2002-09-19 14:55:24.600 262 15716.01 567.50 57306.90 88888.00 2002-09-19 14:55:25.600 262 15716.40 567.00 57306.54 88888.00 2002-09-19 14:55:26.600 262 15715.88 567.37 57306.17 88888.00 2002-09-19 14:55:27.600 262 15716.01 567.25 57306.17 88888.00 2002-09-19 14:55:28.600 262 15716.53 568.12 57306.54 88888.00 2002-09-19 14:55:29.600 262 15716.01 568.49 57305.68 88888.00 2002-09-19 14:55:30.600 262 15716.53 568.86 57305.55 88888.00 2002-09-19 14:55:31.600 262 15716.79 568.74 57305.92 88888.00 2002-09-19 14:55:32.600 262 15717.05 568.74 57305.92 88888.00 2002-09-19 14:55:33.600 262 15715.62 568.74 57306.29 88888.00 2002-09-19 14:55:34.600 262 15716.01 569.11 57305.92 88888.00 2002-09-19 14:55:35.600 262 15716.53 568.74 57305.55 88888.00 2002-09-19 14:55:36.600 262 15716.79 569.11 57305.68 88888.00 2002-09-19 14:55:37.600 262 15716.27 569.23 57305.80 88888.00 2002-09-19 14:55:38.600 262 15716.01 569.48 57306.29 88888.00 2002-09-19 14:55:39.600 262 15716.14 569.60 57306.17 88888.00 2002-09-19 14:55:40.600 262 15715.62 569.60 57305.43 88888.00 2002-09-19 14:55:41.600 262 15716.53 570.72 57305.55 88888.00 2002-09-19 14:55:42.600 262 15716.40 570.59 57305.80 88888.00 2002-09-19 14:55:43.600 262 15716.79 570.10 57305.31 88888.00 2002-09-19 14:55:44.600 262 15716.40 569.85 57306.17 88888.00 2002-09-19 14:55:45.600 262 15716.92 570.10 57306.29 88888.00 2002-09-19 14:55:46.600 262 15717.31 570.35 57306.05 88888.00 2002-09-19 14:55:47.600 262 15717.18 570.59 57305.80 88888.00 2002-09-19 14:55:48.600 262 15717.70 570.97 57305.80 88888.00 2002-09-19 14:55:49.600 262 15717.44 571.09 57306.78 88888.00 2002-09-19 14:55:50.600 262 15717.70 570.84 57306.90 88888.00 2002-09-19 14:55:51.600 262 15717.96 570.59 57306.05 88888.00 2002-09-19 14:55:52.600 262 15718.22 570.59 57306.90 88888.00 2002-09-19 14:55:53.600 262 15717.70 570.35 57306.90 88888.00 2002-09-19 14:55:54.600 262 15718.35 570.47 57306.54 88888.00 2002-09-19 14:55:55.600 262 15718.35 570.35 57306.54 88888.00 2002-09-19 14:55:56.600 262 15718.22 569.73 57306.17 88888.00 2002-09-19 14:55:57.600 262 15718.87 570.10 57306.17 88888.00 2002-09-19 14:55:58.600 262 15719.51 570.22 57306.78 88888.00 2002-09-19 14:55:59.600 262 15718.35 569.85 57306.05 88888.00 2002-09-19 14:56:00.600 262 15719.25 569.73 57306.66 88888.00 2002-09-19 14:56:01.600 262 15718.87 569.85 57306.41 88888.00 2002-09-19 14:56:02.600 262 15719.12 569.73 57306.66 88888.00 2002-09-19 14:56:03.600 262 15719.00 569.36 57306.78 88888.00 2002-09-19 14:56:04.600 262 15718.74 569.73 57306.66 88888.00 2002-09-19 14:56:05.600 262 15719.25 569.60 57306.41 88888.00 2002-09-19 14:56:06.600 262 15718.87 569.23 57307.14 88888.00 2002-09-19 14:56:07.600 262 15718.87 569.11 57307.02 88888.00 2002-09-19 14:56:08.600 262 15718.87 569.11 57307.14 88888.00 2002-09-19 14:56:09.600 262 15719.12 569.11 57307.14 88888.00 2002-09-19 14:56:10.600 262 15719.65 569.60 57306.54 88888.00 2002-09-19 14:56:11.600 262 15717.96 569.60 57306.17 88888.00 2002-09-19 14:56:12.600 262 15718.22 569.11 57306.17 88888.00 2002-09-19 14:56:13.600 262 15718.61 569.85 57307.02 88888.00 2002-09-19 14:56:14.600 262 15718.35 568.98 57306.41 88888.00 2002-09-19 14:56:15.600 262 15718.61 568.86 57306.90 88888.00 2002-09-19 14:56:16.600 262 15719.00 569.23 57306.90 88888.00 2002-09-19 14:56:17.600 262 15718.61 568.12 57306.90 88888.00 2002-09-19 14:56:18.600 262 15719.12 569.60 57306.90 88888.00 2002-09-19 14:56:19.600 262 15718.74 568.98 57307.51 88888.00 2002-09-19 14:56:20.600 262 15718.61 568.98 57307.02 88888.00 2002-09-19 14:56:21.600 262 15719.00 568.61 57307.02 88888.00 2002-09-19 14:56:22.600 262 15719.00 569.11 57307.39 88888.00 2002-09-19 14:56:23.600 262 15719.12 568.86 57308.12 88888.00 2002-09-19 14:56:24.600 262 15718.74 568.98 57307.14 88888.00 2002-09-19 14:56:25.600 262 15718.74 569.36 57306.66 88888.00 2002-09-19 14:56:26.600 262 15718.22 567.87 57307.14 88888.00 2002-09-19 14:56:27.600 262 15718.09 568.49 57306.90 88888.00 2002-09-19 14:56:28.600 262 15717.96 568.12 57306.78 88888.00 2002-09-19 14:56:29.600 262 15718.48 568.61 57307.39 88888.00 2002-09-19 14:56:30.600 262 15717.70 568.61 57307.63 88888.00 2002-09-19 14:56:31.600 262 15717.83 567.62 57306.90 88888.00 2002-09-19 14:56:32.600 262 15718.09 568.86 57307.14 88888.00 2002-09-19 14:56:33.600 262 15717.44 568.12 57307.27 88888.00 2002-09-19 14:56:34.600 262 15718.22 568.12 57307.63 88888.00 2002-09-19 14:56:35.600 262 15718.61 569.11 57307.39 88888.00 2002-09-19 14:56:36.600 262 15717.96 568.12 57307.39 88888.00 2002-09-19 14:56:37.600 262 15718.48 568.24 57307.63 88888.00 2002-09-19 14:56:38.600 262 15718.87 567.62 57307.14 88888.00 2002-09-19 14:56:39.600 262 15718.87 567.87 57307.14 88888.00 2002-09-19 14:56:40.600 262 15718.74 568.24 57307.14 88888.00 2002-09-19 14:56:41.600 262 15719.25 567.87 57307.88 88888.00 2002-09-19 14:56:42.600 262 15719.00 567.13 57307.14 88888.00 2002-09-19 14:56:43.600 262 15719.51 566.63 57306.54 88888.00 2002-09-19 14:56:44.600 262 15719.00 567.50 57307.14 88888.00 2002-09-19 14:56:45.600 262 15719.00 566.38 57307.76 88888.00 2002-09-19 14:56:46.600 262 15719.25 566.14 57307.76 88888.00 2002-09-19 14:56:47.600 262 15719.65 566.26 57307.88 88888.00 2002-09-19 14:56:48.600 262 15719.12 565.64 57307.88 88888.00 2002-09-19 14:56:49.600 262 15720.17 566.26 57307.76 88888.00 2002-09-19 14:56:50.600 262 15719.65 565.39 57307.51 88888.00 2002-09-19 14:56:51.600 262 15719.78 564.90 57308.00 88888.00 2002-09-19 14:56:52.600 262 15719.00 565.39 57307.76 88888.00 2002-09-19 14:56:53.600 262 15718.61 565.39 57308.00 88888.00 2002-09-19 14:56:54.600 262 15719.00 565.39 57307.39 88888.00 2002-09-19 14:56:55.600 262 15718.22 564.90 57308.25 88888.00 2002-09-19 14:56:56.600 262 15718.61 564.90 57308.00 88888.00 2002-09-19 14:56:57.600 262 15718.22 565.64 57307.14 88888.00 2002-09-19 14:56:58.600 262 15717.44 564.40 57307.02 88888.00 2002-09-19 14:56:59.600 262 15717.44 564.77 57308.12 88888.00 2002-09-19 14:57:00.600 262 15718.22 565.64 57307.02 88888.00 2002-09-19 14:57:01.600 262 15717.83 565.02 57307.14 88888.00 2002-09-19 14:57:02.600 262 15717.57 564.77 57307.51 88888.00 2002-09-19 14:57:03.600 262 15716.66 564.77 57307.88 88888.00 2002-09-19 14:57:04.600 262 15716.92 564.65 57308.00 88888.00 2002-09-19 14:57:05.600 262 15717.05 564.28 57307.88 88888.00 2002-09-19 14:57:06.600 262 15716.79 564.03 57307.88 88888.00 2002-09-19 14:57:07.600 262 15716.79 564.28 57307.88 88888.00 2002-09-19 14:57:08.600 262 15716.79 564.28 57307.39 88888.00 2002-09-19 14:57:09.600 262 15716.27 563.91 57307.02 88888.00 2002-09-19 14:57:10.600 262 15715.88 564.15 57307.76 88888.00 2002-09-19 14:57:11.600 262 15717.18 563.29 57307.14 88888.00 2002-09-19 14:57:12.600 262 15716.01 564.28 57306.90 88888.00 2002-09-19 14:57:13.600 262 15717.05 564.03 57307.39 88888.00 2002-09-19 14:57:14.600 262 15716.53 563.78 57307.76 88888.00 2002-09-19 14:57:15.600 262 15716.66 563.78 57307.51 88888.00 2002-09-19 14:57:16.600 262 15716.40 564.03 57307.51 88888.00 2002-09-19 14:57:17.600 262 15716.66 564.53 57307.14 88888.00 2002-09-19 14:57:18.600 262 15715.75 563.53 57306.54 88888.00 2002-09-19 14:57:19.600 262 15716.01 563.41 57307.51 88888.00 2002-09-19 14:57:20.600 262 15715.62 563.66 57306.90 88888.00 2002-09-19 14:57:21.600 262 15715.10 563.04 57307.51 88888.00 2002-09-19 14:57:22.600 262 15715.88 562.79 57307.51 88888.00 2002-09-19 14:57:23.600 262 15716.14 562.30 57307.88 88888.00 2002-09-19 14:57:24.600 262 15716.40 562.42 57306.90 88888.00 2002-09-19 14:57:25.600 262 15716.27 563.53 57307.63 88888.00 2002-09-19 14:57:26.600 262 15715.75 562.30 57307.14 88888.00 2002-09-19 14:57:27.600 262 15715.62 562.67 57307.14 88888.00 2002-09-19 14:57:28.600 262 15716.53 562.42 57307.14 88888.00 2002-09-19 14:57:29.600 262 15715.62 562.79 57307.39 88888.00 2002-09-19 14:57:30.600 262 15715.62 561.92 57307.02 88888.00 2002-09-19 14:57:31.600 262 15715.75 562.17 57307.39 88888.00 2002-09-19 14:57:32.600 262 15715.62 561.80 57307.14 88888.00 2002-09-19 14:57:33.600 262 15715.49 561.80 57306.78 88888.00 2002-09-19 14:57:34.600 262 15715.62 562.17 57306.90 88888.00 2002-09-19 14:57:35.600 262 15715.49 561.31 57307.76 88888.00 2002-09-19 14:57:36.600 262 15715.10 561.80 57307.76 88888.00 2002-09-19 14:57:37.600 262 15714.97 560.81 57307.14 88888.00 2002-09-19 14:57:38.600 262 15715.75 561.06 57307.63 88888.00 2002-09-19 14:57:39.600 262 15714.19 560.93 57306.78 88888.00 2002-09-19 14:57:40.600 262 15714.45 560.69 57307.02 88888.00 2002-09-19 14:57:41.600 262 15714.97 560.56 57306.90 88888.00 2002-09-19 14:57:42.600 262 15714.06 560.93 57307.27 88888.00 2002-09-19 14:57:43.600 262 15714.45 559.94 57307.02 88888.00 2002-09-19 14:57:44.600 262 15714.19 559.94 57307.02 88888.00 2002-09-19 14:57:45.600 262 15714.84 559.70 57307.02 88888.00 2002-09-19 14:57:46.600 262 15713.93 559.94 57306.54 88888.00 2002-09-19 14:57:47.600 262 15714.06 559.94 57306.41 88888.00 2002-09-19 14:57:48.600 262 15714.58 559.32 57307.14 88888.00 2002-09-19 14:57:49.600 262 15713.80 559.45 57307.39 88888.00 2002-09-19 14:57:50.600 262 15714.19 558.83 57306.66 88888.00 2002-09-19 14:57:51.600 262 15713.93 558.70 57307.39 88888.00 2002-09-19 14:57:52.600 262 15713.80 558.95 57306.78 88888.00 2002-09-19 14:57:53.600 262 15713.93 558.95 57306.90 88888.00 2002-09-19 14:57:54.600 262 15714.06 558.95 57306.78 88888.00 2002-09-19 14:57:55.600 262 15714.19 558.83 57306.41 88888.00 2002-09-19 14:57:56.600 262 15714.06 558.83 57306.54 88888.00 2002-09-19 14:57:57.600 262 15714.19 559.20 57305.92 88888.00 2002-09-19 14:57:58.600 262 15713.80 558.21 57307.14 88888.00 2002-09-19 14:57:59.600 262 15713.41 558.33 57307.39 88888.00 2002-09-19 14:58:00.600 262 15714.19 557.96 57307.02 88888.00 2002-09-19 14:58:01.600 262 15712.76 558.33 57307.39 88888.00 2002-09-19 14:58:02.600 262 15713.41 558.70 57307.14 88888.00 2002-09-19 14:58:03.600 262 15713.67 557.96 57306.41 88888.00 2002-09-19 14:58:04.600 262 15713.54 558.33 57306.05 88888.00 2002-09-19 14:58:05.600 262 15713.80 558.58 57306.78 88888.00 2002-09-19 14:58:06.600 262 15713.41 557.84 57306.78 88888.00 2002-09-19 14:58:07.600 262 15713.41 558.21 57306.90 88888.00 2002-09-19 14:58:08.600 262 15713.80 557.96 57307.27 88888.00 2002-09-19 14:58:09.600 262 15713.80 558.09 57305.80 88888.00 2002-09-19 14:58:10.600 262 15714.06 558.09 57306.41 88888.00 2002-09-19 14:58:11.600 262 15713.41 558.09 57306.41 88888.00 2002-09-19 14:58:12.600 262 15713.41 558.70 57306.78 88888.00 2002-09-19 14:58:13.600 262 15713.54 557.84 57305.92 88888.00 2002-09-19 14:58:14.600 262 15713.28 558.21 57306.05 88888.00 2002-09-19 14:58:15.600 262 15712.76 558.21 57306.29 88888.00 2002-09-19 14:58:16.600 262 15712.89 558.09 57306.17 88888.00 2002-09-19 14:58:17.600 262 15713.41 558.33 57305.92 88888.00 2002-09-19 14:58:18.600 262 15713.02 558.58 57306.05 88888.00 2002-09-19 14:58:19.600 262 15713.02 559.08 57306.05 88888.00 2002-09-19 14:58:20.600 262 15713.15 559.20 57306.54 88888.00 2002-09-19 14:58:21.600 262 15712.89 559.08 57305.80 88888.00 2002-09-19 14:58:22.600 262 15713.15 559.57 57305.31 88888.00 2002-09-19 14:58:23.600 262 15712.89 559.94 57306.05 88888.00 2002-09-19 14:58:24.600 262 15712.76 558.95 57305.80 88888.00 2002-09-19 14:58:25.600 262 15713.54 559.70 57305.43 88888.00 2002-09-19 14:58:26.600 262 15713.28 559.70 57305.92 88888.00 2002-09-19 14:58:27.600 262 15712.63 559.45 57306.17 88888.00 2002-09-19 14:58:28.600 262 15713.28 559.94 57305.07 88888.00 2002-09-19 14:58:29.600 262 15713.41 559.57 57306.17 88888.00 2002-09-19 14:58:30.600 262 15713.67 558.95 57305.92 88888.00 2002-09-19 14:58:31.600 262 15714.06 560.07 57306.05 88888.00 2002-09-19 14:58:32.600 262 15713.41 559.20 57305.07 88888.00 2002-09-19 14:58:33.600 262 15713.15 560.07 57305.80 88888.00 2002-09-19 14:58:34.600 262 15713.41 559.82 57306.29 88888.00 2002-09-19 14:58:35.600 262 15713.54 559.57 57305.68 88888.00 2002-09-19 14:58:36.600 262 15713.54 559.82 57305.92 88888.00 2002-09-19 14:58:37.600 262 15714.06 559.94 57305.31 88888.00 2002-09-19 14:58:38.600 262 15713.93 559.70 57306.17 88888.00 2002-09-19 14:58:39.600 262 15713.93 559.70 57305.31 88888.00 2002-09-19 14:58:40.600 262 15714.45 560.56 57305.68 88888.00 2002-09-19 14:58:41.600 262 15713.80 560.44 57305.19 88888.00 2002-09-19 14:58:42.600 262 15714.45 560.07 57306.05 88888.00 2002-09-19 14:58:43.600 262 15714.32 559.82 57305.55 88888.00 2002-09-19 14:58:44.600 262 15715.10 559.45 57305.55 88888.00 2002-09-19 14:58:45.600 262 15714.84 560.19 57305.80 88888.00 2002-09-19 14:58:46.600 262 15714.71 559.57 57305.80 88888.00 2002-09-19 14:58:47.600 262 15715.49 560.19 57305.55 88888.00 2002-09-19 14:58:48.600 262 15714.58 559.70 57305.55 88888.00 2002-09-19 14:58:49.600 262 15715.75 559.57 57305.80 88888.00 2002-09-19 14:58:50.600 262 15714.71 559.45 57306.05 88888.00 2002-09-19 14:58:51.600 262 15714.84 559.32 57305.31 88888.00 2002-09-19 14:58:52.600 262 15714.58 559.20 57305.80 88888.00 2002-09-19 14:58:53.600 262 15714.97 558.70 57306.17 88888.00 2002-09-19 14:58:54.600 262 15715.10 559.08 57305.31 88888.00 2002-09-19 14:58:55.600 262 15714.84 559.45 57305.43 88888.00 2002-09-19 14:58:56.600 262 15715.88 558.70 57305.92 88888.00 2002-09-19 14:58:57.600 262 15715.10 558.95 57305.68 88888.00 2002-09-19 14:58:58.600 262 15715.88 558.83 57305.80 88888.00 2002-09-19 14:58:59.600 262 15715.62 558.58 57305.55 88888.00 2002-09-19 14:59:00.600 262 15714.97 558.58 57305.68 88888.00 2002-09-19 14:59:01.600 262 15715.23 558.95 57305.92 88888.00 2002-09-19 14:59:02.600 262 15714.97 559.32 57305.80 88888.00 2002-09-19 14:59:03.600 262 15714.97 559.08 57305.80 88888.00 2002-09-19 14:59:04.600 262 15715.23 559.08 57306.05 88888.00 2002-09-19 14:59:05.600 262 15715.10 558.46 57305.80 88888.00 2002-09-19 14:59:06.600 262 15715.62 558.46 57305.19 88888.00 2002-09-19 14:59:07.600 262 15714.84 557.71 57305.80 88888.00 2002-09-19 14:59:08.600 262 15715.10 558.46 57306.29 88888.00 2002-09-19 14:59:09.600 262 15714.71 559.20 57305.68 88888.00 2002-09-19 14:59:10.600 262 15715.10 558.33 57306.05 88888.00 2002-09-19 14:59:11.600 262 15715.23 559.45 57305.19 88888.00 2002-09-19 14:59:12.600 262 15714.71 558.58 57305.80 88888.00 2002-09-19 14:59:13.600 262 15714.45 558.83 57305.55 88888.00 2002-09-19 14:59:14.600 262 15715.10 559.08 57305.68 88888.00 2002-09-19 14:59:15.600 262 15714.58 558.70 57305.55 88888.00 2002-09-19 14:59:16.600 262 15714.97 558.21 57305.31 88888.00 2002-09-19 14:59:17.600 262 15714.97 558.58 57305.68 88888.00 2002-09-19 14:59:18.600 262 15714.97 558.95 57305.80 88888.00 2002-09-19 14:59:19.600 262 15715.36 558.95 57306.05 88888.00 2002-09-19 14:59:20.600 262 15714.84 558.58 57305.43 88888.00 2002-09-19 14:59:21.600 262 15715.10 558.21 57305.68 88888.00 2002-09-19 14:59:22.600 262 15714.84 558.46 57305.07 88888.00 2002-09-19 14:59:23.600 262 15714.71 557.96 57305.55 88888.00 2002-09-19 14:59:24.600 262 15714.45 558.70 57306.17 88888.00 2002-09-19 14:59:25.600 262 15714.19 558.21 57306.05 88888.00 2002-09-19 14:59:26.600 262 15714.58 557.47 57305.19 88888.00 2002-09-19 14:59:27.600 262 15714.06 558.70 57305.07 88888.00 2002-09-19 14:59:28.600 262 15713.93 557.96 57305.07 88888.00 2002-09-19 14:59:29.600 262 15714.32 557.59 57305.19 88888.00 2002-09-19 14:59:30.600 262 15713.28 557.84 57305.31 88888.00 2002-09-19 14:59:31.600 262 15713.93 558.70 57305.68 88888.00 2002-09-19 14:59:32.600 262 15713.80 558.46 57305.55 88888.00 2002-09-19 14:59:33.600 262 15713.67 558.21 57304.95 88888.00 2002-09-19 14:59:34.600 262 15713.28 558.83 57305.31 88888.00 2002-09-19 14:59:35.600 262 15714.19 558.21 57305.55 88888.00 2002-09-19 14:59:36.600 262 15713.15 558.46 57304.95 88888.00 2002-09-19 14:59:37.600 262 15713.28 558.83 57305.43 88888.00 2002-09-19 14:59:38.600 262 15712.50 557.96 57306.05 88888.00 2002-09-19 14:59:39.600 262 15712.24 558.21 57304.95 88888.00 2002-09-19 14:59:40.600 262 15711.85 558.95 57305.31 88888.00 2002-09-19 14:59:41.600 262 15712.50 557.96 57304.95 88888.00 2002-09-19 14:59:42.600 262 15712.76 558.33 57304.70 88888.00 2002-09-19 14:59:43.600 262 15712.63 558.21 57305.68 88888.00 2002-09-19 14:59:44.600 262 15712.63 558.33 57305.31 88888.00 2002-09-19 14:59:45.600 262 15711.46 558.21 57305.92 88888.00 2002-09-19 14:59:46.600 262 15712.50 558.95 57304.82 88888.00 2002-09-19 14:59:47.600 262 15711.98 558.95 57305.55 88888.00 2002-09-19 14:59:48.600 262 15711.85 558.09 57304.70 88888.00 2002-09-19 14:59:49.600 262 15711.46 558.09 57303.96 88888.00 2002-09-19 14:59:50.600 262 15711.72 558.09 57304.95 88888.00 2002-09-19 14:59:51.600 262 15710.94 558.58 57304.95 88888.00 2002-09-19 14:59:52.600 262 15711.07 558.70 57304.46 88888.00 2002-09-19 14:59:53.600 262 15711.33 558.70 57305.43 88888.00 2002-09-19 14:59:54.600 262 15710.94 558.70 57304.95 88888.00 2002-09-19 14:59:55.600 262 15711.07 559.70 57304.58 88888.00 2002-09-19 15:00:00.600 262 15710.03 559.94 57304.09 88888.00 2002-09-19 15:00:01.600 262 15709.90 560.44 57304.21 88888.00 2002-09-19 15:00:02.600 262 15709.12 559.57 57303.84 88888.00 2002-09-19 15:00:03.600 262 15709.64 559.94 57304.09 88888.00 2002-09-19 15:00:04.600 262 15709.64 560.44 57304.09 88888.00 2002-09-19 15:00:05.600 262 15709.90 560.31 57304.09 88888.00 2002-09-19 15:00:06.600 262 15710.16 559.94 57303.72 88888.00 2002-09-19 15:00:07.600 262 15709.38 560.44 57304.82 88888.00 2002-09-19 15:00:08.600 262 15709.12 560.31 57303.96 88888.00 2002-09-19 15:00:09.600 262 15709.51 560.07 57304.33 88888.00 2002-09-19 15:00:10.600 262 15709.38 560.69 57303.84 88888.00 2002-09-19 15:00:11.600 262 15709.38 560.69 57304.21 88888.00 2002-09-19 15:00:12.600 262 15709.25 560.69 57303.96 88888.00 2002-09-19 15:00:13.600 262 15708.34 560.69 57304.33 88888.00 2002-09-19 15:00:14.600 262 15708.99 560.93 57303.36 88888.00 2002-09-19 15:00:15.600 262 15708.60 560.44 57303.84 88888.00 2002-09-19 15:00:16.600 262 15708.99 560.93 57304.58 88888.00 2002-09-19 15:00:17.600 262 15708.99 560.31 57304.46 88888.00 2002-09-19 15:00:18.600 262 15709.25 560.56 57303.96 88888.00 2002-09-19 15:00:19.600 262 15708.21 560.81 57303.60 88888.00 2002-09-19 15:00:20.600 262 15709.38 560.93 57303.72 88888.00 2002-09-19 15:00:21.600 262 15708.86 561.06 57303.96 88888.00 2002-09-19 15:00:22.600 262 15708.86 560.44 57303.11 88888.00 2002-09-19 15:00:23.600 262 15708.99 560.81 57303.60 88888.00 2002-09-19 15:00:24.600 262 15708.99 561.06 57303.60 88888.00 2002-09-19 15:00:25.600 262 15708.86 560.69 57303.60 88888.00 2002-09-19 15:00:26.600 262 15710.16 561.06 57303.96 88888.00 2002-09-19 15:00:27.600 262 15709.38 561.06 57304.09 88888.00 2002-09-19 15:00:28.600 262 15709.64 560.69 57303.96 88888.00 2002-09-19 15:00:29.600 262 15709.64 560.81 57303.36 88888.00 2002-09-19 15:00:30.600 262 15709.25 560.81 57302.99 88888.00 2002-09-19 15:00:31.600 262 15708.99 560.44 57303.60 88888.00 2002-09-19 15:00:32.600 262 15709.90 559.82 57303.36 88888.00 2002-09-19 15:00:33.600 262 15709.64 559.94 57303.60 88888.00 2002-09-19 15:00:34.600 262 15709.77 559.94 57303.84 88888.00 2002-09-19 15:00:35.600 262 15709.64 560.81 57303.23 88888.00 2002-09-19 15:00:36.600 262 15709.64 560.07 57304.09 88888.00 2002-09-19 15:00:37.600 262 15709.12 560.44 57303.60 88888.00 2002-09-19 15:00:38.600 262 15710.29 560.44 57303.72 88888.00 2002-09-19 15:00:39.600 262 15709.90 560.07 57302.99 88888.00 2002-09-19 15:00:40.600 262 15709.12 559.82 57302.74 88888.00 2002-09-19 15:00:41.600 262 15708.99 559.57 57303.72 88888.00 2002-09-19 15:00:42.600 262 15708.60 560.19 57303.48 88888.00 2002-09-19 15:00:43.600 262 15708.60 560.19 57303.84 88888.00 2002-09-19 15:00:44.600 262 15709.12 560.31 57303.11 88888.00 2002-09-19 15:00:45.600 262 15709.12 560.69 57303.36 88888.00 2002-09-19 15:00:46.600 262 15709.77 560.44 57303.23 88888.00 2002-09-19 15:00:47.600 262 15708.99 560.69 57303.23 88888.00 2002-09-19 15:00:48.600 262 15708.21 560.44 57302.01 88888.00 2002-09-19 15:00:49.600 262 15708.47 560.56 57302.38 88888.00 2002-09-19 15:00:50.600 262 15709.64 560.07 57302.74 88888.00 2002-09-19 15:00:51.600 262 15708.34 560.44 57302.38 88888.00 2002-09-19 15:00:52.600 262 15708.34 559.82 57303.11 88888.00 2002-09-19 15:00:53.600 262 15708.34 559.82 57302.25 88888.00 2002-09-19 15:00:54.600 262 15708.34 560.56 57302.62 88888.00 2002-09-19 15:00:55.600 262 15708.47 560.81 57302.50 88888.00 2002-09-19 15:00:56.600 262 15708.47 560.56 57302.87 88888.00 2002-09-19 15:00:57.600 262 15708.08 560.56 57302.50 88888.00 2002-09-19 15:00:58.600 262 15708.60 560.81 57302.38 88888.00 2002-09-19 15:00:59.600 262 15708.08 561.18 57302.99 88888.00 2002-09-19 15:01:00.600 262 15708.08 560.44 57302.25 88888.00 2002-09-19 15:01:01.600 262 15708.08 560.81 57302.50 88888.00 2002-09-19 15:01:02.600 262 15708.47 560.44 57302.62 88888.00 2002-09-19 15:01:03.600 262 15707.82 561.31 57302.01 88888.00 2002-09-19 15:01:04.600 262 15708.08 560.31 57302.74 88888.00 2002-09-19 15:01:05.600 262 15707.69 560.07 57302.74 88888.00 2002-09-19 15:01:06.600 262 15707.82 560.56 57302.38 88888.00 2002-09-19 15:01:07.600 262 15707.30 561.18 57301.89 88888.00 2002-09-19 15:01:08.600 262 15707.17 560.44 57302.38 88888.00 2002-09-19 15:01:09.600 262 15708.08 561.18 57302.13 88888.00 2002-09-19 15:01:10.600 262 15707.30 561.31 57302.87 88888.00 2002-09-19 15:01:11.600 262 15706.91 561.06 57301.89 88888.00 2002-09-19 15:01:12.600 262 15707.56 560.56 57302.50 88888.00 2002-09-19 15:01:13.600 262 15707.17 560.93 57302.13 88888.00 2002-09-19 15:01:14.600 262 15707.69 561.31 57301.89 88888.00 2002-09-19 15:01:15.600 262 15707.56 560.81 57302.50 88888.00 2002-09-19 15:01:16.600 262 15707.43 560.81 57301.89 88888.00 2002-09-19 15:01:17.600 262 15707.95 561.06 57302.25 88888.00 2002-09-19 15:01:18.600 262 15708.08 561.43 57302.50 88888.00 2002-09-19 15:01:19.600 262 15707.30 561.31 57302.74 88888.00 2002-09-19 15:01:20.600 262 15706.39 561.55 57302.25 88888.00 2002-09-19 15:01:21.600 262 15707.69 562.17 57302.38 88888.00 2002-09-19 15:01:22.600 262 15707.43 561.31 57301.77 88888.00 2002-09-19 15:01:23.600 262 15706.91 562.05 57302.01 88888.00 2002-09-19 15:01:24.600 262 15706.26 561.31 57302.38 88888.00 2002-09-19 15:01:25.600 262 15706.26 561.43 57302.25 88888.00 2002-09-19 15:01:26.600 262 15706.26 561.92 57302.13 88888.00 2002-09-19 15:01:27.600 262 15706.13 561.68 57301.89 88888.00 2002-09-19 15:01:28.600 262 15705.87 561.92 57302.50 88888.00 2002-09-19 15:01:29.600 262 15705.74 561.80 57302.01 88888.00 2002-09-19 15:01:30.600 262 15705.09 562.30 57302.01 88888.00 2002-09-19 15:01:31.600 262 15705.22 562.30 57302.01 88888.00 2002-09-19 15:01:32.600 262 15705.22 562.17 57301.03 88888.00 2002-09-19 15:01:33.600 262 15704.83 561.92 57301.28 88888.00 2002-09-19 15:01:34.600 262 15704.83 561.68 57301.52 88888.00 2002-09-19 15:01:35.600 262 15704.70 562.05 57301.64 88888.00 2002-09-19 15:01:36.600 262 15704.83 561.80 57301.52 88888.00 2002-09-19 15:01:37.600 262 15704.83 561.80 57301.40 88888.00 2002-09-19 15:01:38.600 262 15704.31 561.55 57301.16 88888.00 2002-09-19 15:01:39.600 262 15704.70 562.17 57301.77 88888.00 2002-09-19 15:01:40.600 262 15703.92 562.67 57301.40 88888.00 2002-09-19 15:01:41.600 262 15705.22 562.42 57301.52 88888.00 2002-09-19 15:01:42.600 262 15704.83 562.42 57301.89 88888.00 2002-09-19 15:01:43.600 262 15704.70 561.92 57301.52 88888.00 2002-09-19 15:01:44.600 262 15704.31 561.92 57300.91 88888.00 2002-09-19 15:01:45.600 262 15704.70 562.67 57301.52 88888.00 2002-09-19 15:01:46.600 262 15704.31 562.30 57300.79 88888.00 2002-09-19 15:01:47.600 262 15704.57 561.68 57301.03 88888.00 2002-09-19 15:01:48.600 262 15704.18 561.80 57301.40 88888.00 2002-09-19 15:01:49.600 262 15705.22 562.54 57301.28 88888.00 2002-09-19 15:01:50.600 262 15704.83 562.05 57301.64 88888.00 2002-09-19 15:01:51.600 262 15705.09 561.55 57301.64 88888.00 2002-09-19 15:01:52.600 262 15704.83 562.05 57301.40 88888.00 2002-09-19 15:01:53.600 262 15705.87 561.55 57301.89 88888.00 2002-09-19 15:01:54.600 262 15704.70 561.68 57301.52 88888.00 2002-09-19 15:01:55.600 262 15705.09 561.43 57301.28 88888.00 2002-09-19 15:01:56.600 262 15705.35 562.17 57301.40 88888.00 2002-09-19 15:01:57.600 262 15705.48 562.30 57301.16 88888.00 2002-09-19 15:01:58.600 262 15706.26 562.30 57301.77 88888.00 2002-09-19 15:01:59.600 262 15705.74 562.30 57302.25 88888.00 2002-09-19 15:02:00.600 262 15706.00 561.55 57301.16 88888.00 2002-09-19 15:02:01.600 262 15705.87 562.17 57301.52 88888.00 2002-09-19 15:02:02.600 262 15706.52 561.92 57302.13 88888.00 2002-09-19 15:02:03.600 262 15705.74 562.05 57302.13 88888.00 2002-09-19 15:02:04.600 262 15706.00 562.05 57301.89 88888.00 2002-09-19 15:02:05.600 262 15706.65 561.68 57301.16 88888.00 2002-09-19 15:02:06.600 262 15706.00 562.17 57302.13 88888.00 2002-09-19 15:02:07.600 262 15706.26 562.30 57301.89 88888.00 2002-09-19 15:02:08.600 262 15706.00 562.30 57302.13 88888.00 2002-09-19 15:02:09.600 262 15706.00 561.92 57301.89 88888.00 2002-09-19 15:02:10.600 262 15706.52 562.67 57302.25 88888.00 2002-09-19 15:02:11.600 262 15706.78 562.54 57302.01 88888.00 2002-09-19 15:02:12.600 262 15705.87 562.17 57302.38 88888.00 2002-09-19 15:02:13.600 262 15705.74 562.79 57301.77 88888.00 2002-09-19 15:02:14.600 262 15705.87 562.05 57302.38 88888.00 2002-09-19 15:02:15.600 262 15706.26 562.42 57301.89 88888.00 2002-09-19 15:02:16.600 262 15706.39 562.54 57301.64 88888.00 2002-09-19 15:02:17.600 262 15706.13 562.42 57302.13 88888.00 2002-09-19 15:02:18.600 262 15706.39 562.67 57302.01 88888.00 2002-09-19 15:02:19.600 262 15706.00 562.05 57302.25 88888.00 2002-09-19 15:02:20.600 262 15706.00 561.43 57302.13 88888.00 2002-09-19 15:02:21.600 262 15705.61 561.55 57302.50 88888.00 2002-09-19 15:02:22.600 262 15705.48 562.67 57302.01 88888.00 2002-09-19 15:02:23.600 262 15705.48 562.05 57301.89 88888.00 2002-09-19 15:02:24.600 262 15705.74 562.67 57302.38 88888.00 2002-09-19 15:02:25.600 262 15705.48 561.92 57302.50 88888.00 2002-09-19 15:02:26.600 262 15705.61 561.68 57301.64 88888.00 2002-09-19 15:02:27.600 262 15705.74 561.31 57302.50 88888.00 2002-09-19 15:02:28.600 262 15705.87 562.05 57302.01 88888.00 2002-09-19 15:02:29.600 262 15705.74 561.92 57301.52 88888.00 2002-09-19 15:02:30.600 262 15705.48 561.68 57301.77 88888.00 2002-09-19 15:02:31.600 262 15705.22 561.18 57302.13 88888.00 2002-09-19 15:02:32.600 262 15705.61 561.55 57301.89 88888.00 2002-09-19 15:02:33.600 262 15705.09 561.68 57302.74 88888.00 2002-09-19 15:02:34.600 262 15705.22 561.31 57302.25 88888.00 2002-09-19 15:02:35.600 262 15705.35 561.31 57301.89 88888.00 2002-09-19 15:02:36.600 262 15705.09 561.68 57302.50 88888.00 2002-09-19 15:02:37.600 262 15704.96 561.31 57302.25 88888.00 2002-09-19 15:02:38.600 262 15704.83 560.69 57302.01 88888.00 2002-09-19 15:02:39.600 262 15704.18 561.31 57302.13 88888.00 2002-09-19 15:02:40.600 262 15705.09 560.69 57302.62 88888.00 2002-09-19 15:02:41.600 262 15704.83 561.18 57302.74 88888.00 2002-09-19 15:02:42.600 262 15704.18 560.69 57302.25 88888.00 2002-09-19 15:02:43.600 262 15704.31 561.18 57302.50 88888.00 2002-09-19 15:02:44.600 262 15704.70 560.44 57301.64 88888.00 2002-09-19 15:02:45.600 262 15704.70 560.81 57302.01 88888.00 2002-09-19 15:02:46.600 262 15704.70 561.31 57302.50 88888.00 2002-09-19 15:02:47.600 262 15704.44 560.31 57302.01 88888.00 2002-09-19 15:02:48.600 262 15704.44 560.56 57302.25 88888.00 2002-09-19 15:02:49.600 262 15703.66 560.56 57302.25 88888.00 2002-09-19 15:02:50.600 262 15704.18 560.69 57302.13 88888.00 2002-09-19 15:02:51.600 262 15703.53 560.07 57302.38 88888.00 2002-09-19 15:02:52.600 262 15703.79 560.44 57302.50 88888.00 2002-09-19 15:02:53.600 262 15703.53 560.56 57302.50 88888.00 2002-09-19 15:02:54.600 262 15704.05 560.31 57302.62 88888.00 2002-09-19 15:02:55.600 262 15703.79 560.07 57301.89 88888.00 2002-09-19 15:02:56.600 262 15704.70 560.56 57302.38 88888.00 2002-09-19 15:02:57.600 262 15704.70 559.94 57301.64 88888.00 2002-09-19 15:02:58.600 262 15703.92 559.45 57301.77 88888.00 2002-09-19 15:02:59.600 262 15703.27 560.19 57302.38 88888.00 2002-09-19 15:03:00.600 262 15704.18 559.94 57302.38 88888.00 2002-09-19 15:03:01.600 262 15704.05 560.31 57302.25 88888.00 2002-09-19 15:03:02.600 262 15703.66 560.56 57302.25 88888.00 2002-09-19 15:03:03.600 262 15704.57 560.93 57302.74 88888.00 2002-09-19 15:03:04.600 262 15703.14 560.69 57302.01 88888.00 2002-09-19 15:03:05.600 262 15703.92 559.82 57301.89 88888.00 2002-09-19 15:03:06.600 262 15703.92 560.31 57301.89 88888.00 2002-09-19 15:03:07.600 262 15703.92 560.69 57302.01 88888.00 2002-09-19 15:03:08.600 262 15703.92 560.56 57302.01 88888.00 2002-09-19 15:03:09.600 262 15704.18 560.07 57302.38 88888.00 2002-09-19 15:03:10.600 262 15704.31 560.69 57302.01 88888.00 2002-09-19 15:03:11.600 262 15704.05 561.43 57302.13 88888.00 2002-09-19 15:03:12.600 262 15702.88 560.56 57302.25 88888.00 2002-09-19 15:03:13.600 262 15703.66 560.44 57301.77 88888.00 2002-09-19 15:03:14.600 262 15703.27 560.19 57301.64 88888.00 2002-09-19 15:03:15.600 262 15703.53 560.93 57301.64 88888.00 2002-09-19 15:03:16.600 262 15703.14 559.94 57302.01 88888.00 2002-09-19 15:03:17.600 262 15702.49 561.31 57301.77 88888.00 2002-09-19 15:03:18.600 262 15702.49 559.94 57301.77 88888.00 2002-09-19 15:03:19.600 262 15703.01 560.44 57301.89 88888.00 2002-09-19 15:03:20.600 262 15702.62 560.44 57302.13 88888.00 2002-09-19 15:03:21.600 262 15702.62 561.31 57302.13 88888.00 2002-09-19 15:03:22.600 262 15703.14 561.06 57301.40 88888.00 2002-09-19 15:03:23.600 262 15703.01 560.44 57302.25 88888.00 2002-09-19 15:03:24.600 262 15702.36 561.31 57301.40 88888.00 2002-09-19 15:03:25.600 262 15702.62 561.68 57301.52 88888.00 2002-09-19 15:03:26.600 262 15703.01 561.18 57301.40 88888.00 2002-09-19 15:03:27.600 262 15702.75 560.93 57301.16 88888.00 2002-09-19 15:03:28.600 262 15702.75 561.31 57302.13 88888.00 2002-09-19 15:03:29.600 262 15702.62 561.68 57301.64 88888.00 2002-09-19 15:03:30.600 262 15702.36 561.43 57302.13 88888.00 2002-09-19 15:03:31.600 262 15703.27 562.54 57301.64 88888.00 2002-09-19 15:03:32.600 262 15702.36 561.80 57301.52 88888.00 2002-09-19 15:03:33.600 262 15702.10 562.05 57302.13 88888.00 2002-09-19 15:03:34.600 262 15703.14 561.80 57301.52 88888.00 2002-09-19 15:03:35.600 262 15702.88 561.55 57301.89 88888.00 2002-09-19 15:03:36.600 262 15702.23 561.80 57302.13 88888.00 2002-09-19 15:03:37.600 262 15702.88 561.68 57301.16 88888.00 2002-09-19 15:03:38.600 262 15703.01 562.30 57301.40 88888.00 2002-09-19 15:03:39.600 262 15703.14 561.80 57301.77 88888.00 2002-09-19 15:03:40.600 262 15703.66 561.55 57301.28 88888.00 2002-09-19 15:03:41.600 262 15703.14 561.80 57302.38 88888.00 2002-09-19 15:03:42.600 262 15703.27 561.43 57301.77 88888.00 2002-09-19 15:03:43.600 262 15703.40 561.80 57301.40 88888.00 2002-09-19 15:03:44.600 262 15703.79 561.68 57301.40 88888.00 2002-09-19 15:03:45.600 262 15703.40 561.31 57301.40 88888.00 2002-09-19 15:03:46.600 262 15703.53 561.92 57301.89 88888.00 2002-09-19 15:03:47.600 262 15703.92 561.92 57301.89 88888.00 2002-09-19 15:03:48.600 262 15704.18 561.68 57302.13 88888.00 2002-09-19 15:03:49.600 262 15704.05 561.06 57302.01 88888.00 2002-09-19 15:03:50.600 262 15703.53 561.55 57302.38 88888.00 2002-09-19 15:03:51.600 262 15704.18 561.55 57302.01 88888.00 2002-09-19 15:03:52.600 262 15704.18 561.31 57302.25 88888.00 2002-09-19 15:03:53.600 262 15703.79 561.68 57301.52 88888.00 2002-09-19 15:03:54.600 262 15703.92 561.80 57301.52 88888.00 2002-09-19 15:03:55.600 262 15704.05 560.93 57301.52 88888.00 2002-09-19 15:03:56.600 262 15704.05 561.68 57302.25 88888.00 2002-09-19 15:03:57.600 262 15704.44 560.69 57301.64 88888.00 2002-09-19 15:03:58.600 262 15704.44 561.55 57302.38 88888.00 2002-09-19 15:03:59.600 262 15703.92 561.43 57301.89 88888.00 2002-09-19 15:04:00.600 262 15704.57 561.06 57302.13 88888.00 2002-09-19 15:04:01.600 262 15704.18 561.43 57302.01 88888.00 2002-09-19 15:04:02.600 262 15704.18 560.93 57302.74 88888.00 2002-09-19 15:04:03.600 262 15704.57 560.93 57302.25 88888.00 2002-09-19 15:04:04.600 262 15704.05 561.43 57301.40 88888.00 2002-09-19 15:04:05.600 262 15704.18 561.31 57301.89 88888.00 2002-09-19 15:04:06.600 262 15704.18 560.69 57301.89 88888.00 2002-09-19 15:04:07.600 262 15703.92 560.93 57301.16 88888.00 2002-09-19 15:04:08.600 262 15704.44 561.31 57301.52 88888.00 2002-09-19 15:04:09.600 262 15704.31 561.18 57301.40 88888.00 2002-09-19 15:04:10.600 262 15703.53 561.68 57301.16 88888.00 2002-09-19 15:04:11.600 262 15704.18 561.18 57301.77 88888.00 2002-09-19 15:04:12.600 262 15703.01 560.81 57302.01 88888.00 2002-09-19 15:04:13.600 262 15703.79 560.07 57301.64 88888.00 2002-09-19 15:04:14.600 262 15703.14 561.43 57301.89 88888.00 2002-09-19 15:04:15.600 262 15703.53 560.44 57301.40 88888.00 2002-09-19 15:04:16.600 262 15703.53 560.31 57301.89 88888.00 2002-09-19 15:04:17.600 262 15703.53 561.80 57301.64 88888.00 2002-09-19 15:04:18.600 262 15702.36 561.31 57302.01 88888.00 2002-09-19 15:04:19.600 262 15702.49 560.81 57302.13 88888.00 2002-09-19 15:04:20.600 262 15702.36 560.81 57301.16 88888.00 2002-09-19 15:04:21.600 262 15702.62 559.82 57302.01 88888.00 2002-09-19 15:04:22.600 262 15701.84 561.06 57301.40 88888.00 2002-09-19 15:04:23.600 262 15702.10 560.93 57301.64 88888.00 2002-09-19 15:04:24.600 262 15702.49 560.93 57301.64 88888.00 2002-09-19 15:04:25.600 262 15701.84 560.56 57302.13 88888.00 2002-09-19 15:04:26.600 262 15702.36 560.93 57301.77 88888.00 2002-09-19 15:04:27.600 262 15701.84 561.43 57301.52 88888.00 2002-09-19 15:04:28.600 262 15702.23 561.55 57301.52 88888.00 2002-09-19 15:04:29.600 262 15701.46 561.92 57301.28 88888.00 2002-09-19 15:04:30.600 262 15702.23 560.93 57301.40 88888.00 2002-09-19 15:04:31.600 262 15701.58 561.18 57301.77 88888.00 2002-09-19 15:04:32.600 262 15701.71 561.68 57301.16 88888.00 2002-09-19 15:04:33.600 262 15701.33 562.05 57300.54 88888.00 2002-09-19 15:04:34.600 262 15702.10 562.05 57301.28 88888.00 2002-09-19 15:04:35.600 262 15700.81 561.92 57301.03 88888.00 2002-09-19 15:04:36.600 262 15701.71 562.17 57301.03 88888.00 2002-09-19 15:04:37.600 262 15701.33 562.30 57301.03 88888.00 2002-09-19 15:04:38.600 262 15701.20 562.79 57300.30 88888.00 2002-09-19 15:04:39.600 262 15701.46 561.92 57300.66 88888.00 2002-09-19 15:04:40.600 262 15700.94 562.67 57300.91 88888.00 2002-09-19 15:04:41.600 262 15701.07 562.30 57300.91 88888.00 2002-09-19 15:04:42.600 262 15700.55 562.79 57301.64 88888.00 2002-09-19 15:04:43.600 262 15700.55 562.79 57301.40 88888.00 2002-09-19 15:04:44.600 262 15700.55 563.41 57300.79 88888.00 2002-09-19 15:04:45.600 262 15701.07 563.29 57301.03 88888.00 2002-09-19 15:04:46.600 262 15700.42 563.16 57300.79 88888.00 2002-09-19 15:04:47.600 262 15700.94 562.79 57300.91 88888.00 2002-09-19 15:04:48.600 262 15700.03 563.78 57301.64 88888.00 2002-09-19 15:04:49.600 262 15700.16 564.03 57300.54 88888.00 2002-09-19 15:04:50.600 262 15700.94 564.03 57300.91 88888.00 2002-09-19 15:04:51.600 262 15700.94 564.15 57300.79 88888.00 2002-09-19 15:04:52.600 262 15700.68 564.28 57300.66 88888.00 2002-09-19 15:04:53.600 262 15700.42 563.66 57300.30 88888.00 2002-09-19 15:04:54.600 262 15700.68 564.03 57300.18 88888.00 2002-09-19 15:04:55.600 262 15700.42 564.28 57300.66 88888.00 2002-09-19 15:04:56.600 262 15700.55 563.66 57300.54 88888.00 2002-09-19 15:04:57.600 262 15700.16 563.78 57300.66 88888.00 2002-09-19 15:04:58.600 262 15699.77 564.40 57300.54 88888.00 2002-09-19 15:04:59.600 262 15700.16 564.03 57300.54 88888.00 2002-09-19 15:05:00.600 262 15700.81 564.15 57300.42 88888.00 2002-09-19 15:05:01.600 262 15700.42 564.03 57300.79 88888.00 2002-09-19 15:05:02.600 262 15700.16 563.78 57301.03 88888.00 2002-09-19 15:05:03.600 262 15699.77 564.15 57301.03 88888.00 2002-09-19 15:05:04.600 262 15699.64 564.03 57300.66 88888.00 2002-09-19 15:05:05.600 262 15699.38 564.65 57300.42 88888.00 2002-09-19 15:05:06.600 262 15699.51 564.28 57300.79 88888.00 2002-09-19 15:05:07.600 262 15698.99 563.53 57300.54 88888.00 2002-09-19 15:05:08.600 262 15698.99 564.03 57300.05 88888.00 2002-09-19 15:05:09.600 262 15698.86 563.53 57300.91 88888.00 2002-09-19 15:05:10.600 262 15698.86 563.41 57300.66 88888.00 2002-09-19 15:05:11.600 262 15698.47 563.29 57300.54 88888.00 2002-09-19 15:05:12.600 262 15698.99 563.91 57300.30 88888.00 2002-09-19 15:05:13.600 262 15698.60 563.29 57300.42 88888.00 2002-09-19 15:05:14.600 262 15698.60 564.03 57300.54 88888.00 2002-09-19 15:05:15.600 262 15698.60 563.78 57299.81 88888.00 2002-09-19 15:05:16.600 262 15698.60 563.66 57300.54 88888.00 2002-09-19 15:05:17.600 262 15698.08 563.78 57300.18 88888.00 2002-09-19 15:05:18.600 262 15698.60 564.15 57299.81 88888.00 2002-09-19 15:05:19.600 262 15698.60 563.66 57300.30 88888.00 2002-09-19 15:05:20.600 262 15699.25 564.65 57299.93 88888.00 2002-09-19 15:05:21.600 262 15697.82 564.90 57300.42 88888.00 2002-09-19 15:05:22.600 262 15697.95 564.03 57300.42 88888.00 2002-09-19 15:05:23.600 262 15698.60 564.28 57300.30 88888.00 2002-09-19 15:05:24.600 262 15698.08 565.02 57299.93 88888.00 2002-09-19 15:05:25.600 262 15697.82 564.77 57300.42 88888.00 2002-09-19 15:05:26.600 262 15697.30 565.14 57299.32 88888.00 2002-09-19 15:05:27.600 262 15697.30 565.02 57300.18 88888.00 2002-09-19 15:05:28.600 262 15696.65 565.14 57300.42 88888.00 2002-09-19 15:05:29.600 262 15696.78 565.39 57299.69 88888.00 2002-09-19 15:05:30.600 262 15696.26 564.65 57299.07 88888.00 2002-09-19 15:05:31.600 262 15696.26 565.52 57299.57 88888.00 2002-09-19 15:05:32.600 262 15696.00 565.14 57299.69 88888.00 2002-09-19 15:05:33.600 262 15696.00 565.52 57299.69 88888.00 2002-09-19 15:05:34.600 262 15695.22 565.27 57299.93 88888.00 2002-09-19 15:05:35.600 262 15695.09 565.52 57299.69 88888.00 2002-09-19 15:05:36.600 262 15695.09 565.14 57298.95 88888.00 2002-09-19 15:05:37.600 262 15695.61 564.77 57299.81 88888.00 2002-09-19 15:05:38.600 262 15694.83 564.53 57299.69 88888.00 2002-09-19 15:05:39.600 262 15695.35 565.02 57299.57 88888.00 2002-09-19 15:05:40.600 262 15696.00 565.39 57298.95 88888.00 2002-09-19 15:05:41.600 262 15695.61 565.14 57299.93 88888.00 2002-09-19 15:05:42.600 262 15696.65 564.90 57299.20 88888.00 2002-09-19 15:05:43.600 262 15695.87 564.90 57298.95 88888.00 2002-09-19 15:05:44.600 262 15696.52 565.02 57298.95 88888.00 2002-09-19 15:05:45.600 262 15696.78 565.39 57299.32 88888.00 2002-09-19 15:05:46.600 262 15696.26 564.53 57298.71 88888.00 2002-09-19 15:05:47.600 262 15696.91 564.77 57299.32 88888.00 2002-09-19 15:05:48.600 262 15696.26 565.02 57299.44 88888.00 2002-09-19 15:05:49.600 262 15696.52 564.28 57299.44 88888.00 2002-09-19 15:05:50.600 262 15696.52 564.28 57299.57 88888.00 2002-09-19 15:05:51.600 262 15695.87 564.77 57298.95 88888.00 2002-09-19 15:05:52.600 262 15696.00 564.28 57299.32 88888.00 2002-09-19 15:05:53.600 262 15695.61 564.40 57299.32 88888.00 2002-09-19 15:05:54.600 262 15695.48 564.77 57299.57 88888.00 2002-09-19 15:05:55.600 262 15695.74 564.03 57299.32 88888.00 2002-09-19 15:05:56.600 262 15696.00 563.41 57299.93 88888.00 2002-09-19 15:05:57.600 262 15694.70 562.79 57299.20 88888.00 2002-09-19 15:05:58.600 262 15695.35 564.03 57299.20 88888.00 2002-09-19 15:05:59.600 262 15695.74 563.66 57299.81 88888.00 2002-09-19 15:06:00.600 262 15695.87 563.04 57299.20 88888.00 2002-09-19 15:06:01.600 262 15695.22 562.67 57299.07 88888.00 2002-09-19 15:06:02.600 262 15694.96 562.79 57299.32 88888.00 2002-09-19 15:06:03.600 262 15694.96 562.79 57298.71 88888.00 2002-09-19 15:06:04.600 262 15694.83 562.17 57299.32 88888.00 2002-09-19 15:06:05.600 262 15694.83 562.54 57299.44 88888.00 2002-09-19 15:06:06.600 262 15694.96 562.67 57299.07 88888.00 2002-09-19 15:06:07.600 262 15695.35 562.54 57298.95 88888.00 2002-09-19 15:06:08.600 262 15695.48 562.42 57299.07 88888.00 2002-09-19 15:06:09.600 262 15694.31 562.30 57298.95 88888.00 2002-09-19 15:06:10.600 262 15694.57 562.30 57299.07 88888.00 2002-09-19 15:06:11.600 262 15694.44 561.80 57299.07 88888.00 2002-09-19 15:06:12.600 262 15694.83 562.05 57299.57 88888.00 2002-09-19 15:06:13.600 262 15694.05 562.05 57299.20 88888.00 2002-09-19 15:06:14.600 262 15693.27 562.67 57299.44 88888.00 2002-09-19 15:06:15.600 262 15694.70 562.79 57299.07 88888.00 2002-09-19 15:06:16.600 262 15694.44 562.54 57299.07 88888.00 2002-09-19 15:06:17.600 262 15694.57 563.16 57298.59 88888.00 2002-09-19 15:06:18.600 262 15694.44 562.92 57299.44 88888.00 2002-09-19 15:06:19.600 262 15694.57 562.17 57298.95 88888.00 2002-09-19 15:06:20.600 262 15694.31 561.92 57299.32 88888.00 2002-09-19 15:06:21.600 262 15694.57 562.92 57299.44 88888.00 2002-09-19 15:06:22.600 262 15694.96 562.42 57299.32 88888.00 2002-09-19 15:06:23.600 262 15694.70 562.17 57298.71 88888.00 2002-09-19 15:06:24.600 262 15693.92 562.54 57299.69 88888.00 2002-09-19 15:06:25.600 262 15694.31 562.30 57299.32 88888.00 2002-09-19 15:06:26.600 262 15693.79 561.92 57299.07 88888.00 2002-09-19 15:06:27.600 262 15694.31 562.92 57299.07 88888.00 2002-09-19 15:06:28.600 262 15694.44 562.17 57299.20 88888.00 2002-09-19 15:06:29.600 262 15694.18 562.17 57299.44 88888.00 2002-09-19 15:06:30.600 262 15694.05 562.42 57298.95 88888.00 2002-09-19 15:06:31.600 262 15694.83 562.79 57299.44 88888.00 2002-09-19 15:06:32.600 262 15693.92 562.17 57298.95 88888.00 2002-09-19 15:06:33.600 262 15694.31 562.54 57299.44 88888.00 2002-09-19 15:06:34.600 262 15693.92 561.80 57299.57 88888.00 2002-09-19 15:06:35.600 262 15693.66 562.67 57299.32 88888.00 2002-09-19 15:06:36.600 262 15693.79 562.30 57298.83 88888.00 2002-09-19 15:06:37.600 262 15694.18 562.79 57299.32 88888.00 2002-09-19 15:06:38.600 262 15693.66 562.79 57299.57 88888.00 2002-09-19 15:06:39.600 262 15694.31 562.92 57298.95 88888.00 2002-09-19 15:06:40.600 262 15694.31 563.04 57299.44 88888.00 2002-09-19 15:06:41.600 262 15693.66 563.16 57299.57 88888.00 2002-09-19 15:06:42.600 262 15693.92 563.04 57299.07 88888.00 2002-09-19 15:06:43.600 262 15693.53 563.29 57299.57 88888.00 2002-09-19 15:06:44.600 262 15693.79 563.29 57299.20 88888.00 2002-09-19 15:06:45.600 262 15693.40 563.04 57299.20 88888.00 2002-09-19 15:06:46.600 262 15693.40 562.92 57299.32 88888.00 2002-09-19 15:06:47.600 262 15693.79 562.79 57299.44 88888.00 2002-09-19 15:06:48.600 262 15692.62 562.42 57299.69 88888.00 2002-09-19 15:06:49.600 262 15692.62 562.79 57300.18 88888.00 2002-09-19 15:06:50.600 262 15692.75 562.79 57299.44 88888.00 2002-09-19 15:06:51.600 262 15692.23 563.04 57300.05 88888.00 2002-09-19 15:06:52.600 262 15692.49 563.16 57299.32 88888.00 2002-09-19 15:06:53.600 262 15692.49 563.41 57299.32 88888.00 2002-09-19 15:06:54.600 262 15692.36 562.67 57299.44 88888.00 2002-09-19 15:06:55.600 262 15692.49 562.92 57298.83 88888.00 2002-09-19 15:06:56.600 262 15691.84 563.16 57298.71 88888.00 2002-09-19 15:06:57.600 262 15692.49 562.92 57300.18 88888.00 2002-09-19 15:06:58.600 262 15691.84 563.04 57298.71 88888.00 2002-09-19 15:06:59.600 262 15691.71 563.66 57298.83 88888.00 2002-09-19 15:07:00.600 262 15691.19 563.29 57299.20 88888.00 2002-09-19 15:07:01.600 262 15691.97 563.66 57299.69 88888.00 2002-09-19 15:07:02.600 262 15691.71 563.16 57298.95 88888.00 2002-09-19 15:07:03.600 262 15691.58 563.41 57299.57 88888.00 2002-09-19 15:07:04.600 262 15691.58 564.03 57299.57 88888.00 2002-09-19 15:07:05.600 262 15691.71 563.53 57300.05 88888.00 2002-09-19 15:07:06.600 262 15691.19 563.41 57299.20 88888.00 2002-09-19 15:07:07.600 262 15690.80 564.03 57298.95 88888.00 2002-09-19 15:07:08.600 262 15691.19 563.78 57299.20 88888.00 2002-09-19 15:07:09.600 262 15690.54 563.91 57299.44 88888.00 2002-09-19 15:07:10.600 262 15691.06 563.66 57299.07 88888.00 2002-09-19 15:07:11.600 262 15690.93 564.40 57298.83 88888.00 2002-09-19 15:07:12.600 262 15691.06 564.28 57298.95 88888.00 2002-09-19 15:07:13.600 262 15691.19 564.40 57298.71 88888.00 2002-09-19 15:07:14.600 262 15690.67 564.65 57299.32 88888.00 2002-09-19 15:07:15.600 262 15690.93 564.03 57298.59 88888.00 2002-09-19 15:07:16.600 262 15691.45 564.15 57298.83 88888.00 2002-09-19 15:07:17.600 262 15691.32 564.15 57299.32 88888.00 2002-09-19 15:07:18.600 262 15691.45 564.40 57298.95 88888.00 2002-09-19 15:07:19.600 262 15691.45 565.02 57299.07 88888.00 2002-09-19 15:07:20.600 262 15691.71 564.53 57299.81 88888.00 2002-09-19 15:07:21.600 262 15691.58 564.40 57298.95 88888.00 2002-09-19 15:07:22.600 262 15692.49 565.14 57299.07 88888.00 2002-09-19 15:07:23.600 262 15692.23 564.65 57299.07 88888.00 2002-09-19 15:07:24.600 262 15692.36 564.03 57299.20 88888.00 2002-09-19 15:07:25.600 262 15692.62 564.77 57298.95 88888.00 2002-09-19 15:07:26.600 262 15692.10 565.76 57298.83 88888.00 2002-09-19 15:07:27.600 262 15693.14 564.40 57299.07 88888.00 2002-09-19 15:07:28.600 262 15692.49 564.90 57299.20 88888.00 2002-09-19 15:07:29.600 262 15692.49 564.28 57299.44 88888.00 2002-09-19 15:07:30.600 262 15692.88 564.65 57299.20 88888.00 2002-09-19 15:07:31.600 262 15693.14 564.28 57299.07 88888.00 2002-09-19 15:07:32.600 262 15692.62 565.14 57299.44 88888.00 2002-09-19 15:07:33.600 262 15692.49 564.53 57299.20 88888.00 2002-09-19 15:07:34.600 262 15693.14 564.77 57299.07 88888.00 2002-09-19 15:07:35.600 262 15693.14 565.27 57299.69 88888.00 2002-09-19 15:07:36.600 262 15693.01 564.90 57299.32 88888.00 2002-09-19 15:07:37.600 262 15693.01 565.02 57298.83 88888.00 2002-09-19 15:07:38.600 262 15693.01 565.14 57299.07 88888.00 2002-09-19 15:07:39.600 262 15693.01 565.14 57299.44 88888.00 2002-09-19 15:07:40.600 262 15692.88 564.53 57299.20 88888.00 2002-09-19 15:07:41.600 262 15693.66 564.15 57299.32 88888.00 2002-09-19 15:07:42.600 262 15693.53 564.65 57299.20 88888.00 2002-09-19 15:07:43.600 262 15692.88 564.40 57299.44 88888.00 2002-09-19 15:07:44.600 262 15692.75 564.15 57299.20 88888.00 2002-09-19 15:07:45.600 262 15692.88 564.15 57298.95 88888.00 2002-09-19 15:07:46.600 262 15693.14 563.78 57298.95 88888.00 2002-09-19 15:07:47.600 262 15692.49 563.66 57299.07 88888.00 2002-09-19 15:07:48.600 262 15692.75 563.66 57299.93 88888.00 2002-09-19 15:07:49.600 262 15693.27 563.66 57298.95 88888.00 2002-09-19 15:07:50.600 262 15694.05 564.03 57299.57 88888.00 2002-09-19 15:07:51.600 262 15692.88 564.28 57299.20 88888.00 2002-09-19 15:07:52.600 262 15693.40 563.29 57299.32 88888.00 2002-09-19 15:07:53.600 262 15693.40 563.66 57299.57 88888.00 2002-09-19 15:07:54.600 262 15693.27 563.78 57299.32 88888.00 2002-09-19 15:07:55.600 262 15693.53 563.16 57299.57 88888.00 2002-09-19 15:07:56.600 262 15693.40 564.03 57299.57 88888.00 2002-09-19 15:07:57.600 262 15693.92 562.79 57299.44 88888.00 2002-09-19 15:07:58.600 262 15693.79 563.29 57299.07 88888.00 2002-09-19 15:07:59.600 262 15692.88 563.04 57299.69 88888.00 2002-09-19 15:08:00.600 262 15693.79 563.04 57300.05 88888.00 2002-09-19 15:08:01.600 262 15692.75 563.04 57299.57 88888.00 2002-09-19 15:08:02.600 262 15692.36 562.92 57299.57 88888.00 2002-09-19 15:08:03.600 262 15693.40 562.30 57299.57 88888.00 2002-09-19 15:08:04.600 262 15693.01 563.53 57299.57 88888.00 2002-09-19 15:08:05.600 262 15693.14 562.92 57300.18 88888.00 2002-09-19 15:08:06.600 262 15693.40 563.41 57299.20 88888.00 2002-09-19 15:08:07.600 262 15692.88 563.16 57299.44 88888.00 2002-09-19 15:08:08.600 262 15692.49 562.54 57299.93 88888.00 2002-09-19 15:08:09.600 262 15692.75 563.41 57299.57 88888.00 2002-09-19 15:08:10.600 262 15692.88 562.67 57299.81 88888.00 2002-09-19 15:08:11.600 262 15692.49 562.30 57298.95 88888.00 2002-09-19 15:08:12.600 262 15693.01 562.42 57299.81 88888.00 2002-09-19 15:08:13.600 262 15692.88 562.79 57299.69 88888.00 2002-09-19 15:08:14.600 262 15692.62 562.54 57299.20 88888.00 2002-09-19 15:08:15.600 262 15691.97 562.54 57299.44 88888.00 2002-09-19 15:08:16.600 262 15692.88 562.42 57300.05 88888.00 2002-09-19 15:08:17.600 262 15692.75 562.17 57299.44 88888.00 2002-09-19 15:08:18.600 262 15691.84 562.05 57299.81 88888.00 2002-09-19 15:08:19.600 262 15691.84 561.92 57299.32 88888.00 2002-09-19 15:08:20.600 262 15692.36 561.31 57299.57 88888.00 2002-09-19 15:08:21.600 262 15692.62 561.80 57299.69 88888.00 2002-09-19 15:08:22.600 262 15691.84 561.68 57299.20 88888.00 2002-09-19 15:08:23.600 262 15691.97 561.31 57299.81 88888.00 2002-09-19 15:08:24.600 262 15691.71 561.31 57299.69 88888.00 2002-09-19 15:08:25.600 262 15691.84 561.18 57299.07 88888.00 2002-09-19 15:08:26.600 262 15691.19 560.44 57299.44 88888.00 2002-09-19 15:08:27.600 262 15691.58 560.81 57299.81 88888.00 2002-09-19 15:08:28.600 262 15691.45 561.06 57299.81 88888.00 2002-09-19 15:08:29.600 262 15691.06 561.31 57299.07 88888.00 2002-09-19 15:08:30.600 262 15691.84 559.82 57299.32 88888.00 2002-09-19 15:08:31.600 262 15691.32 560.93 57299.20 88888.00 2002-09-19 15:08:32.600 262 15691.32 560.56 57299.44 88888.00 2002-09-19 15:08:33.600 262 15691.06 560.31 57299.57 88888.00 2002-09-19 15:08:34.600 262 15690.02 560.56 57298.95 88888.00 2002-09-19 15:08:35.600 262 15690.41 560.44 57298.71 88888.00 2002-09-19 15:08:36.600 262 15690.67 560.56 57299.20 88888.00 2002-09-19 15:08:37.600 262 15690.54 560.44 57299.20 88888.00 2002-09-19 15:08:38.600 262 15691.06 560.93 57298.71 88888.00 2002-09-19 15:08:39.600 262 15689.76 560.69 57299.32 88888.00 2002-09-19 15:08:40.600 262 15689.89 560.69 57298.83 88888.00 2002-09-19 15:08:41.600 262 15690.54 560.44 57299.44 88888.00 2002-09-19 15:08:42.600 262 15689.89 560.56 57298.71 88888.00 2002-09-19 15:08:43.600 262 15689.76 560.44 57298.34 88888.00 2002-09-19 15:08:44.600 262 15689.24 560.69 57299.07 88888.00 2002-09-19 15:08:45.600 262 15689.76 561.31 57299.44 88888.00 2002-09-19 15:08:46.600 262 15689.11 560.19 57298.83 88888.00 2002-09-19 15:08:47.600 262 15689.76 560.69 57298.83 88888.00 2002-09-19 15:08:48.600 262 15689.63 560.81 57298.83 88888.00 2002-09-19 15:08:49.600 262 15689.50 561.31 57299.07 88888.00 2002-09-19 15:08:50.600 262 15688.85 560.81 57298.71 88888.00 2002-09-19 15:08:51.600 262 15689.37 560.81 57299.32 88888.00 2002-09-19 15:08:52.600 262 15689.24 561.06 57298.95 88888.00 2002-09-19 15:08:53.600 262 15689.37 560.81 57298.83 88888.00 2002-09-19 15:08:54.600 262 15689.37 560.93 57299.07 88888.00 2002-09-19 15:08:55.600 262 15689.63 561.18 57298.83 88888.00 2002-09-19 15:08:56.600 262 15689.89 560.93 57299.07 88888.00 2002-09-19 15:08:57.600 262 15689.76 561.68 57298.71 88888.00 2002-09-19 15:08:58.600 262 15689.50 560.56 57298.83 88888.00 2002-09-19 15:08:59.600 262 15689.89 560.69 57298.83 88888.00 2002-09-19 15:09:00.600 262 15689.11 560.69 57298.59 88888.00 2002-09-19 15:09:01.600 262 15689.76 561.68 57298.95 88888.00 2002-09-19 15:09:02.600 262 15689.63 560.44 57299.57 88888.00 2002-09-19 15:09:03.600 262 15690.54 560.69 57299.07 88888.00 2002-09-19 15:09:04.600 262 15690.15 560.81 57299.07 88888.00 2002-09-19 15:09:05.600 262 15690.28 561.43 57298.71 88888.00 2002-09-19 15:09:06.600 262 15690.15 561.06 57298.46 88888.00 2002-09-19 15:09:07.600 262 15689.76 560.56 57298.46 88888.00 2002-09-19 15:09:08.600 262 15690.67 561.18 57298.34 88888.00 2002-09-19 15:09:09.600 262 15689.89 560.44 57298.34 88888.00 2002-09-19 15:09:10.600 262 15689.63 561.06 57298.59 88888.00 2002-09-19 15:09:11.600 262 15689.37 560.93 57298.59 88888.00 2002-09-19 15:09:12.600 262 15689.63 561.18 57298.46 88888.00 2002-09-19 15:09:13.600 262 15690.28 561.06 57299.07 88888.00 2002-09-19 15:09:14.600 262 15689.89 561.06 57298.46 88888.00 2002-09-19 15:09:15.600 262 15689.76 560.81 57299.07 88888.00 2002-09-19 15:09:16.600 262 15689.76 561.68 57299.20 88888.00 2002-09-19 15:09:17.600 262 15689.76 561.43 57298.22 88888.00 2002-09-19 15:09:18.600 262 15689.24 561.80 57298.46 88888.00 2002-09-19 15:09:19.600 262 15688.85 561.31 57298.71 88888.00 2002-09-19 15:09:20.600 262 15688.98 561.43 57298.95 88888.00 2002-09-19 15:09:21.600 262 15689.37 561.31 57298.10 88888.00 2002-09-19 15:09:22.600 262 15688.72 562.05 57298.71 88888.00 2002-09-19 15:09:23.600 262 15688.20 561.55 57298.59 88888.00 2002-09-19 15:09:24.600 262 15689.11 561.06 57298.95 88888.00 2002-09-19 15:09:25.600 262 15689.24 560.19 57299.20 88888.00 2002-09-19 15:09:26.600 262 15688.33 561.06 57298.95 88888.00 2002-09-19 15:09:27.600 262 15688.59 561.18 57298.71 88888.00 2002-09-19 15:09:28.600 262 15688.20 561.18 57298.22 88888.00 2002-09-19 15:09:29.600 262 15688.98 561.06 57298.95 88888.00 2002-09-19 15:09:30.600 262 15688.46 561.55 57298.34 88888.00 2002-09-19 15:09:31.600 262 15688.20 561.43 57298.34 88888.00 2002-09-19 15:09:32.600 262 15688.72 561.43 57298.46 88888.00 2002-09-19 15:09:33.600 262 15688.46 561.43 57298.10 88888.00 2002-09-19 15:09:34.600 262 15688.20 560.69 57297.85 88888.00 2002-09-19 15:09:35.600 262 15687.29 561.43 57298.10 88888.00 2002-09-19 15:09:36.600 262 15687.94 561.18 57297.61 88888.00 2002-09-19 15:09:37.600 262 15687.55 560.44 57297.85 88888.00 2002-09-19 15:09:38.600 262 15687.03 560.69 57298.10 88888.00 2002-09-19 15:09:39.600 262 15686.77 561.68 57298.46 88888.00 2002-09-19 15:09:40.600 262 15687.03 561.31 57298.22 88888.00 2002-09-19 15:09:41.600 262 15686.64 561.31 57298.22 88888.00 2002-09-19 15:09:42.600 262 15686.38 561.31 57297.98 88888.00 2002-09-19 15:09:43.600 262 15686.12 560.56 57298.22 88888.00 2002-09-19 15:09:44.600 262 15685.99 560.81 57297.73 88888.00 2002-09-19 15:09:45.600 262 15685.73 561.43 57298.34 88888.00 2002-09-19 15:09:46.600 262 15686.38 561.06 57297.36 88888.00 2002-09-19 15:09:47.600 262 15685.86 561.43 57297.98 88888.00 2002-09-19 15:09:48.600 262 15685.86 561.43 57297.98 88888.00 2002-09-19 15:09:49.600 262 15685.99 560.93 57297.49 88888.00 2002-09-19 15:09:50.600 262 15684.95 561.06 57296.51 88888.00 2002-09-19 15:09:51.600 262 15685.21 560.81 57297.24 88888.00 2002-09-19 15:09:52.600 262 15685.73 560.81 57297.00 88888.00 2002-09-19 15:09:53.600 262 15684.95 561.31 57297.24 88888.00 2002-09-19 15:09:54.600 262 15684.17 561.18 57297.12 88888.00 2002-09-19 15:09:55.600 262 15684.69 560.56 57297.36 88888.00 2002-09-19 15:09:56.600 262 15685.47 561.06 57297.00 88888.00 2002-09-19 15:09:57.600 262 15684.43 562.17 57297.00 88888.00 2002-09-19 15:09:58.600 262 15684.56 560.93 57296.88 88888.00 2002-09-19 15:09:59.600 262 15684.43 561.92 57297.24 88888.00 2002-09-19 15:10:00.600 262 15685.21 560.56 57296.88 88888.00 2002-09-19 15:10:01.600 262 15684.56 561.43 57297.12 88888.00 2002-09-19 15:10:02.600 262 15684.30 560.81 57296.63 88888.00 2002-09-19 15:10:03.600 262 15684.95 560.81 57296.51 88888.00 2002-09-19 15:10:04.600 262 15684.95 560.44 57296.27 88888.00 2002-09-19 15:10:05.600 262 15684.43 560.69 57296.51 88888.00 2002-09-19 15:10:06.600 262 15685.47 560.93 57296.39 88888.00 2002-09-19 15:10:07.600 262 15684.95 560.81 57296.75 88888.00 2002-09-19 15:10:08.600 262 15684.82 561.31 57296.75 88888.00 2002-09-19 15:10:09.600 262 15684.43 560.81 57296.88 88888.00 2002-09-19 15:10:10.600 262 15684.04 560.44 57296.27 88888.00 2002-09-19 15:10:11.600 262 15683.53 560.44 57296.14 88888.00 2002-09-19 15:10:12.600 262 15683.92 561.18 57296.39 88888.00 2002-09-19 15:10:13.600 262 15684.43 560.56 57296.02 88888.00 2002-09-19 15:10:14.600 262 15685.08 561.31 57296.14 88888.00 2002-09-19 15:10:15.600 262 15684.69 560.56 57296.39 88888.00 2002-09-19 15:10:16.600 262 15684.30 561.31 57296.88 88888.00 2002-09-19 15:10:17.600 262 15684.69 560.44 57296.39 88888.00 2002-09-19 15:10:18.600 262 15683.92 560.56 57296.14 88888.00 2002-09-19 15:10:19.600 262 15684.43 560.69 57296.14 88888.00 2002-09-19 15:10:20.600 262 15683.66 560.19 57296.14 88888.00 2002-09-19 15:10:21.600 262 15683.92 560.44 57297.00 88888.00 2002-09-19 15:10:22.600 262 15684.69 559.94 57296.75 88888.00 2002-09-19 15:10:23.600 262 15684.30 560.31 57296.75 88888.00 2002-09-19 15:10:24.600 262 15684.69 559.70 57296.51 88888.00 2002-09-19 15:10:25.600 262 15684.56 560.07 57295.90 88888.00 2002-09-19 15:10:26.600 262 15684.56 559.70 57296.75 88888.00 2002-09-19 15:10:27.600 262 15684.56 560.19 57296.51 88888.00 2002-09-19 15:10:28.600 262 15684.69 559.94 57296.39 88888.00 2002-09-19 15:10:29.600 262 15684.82 559.45 57296.39 88888.00 2002-09-19 15:10:30.600 262 15684.69 559.20 57296.75 88888.00 2002-09-19 15:10:31.600 262 15684.69 559.20 57296.39 88888.00 2002-09-19 15:10:32.600 262 15685.60 558.95 57296.51 88888.00 2002-09-19 15:10:33.600 262 15685.08 558.95 57296.88 88888.00 2002-09-19 15:10:34.600 262 15684.95 558.95 57296.39 88888.00 2002-09-19 15:10:35.600 262 15685.73 557.96 57297.00 88888.00 2002-09-19 15:10:36.600 262 15685.34 558.46 57296.27 88888.00 2002-09-19 15:10:37.600 262 15684.95 557.59 57296.75 88888.00 2002-09-19 15:10:38.600 262 15684.69 557.59 57296.88 88888.00 2002-09-19 15:10:39.600 262 15685.21 558.09 57296.51 88888.00 2002-09-19 15:10:40.600 262 15685.34 557.47 57296.27 88888.00 2002-09-19 15:10:41.600 262 15685.60 557.71 57296.75 88888.00 2002-09-19 15:10:42.600 262 15685.99 557.84 57297.24 88888.00 2002-09-19 15:10:43.600 262 15685.99 556.97 57296.63 88888.00 2002-09-19 15:10:44.600 262 15685.73 557.22 57296.14 88888.00 2002-09-19 15:10:45.600 262 15685.21 557.22 57296.88 88888.00 2002-09-19 15:10:46.600 262 15685.21 557.22 57296.75 88888.00 2002-09-19 15:10:47.600 262 15684.82 557.84 57296.63 88888.00 2002-09-19 15:10:48.600 262 15685.47 557.34 57296.75 88888.00 2002-09-19 15:10:49.600 262 15685.47 557.59 57297.00 88888.00 2002-09-19 15:10:50.600 262 15685.34 557.09 57296.75 88888.00 2002-09-19 15:10:51.600 262 15685.08 557.47 57296.75 88888.00 2002-09-19 15:10:52.600 262 15684.69 557.59 57296.51 88888.00 2002-09-19 15:10:53.600 262 15685.08 557.47 57296.51 88888.00 2002-09-19 15:10:54.600 262 15684.95 558.58 57296.63 88888.00 2002-09-19 15:10:55.600 262 15684.56 557.84 57295.65 88888.00 2002-09-19 15:10:56.600 262 15685.21 557.96 57296.51 88888.00 2002-09-19 15:10:57.600 262 15685.08 558.21 57296.51 88888.00 2002-09-19 15:10:58.600 262 15684.43 557.96 57297.00 88888.00 2002-09-19 15:10:59.600 262 15684.30 558.33 57296.75 88888.00 2002-09-19 15:11:00.600 262 15684.43 558.95 57296.63 88888.00 2002-09-19 15:11:01.600 262 15684.82 558.70 57296.75 88888.00 2002-09-19 15:11:02.600 262 15684.82 559.08 57296.27 88888.00 2002-09-19 15:11:03.600 262 15684.43 558.46 57296.27 88888.00 2002-09-19 15:11:04.600 262 15684.43 559.45 57296.51 88888.00 2002-09-19 15:11:05.600 262 15684.69 559.82 57297.36 88888.00 2002-09-19 15:11:06.600 262 15683.92 559.82 57296.75 88888.00 2002-09-19 15:11:07.600 262 15684.30 559.32 57297.12 88888.00 2002-09-19 15:11:08.600 262 15684.17 560.44 57296.51 88888.00 2002-09-19 15:11:09.600 262 15684.30 560.19 57296.39 88888.00 2002-09-19 15:11:10.600 262 15684.17 559.45 57296.88 88888.00 2002-09-19 15:11:11.600 262 15684.17 559.94 57297.00 88888.00 2002-09-19 15:11:12.600 262 15683.79 560.44 57296.63 88888.00 2002-09-19 15:11:13.600 262 15683.66 559.82 57297.24 88888.00 2002-09-19 15:11:14.600 262 15684.30 559.82 57297.36 88888.00 2002-09-19 15:11:15.600 262 15683.53 560.56 57296.39 88888.00 2002-09-19 15:11:16.600 262 15684.30 560.44 57296.75 88888.00 2002-09-19 15:11:17.600 262 15684.04 559.82 57297.12 88888.00 2002-09-19 15:11:18.600 262 15683.66 559.70 57297.24 88888.00 2002-09-19 15:11:19.600 262 15683.39 559.70 57297.00 88888.00 2002-09-19 15:11:20.600 262 15683.92 560.44 57296.88 88888.00 2002-09-19 15:11:21.600 262 15683.39 559.82 57296.51 88888.00 2002-09-19 15:11:22.600 262 15683.66 560.44 57296.75 88888.00 2002-09-19 15:11:23.600 262 15683.53 560.44 57296.27 88888.00 2002-09-19 15:11:24.600 262 15683.53 560.44 57297.49 88888.00 2002-09-19 15:11:25.600 262 15684.17 560.56 57297.24 88888.00 2002-09-19 15:11:26.600 262 15684.30 559.94 57296.39 88888.00 2002-09-19 15:11:27.600 262 15683.39 560.07 57297.12 88888.00 2002-09-19 15:11:28.600 262 15683.79 560.19 57296.63 88888.00 2002-09-19 15:11:29.600 262 15683.92 560.56 57297.49 88888.00 2002-09-19 15:11:30.600 262 15683.53 560.69 57297.00 88888.00 2002-09-19 15:11:31.600 262 15684.04 560.31 57296.75 88888.00 2002-09-19 15:11:32.600 262 15684.43 560.19 57297.36 88888.00 2002-09-19 15:11:33.600 262 15685.21 560.31 57297.49 88888.00 2002-09-19 15:11:34.600 262 15684.43 560.19 57297.24 88888.00 2002-09-19 15:11:35.600 262 15684.43 560.81 57297.85 88888.00 2002-09-19 15:11:36.600 262 15685.34 560.81 57297.49 88888.00 2002-09-19 15:11:37.600 262 15684.82 560.19 57297.24 88888.00 2002-09-19 15:11:38.600 262 15685.60 560.44 57297.12 88888.00 2002-09-19 15:11:39.600 262 15686.38 560.19 57297.24 88888.00 2002-09-19 15:11:40.600 262 15685.21 560.69 57297.36 88888.00 2002-09-19 15:11:41.600 262 15684.95 560.19 57297.36 88888.00 2002-09-19 15:11:42.600 262 15684.95 560.31 57297.49 88888.00 2002-09-19 15:11:43.600 262 15685.86 559.82 57297.24 88888.00 2002-09-19 15:11:44.600 262 15685.73 560.31 57297.61 88888.00 2002-09-19 15:11:45.600 262 15685.73 560.44 57298.10 88888.00 2002-09-19 15:11:46.600 262 15685.60 560.19 57297.85 88888.00 2002-09-19 15:11:47.600 262 15685.73 559.57 57297.61 88888.00 2002-09-19 15:11:48.600 262 15686.25 560.07 57297.24 88888.00 2002-09-19 15:11:49.600 262 15685.47 559.57 57297.98 88888.00 2002-09-19 15:11:50.600 262 15685.99 559.57 57297.49 88888.00 2002-09-19 15:11:51.600 262 15685.99 559.82 57297.73 88888.00 2002-09-19 15:11:52.600 262 15686.77 559.82 57298.10 88888.00 2002-09-19 15:11:53.600 262 15686.90 559.45 57297.61 88888.00 2002-09-19 15:11:54.600 262 15686.38 560.19 57297.98 88888.00 2002-09-19 15:11:55.600 262 15686.64 559.82 57298.22 88888.00 2002-09-19 15:11:56.600 262 15686.38 559.45 57297.61 88888.00 2002-09-19 15:11:57.600 262 15686.90 559.57 57297.73 88888.00 2002-09-19 15:11:58.600 262 15687.55 559.45 57297.73 88888.00 2002-09-19 15:11:59.600 262 15687.16 559.32 57297.49 88888.00 2002-09-19 15:12:00.600 262 15687.68 559.45 57297.98 88888.00 2002-09-19 15:12:01.600 262 15687.68 558.83 57297.85 88888.00 2002-09-19 15:12:02.600 262 15687.68 559.08 57298.22 88888.00 2002-09-19 15:12:03.600 262 15687.16 559.45 57298.22 88888.00 2002-09-19 15:12:04.600 262 15687.81 560.07 57298.46 88888.00 2002-09-19 15:12:05.600 262 15687.42 560.19 57297.49 88888.00 2002-09-19 15:12:06.600 262 15687.55 559.20 57298.10 88888.00 2002-09-19 15:12:07.600 262 15687.81 559.57 57297.49 88888.00 2002-09-19 15:12:08.600 262 15687.16 559.70 57298.22 88888.00 2002-09-19 15:12:09.600 262 15687.55 559.70 57298.46 88888.00 2002-09-19 15:12:10.600 262 15687.55 559.70 57298.10 88888.00 2002-09-19 15:12:11.600 262 15687.68 559.70 57298.59 88888.00 2002-09-19 15:12:12.600 262 15687.29 559.70 57298.22 88888.00 2002-09-19 15:12:13.600 262 15688.07 559.70 57297.98 88888.00 2002-09-19 15:12:14.600 262 15686.64 559.94 57297.73 88888.00 2002-09-19 15:12:15.600 262 15687.55 559.45 57297.49 88888.00 2002-09-19 15:12:16.600 262 15686.90 560.31 57298.46 88888.00 2002-09-19 15:12:17.600 262 15686.77 560.07 57297.98 88888.00 2002-09-19 15:12:18.600 262 15686.90 560.31 57297.98 88888.00 2002-09-19 15:12:19.600 262 15687.55 559.20 57298.22 88888.00 2002-09-19 15:12:20.600 262 15687.03 560.19 57297.98 88888.00 2002-09-19 15:12:21.600 262 15686.38 560.31 57298.22 88888.00 2002-09-19 15:12:22.600 262 15686.77 559.32 57298.34 88888.00 2002-09-19 15:12:23.600 262 15686.51 560.19 57297.85 88888.00 2002-09-19 15:12:24.600 262 15686.38 560.19 57298.34 88888.00 2002-09-19 15:12:25.600 262 15686.25 559.57 57297.49 88888.00 2002-09-19 15:12:26.600 262 15686.51 560.31 57297.85 88888.00 2002-09-19 15:12:27.600 262 15685.47 559.57 57297.49 88888.00 2002-09-19 15:12:28.600 262 15685.47 559.82 57297.73 88888.00 2002-09-19 15:12:29.600 262 15685.34 560.19 57297.73 88888.00 2002-09-19 15:12:30.600 262 15685.86 560.44 57297.73 88888.00 2002-09-19 15:12:31.600 262 15685.86 559.94 57297.49 88888.00 2002-09-19 15:12:32.600 262 15685.60 560.31 57297.12 88888.00 2002-09-19 15:12:33.600 262 15684.95 560.07 57297.12 88888.00 2002-09-19 15:12:34.600 262 15685.86 560.44 57297.36 88888.00 2002-09-19 15:12:35.600 262 15685.60 559.82 57297.36 88888.00 2002-09-19 15:12:36.600 262 15684.82 559.57 57298.34 88888.00 2002-09-19 15:12:37.600 262 15685.60 559.70 57297.98 88888.00 2002-09-19 15:12:38.600 262 15685.34 559.94 57297.36 88888.00 2002-09-19 15:12:39.600 262 15685.73 559.94 57297.85 88888.00 2002-09-19 15:12:40.600 262 15684.95 560.07 57297.12 88888.00 2002-09-19 15:12:41.600 262 15685.08 559.20 57296.75 88888.00 2002-09-19 15:12:42.600 262 15684.69 559.94 57297.73 88888.00 2002-09-19 15:12:43.600 262 15684.69 559.70 57296.63 88888.00 2002-09-19 15:12:44.600 262 15684.56 559.45 57297.49 88888.00 2002-09-19 15:12:45.600 262 15684.95 559.45 57297.49 88888.00 2002-09-19 15:12:46.600 262 15684.17 559.82 57297.12 88888.00 2002-09-19 15:12:47.600 262 15684.82 558.83 57297.61 88888.00 2002-09-19 15:12:48.600 262 15683.26 559.70 57297.36 88888.00 2002-09-19 15:12:49.600 262 15684.04 559.82 57297.12 88888.00 2002-09-19 15:12:50.600 262 15684.04 559.70 57297.00 88888.00 2002-09-19 15:12:51.600 262 15684.04 559.45 57296.51 88888.00 2002-09-19 15:12:52.600 262 15683.79 559.57 57297.61 88888.00 2002-09-19 15:12:53.600 262 15682.88 559.70 57296.88 88888.00 2002-09-19 15:12:54.600 262 15682.88 559.45 57296.75 88888.00 2002-09-19 15:12:55.600 262 15681.71 559.57 57296.27 88888.00 2002-09-19 15:12:56.600 262 15682.62 559.20 57296.51 88888.00 2002-09-19 15:12:57.600 262 15682.49 559.70 57296.75 88888.00 2002-09-19 15:12:58.600 262 15682.36 559.57 57296.39 88888.00 2002-09-19 15:12:59.600 262 15681.58 560.19 57296.14 88888.00 2002-09-19 15:13:00.600 262 15681.58 559.45 57296.14 88888.00 2002-09-19 15:13:01.600 262 15680.93 559.45 57295.90 88888.00 2002-09-19 15:13:02.600 262 15680.80 559.45 57295.77 88888.00 2002-09-19 15:13:03.600 262 15680.93 559.82 57295.77 88888.00 2002-09-19 15:13:04.600 262 15680.93 559.94 57295.90 88888.00 2002-09-19 15:13:05.600 262 15680.67 559.94 57296.27 88888.00 2002-09-19 15:13:06.600 262 15680.15 559.94 57295.65 88888.00 2002-09-19 15:13:07.600 262 15680.02 560.31 57294.80 88888.00 2002-09-19 15:13:08.600 262 15679.37 559.57 57295.77 88888.00 2002-09-19 15:13:09.600 262 15679.50 559.94 57295.65 88888.00 2002-09-19 15:13:10.600 262 15678.72 560.31 57294.92 88888.00 2002-09-19 15:13:11.600 262 15678.98 559.94 57295.53 88888.00 2002-09-19 15:13:12.600 262 15679.24 560.07 57295.77 88888.00 2002-09-19 15:13:13.600 262 15678.46 560.19 57294.80 88888.00 2002-09-19 15:13:14.600 262 15679.11 560.93 57295.29 88888.00 2002-09-19 15:13:15.600 262 15678.33 560.31 57294.55 88888.00 2002-09-19 15:13:16.600 262 15678.85 560.31 57295.04 88888.00 2002-09-19 15:13:17.600 262 15678.59 560.81 57294.06 88888.00 2002-09-19 15:13:18.600 262 15679.11 560.44 57295.04 88888.00 2002-09-19 15:13:19.600 262 15678.33 559.82 57295.29 88888.00 2002-09-19 15:13:20.600 262 15677.94 560.19 57294.43 88888.00 2002-09-19 15:13:21.600 262 15678.85 559.70 57294.55 88888.00 2002-09-19 15:13:22.600 262 15677.81 560.19 57294.92 88888.00 2002-09-19 15:13:23.600 262 15677.42 560.44 57295.16 88888.00 2002-09-19 15:13:24.600 262 15677.94 560.56 57293.82 88888.00 2002-09-19 15:13:25.600 262 15677.81 560.19 57294.43 88888.00 2002-09-19 15:13:26.600 262 15677.94 560.31 57294.55 88888.00 2002-09-19 15:13:27.600 262 15677.16 560.07 57293.57 88888.00 2002-09-19 15:13:28.600 262 15677.42 560.44 57293.82 88888.00 2002-09-19 15:13:29.600 262 15677.55 559.82 57293.94 88888.00 2002-09-19 15:13:30.600 262 15677.42 559.82 57293.94 88888.00 2002-09-19 15:13:31.600 262 15677.29 560.81 57294.68 88888.00 2002-09-19 15:13:32.600 262 15676.51 560.44 57294.80 88888.00 2002-09-19 15:13:33.600 262 15676.64 560.56 57293.57 88888.00 2002-09-19 15:13:34.600 262 15676.51 560.19 57294.31 88888.00 2002-09-19 15:13:35.600 262 15676.25 560.56 57294.31 88888.00 2002-09-19 15:13:36.600 262 15675.60 560.07 57294.18 88888.00 2002-09-19 15:13:37.600 262 15675.34 560.56 57293.70 88888.00 2002-09-19 15:13:38.600 262 15675.47 560.93 57293.70 88888.00 2002-09-19 15:13:39.600 262 15675.73 560.93 57294.55 88888.00 2002-09-19 15:13:40.600 262 15674.56 561.18 57293.57 88888.00 2002-09-19 15:13:41.600 262 15676.12 560.93 57293.70 88888.00 2002-09-19 15:13:42.600 262 15674.82 561.06 57293.45 88888.00 2002-09-19 15:13:43.600 262 15675.08 561.06 57293.21 88888.00 2002-09-19 15:13:44.600 262 15675.34 561.06 57292.96 88888.00 2002-09-19 15:13:45.600 262 15675.21 560.81 57292.72 88888.00 2002-09-19 15:13:46.600 262 15674.95 560.93 57293.33 88888.00 2002-09-19 15:13:47.600 262 15675.21 561.43 57293.33 88888.00 2002-09-19 15:13:48.600 262 15675.08 560.81 57293.70 88888.00 2002-09-19 15:13:49.600 262 15675.73 561.43 57293.57 88888.00 2002-09-19 15:13:50.600 262 15676.12 561.18 57293.33 88888.00 2002-09-19 15:13:51.600 262 15674.95 562.42 57293.94 88888.00 2002-09-19 15:13:52.600 262 15675.21 560.93 57293.45 88888.00 2002-09-19 15:13:53.600 262 15675.99 561.31 57293.21 88888.00 2002-09-19 15:13:54.600 262 15675.99 561.55 57293.57 88888.00 2002-09-19 15:13:55.600 262 15676.12 561.31 57293.70 88888.00 2002-09-19 15:13:56.600 262 15676.64 561.43 57293.09 88888.00 2002-09-19 15:13:57.600 262 15675.21 562.30 57292.96 88888.00 2002-09-19 15:13:58.600 262 15676.51 561.43 57293.09 88888.00 2002-09-19 15:13:59.600 262 15675.73 561.68 57293.09 88888.00 2002-09-19 15:14:00.600 262 15675.73 561.68 57292.72 88888.00 2002-09-19 15:14:01.600 262 15675.99 562.17 57293.45 88888.00 2002-09-19 15:14:02.600 262 15676.38 563.04 57292.60 88888.00 2002-09-19 15:14:03.600 262 15675.47 561.55 57292.96 88888.00 2002-09-19 15:14:04.600 262 15676.38 562.54 57293.21 88888.00 2002-09-19 15:14:05.600 262 15675.99 561.92 57292.96 88888.00 2002-09-19 15:14:06.600 262 15676.25 563.04 57292.47 88888.00 2002-09-19 15:14:07.600 262 15675.73 562.17 57292.96 88888.00 2002-09-19 15:14:08.600 262 15675.99 561.55 57293.33 88888.00 2002-09-19 15:14:09.600 262 15675.86 562.54 57293.21 88888.00 2002-09-19 15:14:10.600 262 15675.86 562.92 57293.45 88888.00 2002-09-19 15:14:11.600 262 15676.38 563.41 57292.96 88888.00 2002-09-19 15:14:12.600 262 15676.25 563.16 57293.45 88888.00 2002-09-19 15:14:13.600 262 15675.86 563.41 57292.96 88888.00 2002-09-19 15:14:14.600 262 15675.86 563.41 57292.72 88888.00 2002-09-19 15:14:15.600 262 15676.12 563.78 57293.09 88888.00 2002-09-19 15:14:16.600 262 15676.12 564.03 57293.21 88888.00 2002-09-19 15:14:17.600 262 15675.99 563.78 57293.33 88888.00 2002-09-19 15:14:18.600 262 15675.99 564.28 57293.09 88888.00 2002-09-19 15:14:19.600 262 15676.12 564.28 57293.21 88888.00 2002-09-19 15:14:20.600 262 15675.73 564.15 57292.96 88888.00 2002-09-19 15:14:21.600 262 15675.73 565.02 57292.84 88888.00 2002-09-19 15:14:22.600 262 15675.99 564.40 57292.72 88888.00 2002-09-19 15:14:23.600 262 15674.95 564.28 57293.09 88888.00 2002-09-19 15:14:24.600 262 15675.99 564.15 57293.21 88888.00 2002-09-19 15:14:25.600 262 15676.25 564.65 57292.72 88888.00 2002-09-19 15:14:26.600 262 15675.21 564.65 57293.09 88888.00 2002-09-19 15:14:27.600 262 15676.25 565.52 57293.09 88888.00 2002-09-19 15:14:28.600 262 15675.99 565.02 57293.33 88888.00 2002-09-19 15:14:29.600 262 15675.86 565.14 57292.96 88888.00 2002-09-19 15:14:30.600 262 15676.12 565.39 57293.33 88888.00 2002-09-19 15:14:31.600 262 15675.99 565.52 57293.21 88888.00 2002-09-19 15:14:32.600 262 15676.12 565.02 57292.84 88888.00 2002-09-19 15:14:33.600 262 15677.03 565.39 57292.84 88888.00 2002-09-19 15:14:34.600 262 15676.64 565.27 57292.84 88888.00 2002-09-19 15:14:35.600 262 15676.77 565.14 57292.60 88888.00 2002-09-19 15:14:36.600 262 15676.64 565.89 57292.96 88888.00 2002-09-19 15:14:37.600 262 15676.90 566.14 57293.33 88888.00 2002-09-19 15:14:38.600 262 15676.51 565.89 57293.82 88888.00 2002-09-19 15:14:39.600 262 15676.77 566.76 57292.96 88888.00 2002-09-19 15:14:40.600 262 15677.29 566.51 57293.21 88888.00 2002-09-19 15:14:41.600 262 15677.94 565.64 57292.96 88888.00 2002-09-19 15:14:42.600 262 15677.94 566.76 57293.33 88888.00 2002-09-19 15:14:43.600 262 15677.42 566.76 57293.09 88888.00 2002-09-19 15:14:44.600 262 15677.42 566.38 57293.33 88888.00 2002-09-19 15:14:45.600 262 15677.94 567.13 57293.94 88888.00 2002-09-19 15:14:46.600 262 15678.72 566.88 57293.57 88888.00 2002-09-19 15:14:47.600 262 15678.20 566.76 57293.33 88888.00 2002-09-19 15:14:48.600 262 15678.20 566.88 57294.06 88888.00 2002-09-19 15:14:49.600 262 15678.98 567.25 57292.72 88888.00 2002-09-19 15:14:50.600 262 15678.85 567.75 57293.09 88888.00 2002-09-19 15:14:51.600 262 15678.46 567.25 57293.45 88888.00 2002-09-19 15:14:52.600 262 15678.46 567.37 57293.09 88888.00 2002-09-19 15:14:53.600 262 15679.11 566.88 57293.33 88888.00 2002-09-19 15:14:54.600 262 15678.72 567.99 57293.45 88888.00 2002-09-19 15:14:55.600 262 15678.98 567.99 57294.31 88888.00 2002-09-19 15:14:56.600 262 15679.37 567.13 57293.57 88888.00 2002-09-19 15:14:57.600 262 15680.15 568.24 57293.70 88888.00 2002-09-19 15:14:58.600 262 15679.50 567.13 57293.57 88888.00 2002-09-19 15:14:59.600 262 15678.85 567.75 57293.82 88888.00 2002-09-19 15:15:00.600 262 15679.11 568.12 57293.94 88888.00 2002-09-19 15:15:01.600 262 15679.50 568.37 57293.33 88888.00 2002-09-19 15:15:02.600 262 15679.63 567.62 57294.06 88888.00 2002-09-19 15:15:03.600 262 15680.15 568.37 57293.94 88888.00 2002-09-19 15:15:04.600 262 15679.63 567.99 57294.18 88888.00 2002-09-19 15:15:05.600 262 15679.63 568.37 57294.06 88888.00 2002-09-19 15:15:06.600 262 15680.02 568.61 57294.80 88888.00 2002-09-19 15:15:07.600 262 15680.15 567.87 57294.31 88888.00 2002-09-19 15:15:08.600 262 15679.63 568.37 57294.43 88888.00 2002-09-19 15:15:09.600 262 15680.02 567.99 57294.18 88888.00 2002-09-19 15:15:10.600 262 15679.37 567.75 57294.18 88888.00 2002-09-19 15:15:11.600 262 15679.24 567.99 57294.18 88888.00 2002-09-19 15:15:12.600 262 15679.89 568.12 57295.04 88888.00 2002-09-19 15:15:13.600 262 15680.15 568.49 57294.68 88888.00 2002-09-19 15:15:14.600 262 15679.89 567.37 57294.43 88888.00 2002-09-19 15:15:15.600 262 15679.89 567.37 57293.45 88888.00 2002-09-19 15:15:16.600 262 15679.89 567.62 57294.43 88888.00 2002-09-19 15:15:17.600 262 15679.63 567.75 57294.68 88888.00 2002-09-19 15:15:18.600 262 15679.37 567.75 57294.43 88888.00 2002-09-19 15:15:19.600 262 15679.37 568.12 57294.18 88888.00 2002-09-19 15:15:20.600 262 15679.24 567.62 57293.94 88888.00 2002-09-19 15:15:21.600 262 15679.37 567.50 57294.31 88888.00 2002-09-19 15:15:22.600 262 15679.76 567.62 57294.31 88888.00 2002-09-19 15:15:23.600 262 15679.37 568.49 57294.18 88888.00 2002-09-19 15:15:24.600 262 15679.24 568.12 57294.31 88888.00 2002-09-19 15:15:25.600 262 15679.76 568.37 57294.43 88888.00 2002-09-19 15:15:26.600 262 15679.24 567.87 57294.06 88888.00 2002-09-19 15:15:27.600 262 15678.98 568.61 57294.18 88888.00 2002-09-19 15:15:28.600 262 15679.37 568.74 57294.18 88888.00 2002-09-19 15:15:29.600 262 15678.98 568.61 57294.31 88888.00 2002-09-19 15:15:30.600 262 15678.85 568.86 57294.43 88888.00 2002-09-19 15:15:31.600 262 15678.85 568.61 57294.18 88888.00 2002-09-19 15:15:32.600 262 15679.63 568.98 57294.18 88888.00 2002-09-19 15:15:33.600 262 15679.76 569.48 57294.31 88888.00 2002-09-19 15:15:34.600 262 15679.37 569.98 57294.68 88888.00 2002-09-19 15:15:35.600 262 15678.98 569.98 57293.94 88888.00 2002-09-19 15:15:36.600 262 15679.24 569.85 57294.55 88888.00 2002-09-19 15:15:37.600 262 15679.76 570.10 57294.06 88888.00 2002-09-19 15:15:38.600 262 15679.24 570.35 57293.33 88888.00 2002-09-19 15:15:39.600 262 15679.76 570.35 57293.70 88888.00 2002-09-19 15:15:40.600 262 15679.50 570.97 57293.94 88888.00 2002-09-19 15:15:41.600 262 15679.76 570.10 57294.92 88888.00 2002-09-19 15:15:42.600 262 15679.89 570.35 57294.06 88888.00 2002-09-19 15:15:43.600 262 15679.63 571.46 57294.55 88888.00 2002-09-19 15:15:44.600 262 15680.54 570.10 57294.18 88888.00 2002-09-19 15:15:45.600 262 15680.54 570.47 57295.29 88888.00 2002-09-19 15:15:46.600 262 15679.89 570.59 57294.92 88888.00 2002-09-19 15:15:47.600 262 15680.41 570.47 57294.31 88888.00 2002-09-19 15:15:48.600 262 15680.02 570.59 57294.18 88888.00 2002-09-19 15:15:49.600 262 15680.80 570.97 57294.18 88888.00 2002-09-19 15:15:50.600 262 15680.80 570.59 57294.92 88888.00 2002-09-19 15:15:51.600 262 15681.06 570.72 57295.04 88888.00 2002-09-19 15:15:52.600 262 15681.71 570.59 57294.68 88888.00 2002-09-19 15:15:53.600 262 15680.80 570.84 57294.43 88888.00 2002-09-19 15:15:54.600 262 15681.84 570.97 57294.18 88888.00 2002-09-19 15:15:55.600 262 15681.32 571.34 57295.04 88888.00 2002-09-19 15:15:56.600 262 15680.54 571.09 57294.80 88888.00 2002-09-19 15:15:57.600 262 15681.06 571.46 57295.16 88888.00 2002-09-19 15:15:58.600 262 15681.19 571.09 57294.68 88888.00 2002-09-19 15:15:59.600 262 15680.80 570.59 57294.80 88888.00 2002-09-19 15:16:00.600 262 15680.80 570.97 57295.04 88888.00 2002-09-19 15:16:01.600 262 15680.54 571.46 57294.80 88888.00 2002-09-19 15:16:02.600 262 15680.80 572.08 57295.29 88888.00 2002-09-19 15:16:03.600 262 15680.54 571.83 57294.80 88888.00 2002-09-19 15:16:04.600 262 15680.28 571.59 57295.65 88888.00 2002-09-19 15:16:05.600 262 15680.28 571.34 57295.41 88888.00 2002-09-19 15:16:06.600 262 15680.54 571.59 57294.68 88888.00 2002-09-19 15:16:07.600 262 15680.80 571.46 57294.80 88888.00 2002-09-19 15:16:08.600 262 15680.41 571.09 57295.04 88888.00 2002-09-19 15:16:09.600 262 15680.28 570.72 57294.92 88888.00 2002-09-19 15:16:10.600 262 15680.15 571.09 57295.04 88888.00 2002-09-19 15:16:11.600 262 15679.89 570.72 57295.04 88888.00 2002-09-19 15:16:12.600 262 15680.02 570.97 57295.04 88888.00 2002-09-19 15:16:13.600 262 15680.28 570.35 57294.80 88888.00 2002-09-19 15:16:14.600 262 15680.02 570.47 57294.68 88888.00 2002-09-19 15:16:15.600 262 15679.24 570.35 57294.92 88888.00 2002-09-19 15:16:16.600 262 15679.37 570.22 57294.92 88888.00 2002-09-19 15:16:17.600 262 15679.76 570.35 57295.53 88888.00 2002-09-19 15:16:18.600 262 15679.37 570.47 57294.92 88888.00 2002-09-19 15:16:19.600 262 15679.50 570.10 57295.04 88888.00 2002-09-19 15:16:20.600 262 15678.98 570.22 57294.68 88888.00 2002-09-19 15:16:21.600 262 15678.85 570.47 57295.04 88888.00 2002-09-19 15:16:22.600 262 15679.11 570.10 57294.92 88888.00 2002-09-19 15:16:23.600 262 15679.37 570.22 57295.16 88888.00 2002-09-19 15:16:24.600 262 15679.11 570.22 57294.55 88888.00 2002-09-19 15:16:25.600 262 15678.46 570.59 57295.29 88888.00 2002-09-19 15:16:26.600 262 15678.85 571.09 57295.29 88888.00 2002-09-19 15:16:27.600 262 15679.11 570.10 57295.65 88888.00 2002-09-19 15:16:28.600 262 15679.24 570.97 57294.92 88888.00 2002-09-19 15:16:29.600 262 15678.85 570.72 57294.68 88888.00 2002-09-19 15:16:30.600 262 15678.20 570.84 57294.92 88888.00 2002-09-19 15:16:31.600 262 15678.46 571.09 57294.80 88888.00 2002-09-19 15:16:32.600 262 15678.20 570.84 57295.53 88888.00 2002-09-19 15:16:33.600 262 15678.59 571.34 57294.92 88888.00 2002-09-19 15:16:34.600 262 15678.85 571.09 57295.16 88888.00 2002-09-19 15:16:35.600 262 15678.72 571.09 57294.80 88888.00 2002-09-19 15:16:36.600 262 15678.46 571.46 57295.65 88888.00 2002-09-19 15:16:37.600 262 15678.46 571.21 57295.29 88888.00 2002-09-19 15:16:38.600 262 15678.07 570.72 57295.77 88888.00 2002-09-19 15:16:39.600 262 15678.46 571.34 57296.39 88888.00 2002-09-19 15:16:40.600 262 15678.98 570.22 57295.65 88888.00 2002-09-19 15:16:41.600 262 15678.46 570.84 57295.41 88888.00 2002-09-19 15:16:42.600 262 15678.72 571.46 57295.53 88888.00 2002-09-19 15:16:43.600 262 15678.98 571.21 57294.92 88888.00 2002-09-19 15:16:44.600 262 15678.33 571.09 57296.02 88888.00 2002-09-19 15:16:45.600 262 15678.20 570.97 57295.16 88888.00 2002-09-19 15:16:46.600 262 15678.33 570.72 57295.53 88888.00 2002-09-19 15:16:47.600 262 15678.85 570.72 57296.27 88888.00 2002-09-19 15:16:48.600 262 15678.33 571.46 57295.04 88888.00 2002-09-19 15:16:49.600 262 15678.46 570.97 57295.65 88888.00 2002-09-19 15:16:50.600 262 15678.46 571.09 57295.90 88888.00 2002-09-19 15:16:51.600 262 15678.46 570.84 57295.16 88888.00 2002-09-19 15:16:52.600 262 15678.59 571.21 57295.16 88888.00 2002-09-19 15:16:53.600 262 15678.85 571.09 57295.90 88888.00 2002-09-19 15:16:54.600 262 15678.07 571.34 57295.53 88888.00 2002-09-19 15:16:55.600 262 15678.46 571.46 57296.14 88888.00 2002-09-19 15:16:56.600 262 15678.59 571.21 57295.90 88888.00 2002-09-19 15:16:57.600 262 15678.33 570.84 57296.14 88888.00 2002-09-19 15:16:58.600 262 15677.94 570.84 57295.90 88888.00 2002-09-19 15:16:59.600 262 15677.94 571.34 57295.77 88888.00 2002-09-19 15:17:00.600 262 15678.07 571.59 57296.27 88888.00 2002-09-19 15:17:01.600 262 15678.20 571.09 57294.80 88888.00 2002-09-19 15:17:02.600 262 15678.07 570.84 57296.27 88888.00 2002-09-19 15:17:03.600 262 15677.55 571.59 57296.02 88888.00 2002-09-19 15:17:04.600 262 15678.20 570.72 57296.14 88888.00 2002-09-19 15:17:05.600 262 15677.16 570.84 57296.51 88888.00 2002-09-19 15:17:06.600 262 15678.07 570.97 57296.88 88888.00 2002-09-19 15:17:07.600 262 15677.81 570.97 57296.14 88888.00 2002-09-19 15:17:08.600 262 15677.29 571.09 57296.88 88888.00 2002-09-19 15:17:09.600 262 15677.29 570.84 57296.39 88888.00 2002-09-19 15:17:10.600 262 15677.68 571.71 57296.27 88888.00 2002-09-19 15:17:11.600 262 15677.42 571.09 57296.51 88888.00 2002-09-19 15:17:12.600 262 15677.94 570.97 57296.75 88888.00 2002-09-19 15:17:13.600 262 15677.29 571.21 57296.51 88888.00 2002-09-19 15:17:14.600 262 15677.68 571.59 57296.14 88888.00 2002-09-19 15:17:15.600 262 15677.42 571.59 57296.75 88888.00 2002-09-19 15:17:16.600 262 15676.90 571.21 57296.27 88888.00 2002-09-19 15:17:17.600 262 15677.94 572.08 57296.02 88888.00 2002-09-19 15:17:18.600 262 15677.16 571.46 57296.75 88888.00 2002-09-19 15:17:19.600 262 15678.20 571.59 57296.75 88888.00 2002-09-19 15:17:20.600 262 15677.29 572.08 57296.51 88888.00 2002-09-19 15:17:21.600 262 15678.07 572.08 57297.12 88888.00 2002-09-19 15:17:22.600 262 15678.07 571.96 57296.39 88888.00 2002-09-19 15:17:23.600 262 15678.59 572.20 57297.12 88888.00 2002-09-19 15:17:24.600 262 15677.42 571.59 57296.88 88888.00 2002-09-19 15:17:25.600 262 15677.81 571.46 57297.24 88888.00 2002-09-19 15:17:26.600 262 15678.59 572.08 57297.00 88888.00 2002-09-19 15:17:27.600 262 15677.81 571.71 57296.75 88888.00 2002-09-19 15:17:28.600 262 15678.07 571.46 57296.63 88888.00 2002-09-19 15:17:29.600 262 15677.29 572.45 57297.00 88888.00 2002-09-19 15:17:30.600 262 15677.94 572.33 57297.49 88888.00 2002-09-19 15:17:31.600 262 15677.81 571.83 57297.85 88888.00 2002-09-19 15:17:32.600 262 15677.55 571.21 57297.36 88888.00 2002-09-19 15:17:33.600 262 15677.94 571.96 57297.12 88888.00 2002-09-19 15:17:34.600 262 15677.68 571.83 57297.36 88888.00 2002-09-19 15:17:35.600 262 15678.33 571.34 57297.36 88888.00 2002-09-19 15:17:36.600 262 15678.85 571.83 57297.00 88888.00 2002-09-19 15:17:37.600 262 15678.20 571.46 57297.85 88888.00 2002-09-19 15:17:38.600 262 15678.07 571.46 57297.49 88888.00 2002-09-19 15:17:39.600 262 15678.20 571.96 57296.88 88888.00 2002-09-19 15:17:40.600 262 15678.20 572.08 57297.12 88888.00 2002-09-19 15:17:41.600 262 15678.98 571.83 57297.24 88888.00 2002-09-19 15:17:42.600 262 15678.98 572.33 57297.36 88888.00 2002-09-19 15:17:43.600 262 15678.98 572.08 57297.24 88888.00 2002-09-19 15:17:44.600 262 15679.11 571.59 57297.24 88888.00 2002-09-19 15:17:45.600 262 15678.72 572.45 57297.73 88888.00 2002-09-19 15:17:46.600 262 15679.24 571.96 57297.49 88888.00 2002-09-19 15:17:47.600 262 15679.24 572.58 57297.61 88888.00 2002-09-19 15:17:48.600 262 15679.24 572.20 57297.85 88888.00 2002-09-19 15:17:49.600 262 15680.02 572.82 57297.73 88888.00 2002-09-19 15:17:50.600 262 15679.50 572.33 57297.73 88888.00 2002-09-19 15:17:51.600 262 15679.63 572.95 57298.34 88888.00 2002-09-19 15:17:52.600 262 15679.89 572.58 57298.22 88888.00 2002-09-19 15:17:53.600 262 15679.89 572.33 57297.49 88888.00 2002-09-19 15:17:54.600 262 15680.67 572.82 57298.46 88888.00 2002-09-19 15:17:55.600 262 15680.80 572.95 57297.36 88888.00 2002-09-19 15:17:56.600 262 15680.15 572.82 57298.10 88888.00 2002-09-19 15:17:57.600 262 15679.89 573.07 57297.85 88888.00 2002-09-19 15:17:58.600 262 15680.15 572.58 57298.59 88888.00 2002-09-19 15:17:59.600 262 15679.89 572.82 57298.22 88888.00 2002-09-19 15:18:00.600 262 15680.28 572.58 57297.98 88888.00 2002-09-19 15:18:01.600 262 15680.54 572.33 57298.71 88888.00 2002-09-19 15:18:02.600 262 15680.67 572.95 57298.22 88888.00 2002-09-19 15:18:03.600 262 15680.67 572.95 57298.59 88888.00 2002-09-19 15:18:04.600 262 15679.89 572.08 57298.34 88888.00 2002-09-19 15:18:05.600 262 15680.93 573.07 57298.10 88888.00 2002-09-19 15:18:06.600 262 15679.76 572.33 57298.22 88888.00 2002-09-19 15:18:07.600 262 15680.54 572.45 57297.85 88888.00 2002-09-19 15:18:08.600 262 15680.67 572.20 57297.73 88888.00 2002-09-19 15:18:09.600 262 15679.63 572.33 57298.10 88888.00 2002-09-19 15:18:10.600 262 15679.89 572.70 57298.83 88888.00 2002-09-19 15:18:11.600 262 15679.37 572.58 57297.85 88888.00 2002-09-19 15:18:12.600 262 15679.63 572.45 57298.22 88888.00 2002-09-19 15:18:13.600 262 15679.24 572.20 57298.22 88888.00 2002-09-19 15:18:14.600 262 15679.11 571.46 57297.98 88888.00 2002-09-19 15:18:15.600 262 15678.85 572.20 57297.73 88888.00 2002-09-19 15:18:16.600 262 15679.11 572.20 57297.73 88888.00 2002-09-19 15:18:17.600 262 15678.85 572.08 57298.22 88888.00 2002-09-19 15:18:18.600 262 15678.20 572.45 57297.61 88888.00 2002-09-19 15:18:19.600 262 15678.20 571.83 57298.22 88888.00 2002-09-19 15:18:20.600 262 15677.68 571.21 57297.73 88888.00 2002-09-19 15:18:21.600 262 15678.33 572.08 57298.22 88888.00 2002-09-19 15:18:22.600 262 15677.94 571.83 57297.98 88888.00 2002-09-19 15:18:23.600 262 15677.55 572.08 57298.10 88888.00 2002-09-19 15:18:24.600 262 15677.42 572.33 57297.61 88888.00 2002-09-19 15:18:25.600 262 15678.07 572.58 57297.24 88888.00 2002-09-19 15:18:26.600 262 15677.55 571.46 57296.88 88888.00 2002-09-19 15:18:27.600 262 15677.29 571.34 57297.73 88888.00 2002-09-19 15:18:28.600 262 15677.29 572.08 57297.36 88888.00 2002-09-19 15:18:29.600 262 15677.29 572.58 57297.12 88888.00 2002-09-19 15:18:30.600 262 15676.90 571.83 57297.61 88888.00 2002-09-19 15:18:31.600 262 15676.77 571.21 57297.24 88888.00 2002-09-19 15:18:32.600 262 15677.55 571.96 57297.00 88888.00 2002-09-19 15:18:33.600 262 15676.51 571.59 57297.73 88888.00 2002-09-19 15:18:34.600 262 15676.51 572.20 57296.88 88888.00 2002-09-19 15:18:35.600 262 15677.16 571.96 57296.63 88888.00 2002-09-19 15:18:36.600 262 15676.64 571.71 57297.00 88888.00 2002-09-19 15:18:37.600 262 15675.99 572.70 57297.00 88888.00 2002-09-19 15:18:38.600 262 15676.25 571.71 57296.75 88888.00 2002-09-19 15:18:39.600 262 15676.25 572.20 57297.61 88888.00 2002-09-19 15:18:40.600 262 15676.25 572.33 57297.24 88888.00 2002-09-19 15:18:41.600 262 15676.12 572.58 57296.88 88888.00 2002-09-19 15:18:42.600 262 15676.12 572.70 57297.00 88888.00 2002-09-19 15:18:43.600 262 15676.51 572.70 57297.12 88888.00 2002-09-19 15:18:44.600 262 15676.12 572.95 57296.51 88888.00 2002-09-19 15:18:45.600 262 15676.38 573.57 57296.88 88888.00 2002-09-19 15:18:46.600 262 15676.38 572.95 57297.00 88888.00 2002-09-19 15:18:47.600 262 15675.60 573.07 57296.88 88888.00 2002-09-19 15:18:48.600 262 15675.60 573.32 57297.73 88888.00 2002-09-19 15:18:49.600 262 15675.86 574.56 57297.36 88888.00 2002-09-19 15:18:50.600 262 15676.25 574.31 57296.27 88888.00 2002-09-19 15:18:51.600 262 15676.38 574.31 57296.51 88888.00 2002-09-19 15:18:52.600 262 15676.12 573.94 57296.14 88888.00 2002-09-19 15:18:53.600 262 15675.73 574.31 57296.27 88888.00 2002-09-19 15:18:54.600 262 15676.38 574.93 57296.75 88888.00 2002-09-19 15:18:55.600 262 15676.12 574.93 57297.00 88888.00 2002-09-19 15:18:56.600 262 15677.03 575.55 57296.63 88888.00 2002-09-19 15:18:57.600 262 15675.86 575.05 57297.49 88888.00 2002-09-19 15:18:58.600 262 15676.38 575.42 57296.75 88888.00 2002-09-19 15:18:59.600 262 15676.90 575.42 57296.75 88888.00 2002-09-19 15:19:00.600 262 15676.77 576.29 57296.51 88888.00 2002-09-19 15:19:01.600 262 15677.03 576.17 57297.00 88888.00 2002-09-19 15:19:02.600 262 15676.64 576.17 57297.49 88888.00 2002-09-19 15:19:03.600 262 15677.68 576.29 57297.24 88888.00 2002-09-19 15:19:04.600 262 15678.33 576.29 57297.00 88888.00 2002-09-19 15:19:05.600 262 15677.94 576.42 57296.88 88888.00 2002-09-19 15:19:06.600 262 15677.03 576.91 57297.73 88888.00 2002-09-19 15:19:07.600 262 15677.68 576.04 57297.36 88888.00 2002-09-19 15:19:08.600 262 15678.33 576.29 57297.36 88888.00 2002-09-19 15:19:09.600 262 15678.07 576.29 57297.61 88888.00 2002-09-19 15:19:10.600 262 15678.46 576.17 57297.73 88888.00 2002-09-19 15:19:11.600 262 15677.94 576.66 57297.73 88888.00 2002-09-19 15:19:12.600 262 15678.46 575.67 57298.34 88888.00 2002-09-19 15:19:13.600 262 15678.46 576.17 57297.73 88888.00 2002-09-19 15:19:14.600 262 15678.33 576.91 57297.85 88888.00 2002-09-19 15:19:15.600 262 15678.46 575.55 57297.49 88888.00 2002-09-19 15:19:16.600 262 15678.46 576.29 57298.46 88888.00 2002-09-19 15:19:17.600 262 15679.11 576.66 57297.98 88888.00 2002-09-19 15:19:18.600 262 15678.59 576.66 57298.34 88888.00 2002-09-19 15:19:19.600 262 15678.72 575.92 57298.34 88888.00 2002-09-19 15:19:20.600 262 15678.46 576.17 57297.85 88888.00 2002-09-19 15:19:21.600 262 15678.85 575.92 57298.22 88888.00 2002-09-19 15:19:22.600 262 15678.59 575.80 57298.10 88888.00 2002-09-19 15:19:23.600 262 15678.20 575.80 57297.98 88888.00 2002-09-19 15:19:24.600 262 15678.85 574.68 57298.95 88888.00 2002-09-19 15:19:25.600 262 15678.85 575.30 57298.71 88888.00 2002-09-19 15:19:26.600 262 15679.37 575.42 57298.83 88888.00 2002-09-19 15:19:27.600 262 15678.59 574.93 57298.59 88888.00 2002-09-19 15:19:28.600 262 15678.20 574.81 57298.59 88888.00 2002-09-19 15:19:29.600 262 15678.46 574.31 57298.34 88888.00 2002-09-19 15:19:30.600 262 15678.20 574.93 57298.83 88888.00 2002-09-19 15:19:31.600 262 15677.68 573.94 57298.71 88888.00 2002-09-19 15:19:32.600 262 15677.94 574.68 57298.10 88888.00 2002-09-19 15:19:33.600 262 15677.55 574.19 57298.71 88888.00 2002-09-19 15:19:34.600 262 15677.42 574.19 57298.71 88888.00 2002-09-19 15:19:35.600 262 15677.68 574.19 57298.83 88888.00 2002-09-19 15:19:36.600 262 15677.94 573.81 57298.34 88888.00 2002-09-19 15:19:37.600 262 15676.51 573.69 57298.22 88888.00 2002-09-19 15:19:38.600 262 15676.77 573.94 57299.20 88888.00 2002-09-19 15:19:39.600 262 15676.51 573.69 57298.59 88888.00 2002-09-19 15:19:40.600 262 15677.42 573.94 57298.34 88888.00 2002-09-19 15:19:41.600 262 15676.25 573.81 57298.71 88888.00 2002-09-19 15:19:42.600 262 15676.38 573.94 57298.71 88888.00 2002-09-19 15:19:43.600 262 15676.77 573.69 57298.59 88888.00 2002-09-19 15:19:44.600 262 15676.25 573.57 57298.59 88888.00 2002-09-19 15:19:45.600 262 15675.86 573.44 57298.83 88888.00 2002-09-19 15:19:46.600 262 15676.77 573.32 57298.95 88888.00 2002-09-19 15:19:47.600 262 15676.51 573.57 57298.83 88888.00 2002-09-19 15:19:48.600 262 15675.73 573.32 57298.83 88888.00 2002-09-19 15:19:49.600 262 15676.38 572.95 57299.07 88888.00 2002-09-19 15:19:50.600 262 15675.08 573.32 57298.46 88888.00 2002-09-19 15:19:51.600 262 15675.73 573.69 57299.69 88888.00 2002-09-19 15:19:52.600 262 15675.21 573.20 57298.95 88888.00 2002-09-19 15:19:53.600 262 15676.51 573.69 57298.46 88888.00 2002-09-19 15:19:54.600 262 15675.73 573.20 57298.46 88888.00 2002-09-19 15:19:55.600 262 15675.34 573.44 57298.46 88888.00 2002-09-19 15:19:56.600 262 15674.82 572.82 57298.83 88888.00 2002-09-19 15:19:57.600 262 15674.82 573.81 57298.71 88888.00 2002-09-19 15:19:58.600 262 15674.95 573.69 57298.83 88888.00 2002-09-19 15:19:59.600 262 15674.95 573.81 57298.34 88888.00 2002-09-19 15:20:00.600 262 15674.95 574.68 57298.83 88888.00 2002-09-19 15:20:01.600 262 15675.34 573.81 57298.95 88888.00 2002-09-19 15:20:02.600 262 15675.34 574.43 57298.34 88888.00 2002-09-19 15:20:03.600 262 15674.82 574.19 57299.07 88888.00 2002-09-19 15:20:04.600 262 15674.82 574.93 57299.07 88888.00 2002-09-19 15:20:05.600 262 15675.21 574.93 57298.59 88888.00 2002-09-19 15:20:06.600 262 15675.60 575.67 57298.59 88888.00 2002-09-19 15:20:07.600 262 15675.34 575.05 57298.59 88888.00 2002-09-19 15:20:08.600 262 15675.34 575.30 57298.59 88888.00 2002-09-19 15:20:09.600 262 15675.34 575.42 57298.95 88888.00 2002-09-19 15:20:10.600 262 15675.47 575.42 57299.07 88888.00 2002-09-19 15:20:11.600 262 15675.47 575.80 57298.95 88888.00 2002-09-19 15:20:12.600 262 15675.34 575.42 57299.07 88888.00 2002-09-19 15:20:13.600 262 15676.12 576.17 57299.07 88888.00 2002-09-19 15:20:14.600 262 15675.60 575.92 57299.32 88888.00 2002-09-19 15:20:15.600 262 15675.86 575.42 57299.20 88888.00 2002-09-19 15:20:16.600 262 15675.73 575.80 57298.83 88888.00 2002-09-19 15:20:17.600 262 15675.08 575.67 57299.44 88888.00 2002-09-19 15:20:18.600 262 15675.86 575.67 57299.57 88888.00 2002-09-19 15:20:19.600 262 15675.73 575.80 57299.44 88888.00 2002-09-19 15:20:20.600 262 15676.12 575.42 57299.69 88888.00 2002-09-19 15:20:21.599 262 15676.51 575.05 57299.57 88888.00 2002-09-19 15:20:22.599 262 15675.73 575.18 57299.44 88888.00 2002-09-19 15:20:23.599 262 15675.60 574.68 57299.81 88888.00 2002-09-19 15:20:24.599 262 15676.25 575.55 57299.20 88888.00 2002-09-19 15:20:25.599 262 15675.21 574.06 57300.05 88888.00 2002-09-19 15:20:26.599 262 15676.12 575.42 57299.57 88888.00 2002-09-19 15:20:27.599 262 15676.51 574.56 57299.81 88888.00 2002-09-19 15:20:28.599 262 15676.64 574.19 57299.93 88888.00 2002-09-19 15:20:29.599 262 15675.73 574.31 57299.44 88888.00 2002-09-19 15:20:30.599 262 15676.38 574.43 57299.93 88888.00 2002-09-19 15:20:31.599 262 15675.73 573.81 57300.05 88888.00 2002-09-19 15:20:32.599 262 15675.73 573.57 57300.66 88888.00 2002-09-19 15:20:33.599 262 15676.12 573.81 57299.69 88888.00 2002-09-19 15:20:34.599 262 15675.21 573.44 57300.42 88888.00 2002-09-19 15:20:35.599 262 15675.86 573.44 57300.18 88888.00 2002-09-19 15:20:36.599 262 15675.86 574.19 57299.69 88888.00 2002-09-19 15:20:37.599 262 15675.47 573.57 57298.83 88888.00 2002-09-19 15:20:38.599 262 15675.73 573.32 57299.81 88888.00 2002-09-19 15:20:39.599 262 15674.69 574.19 57300.66 88888.00 2002-09-19 15:20:40.599 262 15674.82 572.95 57300.54 88888.00 2002-09-19 15:20:41.599 262 15674.69 573.32 57300.79 88888.00 2002-09-19 15:20:42.599 262 15675.08 572.82 57299.69 88888.00 2002-09-19 15:20:43.599 262 15675.21 572.70 57299.69 88888.00 2002-09-19 15:20:44.599 262 15674.95 573.44 57300.05 88888.00 2002-09-19 15:20:45.599 262 15674.43 573.32 57299.93 88888.00 2002-09-19 15:20:46.599 262 15674.04 573.44 57300.42 88888.00 2002-09-19 15:20:47.599 262 15674.17 572.45 57300.30 88888.00 2002-09-19 15:20:48.599 262 15674.43 573.32 57301.16 88888.00 2002-09-19 15:20:49.599 262 15674.56 573.44 57300.42 88888.00 2002-09-19 15:20:50.599 262 15674.69 573.69 57299.93 88888.00 2002-09-19 15:20:51.599 262 15674.43 574.19 57300.66 88888.00 2002-09-19 15:20:52.599 262 15673.91 573.94 57300.30 88888.00 2002-09-19 15:20:53.599 262 15674.17 573.94 57299.57 88888.00 2002-09-19 15:20:54.599 262 15673.91 573.81 57300.42 88888.00 2002-09-19 15:20:55.599 262 15673.78 573.69 57300.18 88888.00 2002-09-19 15:20:56.599 262 15674.56 573.81 57301.03 88888.00 2002-09-19 15:20:57.599 262 15673.91 572.95 57300.66 88888.00 2002-09-19 15:20:58.599 262 15674.69 573.94 57300.79 88888.00 2002-09-19 15:20:59.599 262 15674.43 573.20 57300.54 88888.00 2002-09-19 15:21:00.599 262 15673.39 572.95 57300.79 88888.00 2002-09-19 15:21:01.599 262 15674.43 572.95 57300.66 88888.00 2002-09-19 15:21:02.599 262 15674.30 572.95 57301.03 88888.00 2002-09-19 15:21:03.599 262 15674.56 573.57 57301.28 88888.00 2002-09-19 15:21:04.599 262 15674.43 573.44 57300.91 88888.00 2002-09-19 15:21:05.599 262 15674.56 573.69 57300.79 88888.00 2002-09-19 15:21:06.599 262 15675.08 572.82 57301.28 88888.00 2002-09-19 15:21:07.599 262 15675.08 574.19 57300.79 88888.00 2002-09-19 15:21:08.599 262 15674.95 573.69 57300.79 88888.00 2002-09-19 15:21:09.599 262 15674.69 574.06 57300.54 88888.00 2002-09-19 15:21:10.599 262 15675.08 574.43 57300.91 88888.00 2002-09-19 15:21:11.599 262 15674.43 574.43 57300.66 88888.00 2002-09-19 15:21:12.599 262 15674.56 574.56 57300.91 88888.00 2002-09-19 15:21:13.599 262 15675.08 574.68 57300.54 88888.00 2002-09-19 15:21:14.599 262 15675.08 575.42 57300.66 88888.00 2002-09-19 15:21:15.599 262 15675.21 574.81 57301.16 88888.00 2002-09-19 15:21:16.599 262 15674.69 575.42 57301.16 88888.00 2002-09-19 15:21:17.599 262 15674.43 575.67 57301.77 88888.00 2002-09-19 15:21:18.599 262 15674.95 575.18 57301.28 88888.00 2002-09-19 15:21:19.599 262 15674.95 575.55 57300.66 88888.00 2002-09-19 15:21:20.599 262 15675.08 575.55 57301.52 88888.00 2002-09-19 15:21:21.599 262 15674.56 575.30 57301.28 88888.00 2002-09-19 15:21:22.599 262 15674.82 575.92 57301.77 88888.00 2002-09-19 15:21:23.599 262 15674.95 575.18 57301.77 88888.00 2002-09-19 15:21:24.599 262 15674.56 575.80 57302.01 88888.00 2002-09-19 15:21:25.599 262 15675.21 575.67 57302.38 88888.00 2002-09-19 15:21:26.599 262 15675.34 576.29 57301.03 88888.00 2002-09-19 15:21:27.599 262 15674.95 575.80 57302.50 88888.00 2002-09-19 15:21:28.599 262 15675.73 575.55 57302.38 88888.00 2002-09-19 15:21:29.599 262 15676.64 576.66 57301.77 88888.00 2002-09-19 15:21:30.599 262 15675.21 576.29 57302.62 88888.00 2002-09-19 15:21:31.599 262 15675.34 576.17 57301.77 88888.00 2002-09-19 15:21:32.599 262 15675.47 576.17 57302.01 88888.00 2002-09-19 15:21:33.599 262 15676.12 576.42 57302.01 88888.00 2002-09-19 15:21:34.599 262 15674.95 575.67 57301.40 88888.00 2002-09-19 15:21:35.599 262 15675.34 576.42 57301.89 88888.00 2002-09-19 15:21:36.599 262 15675.34 576.91 57302.01 88888.00 2002-09-19 15:21:37.599 262 15675.21 576.42 57302.13 88888.00 2002-09-19 15:21:38.599 262 15675.34 576.42 57302.01 88888.00 2002-09-19 15:21:39.599 262 15675.21 576.54 57302.13 88888.00 2002-09-19 15:21:40.599 262 15675.21 576.42 57301.89 88888.00 2002-09-19 15:21:41.599 262 15675.34 576.79 57301.77 88888.00 2002-09-19 15:21:42.599 262 15675.21 576.54 57302.50 88888.00 2002-09-19 15:21:43.599 262 15675.47 576.42 57302.25 88888.00 2002-09-19 15:21:44.599 262 15675.47 575.92 57301.77 88888.00 2002-09-19 15:21:45.599 262 15674.95 575.80 57302.13 88888.00 2002-09-19 15:21:46.599 262 15675.73 575.42 57301.77 88888.00 2002-09-19 15:21:47.599 262 15674.95 576.29 57302.50 88888.00 2002-09-19 15:21:48.599 262 15674.95 575.92 57302.50 88888.00 2002-09-19 15:21:49.599 262 15674.04 575.80 57302.13 88888.00 2002-09-19 15:21:50.599 262 15675.47 575.30 57302.50 88888.00 2002-09-19 15:21:51.599 262 15675.34 575.92 57302.74 88888.00 2002-09-19 15:21:52.599 262 15674.95 575.92 57302.99 88888.00 2002-09-19 15:21:53.599 262 15674.95 575.55 57302.74 88888.00 2002-09-19 15:21:54.599 262 15674.30 576.42 57302.38 88888.00 2002-09-19 15:21:55.599 262 15675.08 575.55 57302.62 88888.00 2002-09-19 15:21:56.599 262 15674.69 575.30 57302.38 88888.00 2002-09-19 15:21:57.599 262 15674.30 575.67 57302.25 88888.00 2002-09-19 15:21:58.599 262 15674.56 575.67 57302.50 88888.00 2002-09-19 15:21:59.599 262 15674.56 575.67 57302.13 88888.00 2002-09-19 15:22:00.599 262 15674.17 575.05 57302.62 88888.00 2002-09-19 15:22:01.599 262 15674.56 575.55 57301.89 88888.00 2002-09-19 15:22:02.599 262 15674.30 575.18 57301.89 88888.00 2002-09-19 15:22:03.599 262 15673.52 575.42 57302.62 88888.00 2002-09-19 15:22:04.599 262 15673.91 576.17 57302.25 88888.00 2002-09-19 15:22:05.599 262 15673.39 575.42 57301.89 88888.00 2002-09-19 15:22:06.599 262 15673.00 575.05 57301.89 88888.00 2002-09-19 15:22:07.599 262 15673.78 575.05 57302.38 88888.00 2002-09-19 15:22:08.599 262 15672.74 575.67 57302.25 88888.00 2002-09-19 15:22:09.599 262 15672.87 575.55 57302.38 88888.00 2002-09-19 15:22:10.599 262 15672.87 575.18 57302.13 88888.00 2002-09-19 15:22:11.599 262 15672.61 576.04 57302.01 88888.00 2002-09-19 15:22:12.599 262 15672.35 576.17 57301.52 88888.00 2002-09-19 15:22:13.599 262 15672.61 576.04 57302.01 88888.00 2002-09-19 15:22:14.599 262 15672.74 576.04 57301.77 88888.00 2002-09-19 15:22:15.599 262 15672.48 575.92 57301.52 88888.00 2002-09-19 15:22:16.599 262 15672.74 576.04 57302.13 88888.00 2002-09-19 15:22:17.599 262 15672.74 576.04 57301.52 88888.00 2002-09-19 15:22:18.599 262 15672.35 576.54 57301.52 88888.00 2002-09-19 15:22:19.599 262 15673.39 576.54 57301.40 88888.00 2002-09-19 15:22:20.599 262 15672.74 576.17 57300.91 88888.00 2002-09-19 15:22:21.599 262 15673.00 577.65 57301.40 88888.00 2002-09-19 15:22:22.599 262 15673.65 576.54 57301.52 88888.00 2002-09-19 15:22:23.599 262 15672.87 577.28 57301.52 88888.00 2002-09-19 15:22:24.599 262 15673.26 576.42 57301.64 88888.00 2002-09-19 15:22:25.599 262 15672.35 577.16 57301.16 88888.00 2002-09-19 15:22:26.599 262 15673.00 576.42 57301.77 88888.00 2002-09-19 15:22:27.599 262 15673.00 576.91 57301.64 88888.00 2002-09-19 15:22:28.599 262 15673.39 577.41 57301.89 88888.00 2002-09-19 15:22:29.599 262 15673.13 577.41 57302.01 88888.00 2002-09-19 15:22:30.599 262 15673.52 576.66 57301.28 88888.00 2002-09-19 15:22:31.599 262 15673.26 577.28 57301.03 88888.00 2002-09-19 15:22:32.599 262 15673.26 576.29 57301.52 88888.00 2002-09-19 15:22:33.599 262 15673.13 576.54 57302.01 88888.00 2002-09-19 15:22:34.599 262 15673.52 577.03 57301.16 88888.00 2002-09-19 15:22:35.599 262 15673.39 576.54 57301.89 88888.00 2002-09-19 15:22:36.599 262 15673.26 576.66 57301.77 88888.00 2002-09-19 15:22:37.599 262 15672.35 577.53 57301.89 88888.00 2002-09-19 15:22:38.599 262 15673.26 578.15 57301.52 88888.00 2002-09-19 15:22:39.599 262 15672.22 577.90 57301.52 88888.00 2002-09-19 15:22:40.599 262 15672.22 577.28 57302.01 88888.00 2002-09-19 15:22:41.599 262 15672.61 577.53 57302.01 88888.00 2002-09-19 15:22:42.599 262 15672.74 576.91 57301.52 88888.00 2002-09-19 15:22:43.599 262 15672.48 576.79 57302.25 88888.00 2002-09-19 15:22:44.599 262 15672.22 578.03 57301.77 88888.00 2002-09-19 15:22:45.599 262 15672.35 577.65 57301.16 88888.00 2002-09-19 15:22:46.599 262 15671.83 577.53 57301.77 88888.00 2002-09-19 15:22:47.599 262 15671.83 578.15 57301.64 88888.00 2002-09-19 15:22:48.599 262 15672.22 578.03 57301.64 88888.00 2002-09-19 15:22:49.599 262 15671.18 578.40 57301.28 88888.00 2002-09-19 15:22:50.599 262 15671.31 577.16 57301.77 88888.00 2002-09-19 15:22:51.599 262 15671.83 579.26 57302.01 88888.00 2002-09-19 15:22:52.599 262 15671.70 577.53 57302.25 88888.00 2002-09-19 15:22:53.599 262 15671.96 578.40 57301.52 88888.00 2002-09-19 15:22:54.599 262 15671.44 578.40 57301.40 88888.00 2002-09-19 15:22:55.599 262 15671.83 578.27 57301.52 88888.00 2002-09-19 15:22:56.599 262 15672.48 577.90 57301.40 88888.00 2002-09-19 15:22:57.599 262 15670.92 578.03 57301.77 88888.00 2002-09-19 15:22:58.599 262 15671.70 578.77 57301.77 88888.00 2002-09-19 15:22:59.599 262 15672.61 578.40 57301.89 88888.00 2002-09-19 15:23:00.599 262 15672.35 578.52 57302.62 88888.00 2002-09-19 15:23:01.599 262 15672.35 578.03 57302.13 88888.00 2002-09-19 15:23:02.599 262 15672.48 578.27 57302.13 88888.00 2002-09-19 15:23:03.599 262 15673.26 577.90 57302.38 88888.00 2002-09-19 15:23:04.599 262 15672.87 578.27 57301.89 88888.00 2002-09-19 15:23:05.599 262 15673.26 577.53 57302.01 88888.00 2002-09-19 15:23:06.599 262 15672.61 578.03 57301.16 88888.00 2002-09-19 15:23:07.599 262 15672.35 577.53 57301.40 88888.00 2002-09-19 15:23:08.599 262 15673.00 578.03 57302.62 88888.00 2002-09-19 15:23:09.599 262 15672.74 577.03 57302.25 88888.00 2002-09-19 15:23:10.599 262 15672.35 577.90 57302.74 88888.00 2002-09-19 15:23:11.599 262 15673.00 577.78 57302.62 88888.00 2002-09-19 15:23:12.599 262 15673.13 577.03 57302.99 88888.00 2002-09-19 15:23:13.599 262 15673.00 577.65 57302.50 88888.00 2002-09-19 15:23:14.599 262 15672.61 577.16 57302.74 88888.00 2002-09-19 15:23:15.599 262 15672.48 576.42 57303.23 88888.00 2002-09-19 15:23:16.599 262 15673.00 577.16 57302.62 88888.00 2002-09-19 15:23:17.599 262 15672.09 577.03 57302.50 88888.00 2002-09-19 15:23:18.599 262 15672.74 576.42 57302.50 88888.00 2002-09-19 15:23:19.599 262 15673.00 576.79 57302.38 88888.00 2002-09-19 15:23:20.599 262 15672.87 576.66 57302.38 88888.00 2002-09-19 15:23:21.599 262 15672.09 577.03 57302.74 88888.00 2002-09-19 15:23:22.599 262 15672.22 576.42 57302.74 88888.00 2002-09-19 15:23:23.599 262 15672.87 576.66 57303.23 88888.00 2002-09-19 15:23:24.599 262 15673.13 577.16 57302.74 88888.00 2002-09-19 15:23:25.599 262 15671.57 576.79 57302.87 88888.00 2002-09-19 15:23:26.599 262 15672.22 576.66 57302.87 88888.00 2002-09-19 15:23:27.599 262 15671.96 576.66 57302.99 88888.00 2002-09-19 15:23:28.599 262 15671.31 575.92 57302.38 88888.00 2002-09-19 15:23:29.599 262 15671.70 576.42 57303.23 88888.00 2002-09-19 15:23:30.599 262 15672.09 575.92 57301.77 88888.00 2002-09-19 15:23:31.599 262 15671.83 576.17 57302.50 88888.00 2002-09-19 15:23:32.599 262 15671.18 576.54 57303.11 88888.00 2002-09-19 15:23:33.599 262 15671.83 576.54 57302.50 88888.00 2002-09-19 15:23:34.599 262 15671.83 576.42 57303.36 88888.00 2002-09-19 15:23:35.599 262 15671.96 577.03 57302.87 88888.00 2002-09-19 15:23:36.599 262 15670.92 576.29 57302.87 88888.00 2002-09-19 15:23:37.599 262 15670.66 576.04 57303.23 88888.00 2002-09-19 15:23:38.599 262 15671.18 576.54 57302.99 88888.00 2002-09-19 15:23:39.599 262 15671.18 575.80 57302.25 88888.00 2002-09-19 15:23:40.599 262 15671.05 576.29 57302.87 88888.00 2002-09-19 15:23:41.599 262 15671.31 576.04 57302.87 88888.00 2002-09-19 15:23:42.599 262 15671.44 575.67 57302.25 88888.00 2002-09-19 15:23:43.599 262 15671.18 576.17 57302.87 88888.00 2002-09-19 15:23:44.599 262 15671.57 576.42 57302.62 88888.00 2002-09-19 15:23:45.599 262 15671.96 576.29 57302.50 88888.00 2002-09-19 15:23:46.599 262 15671.31 575.92 57303.11 88888.00 2002-09-19 15:23:47.599 262 15671.31 576.17 57303.48 88888.00 2002-09-19 15:23:48.599 262 15671.57 576.29 57302.74 88888.00 2002-09-19 15:23:49.599 262 15671.57 576.17 57302.99 88888.00 2002-09-19 15:23:50.599 262 15671.44 576.66 57302.38 88888.00 2002-09-19 15:23:51.599 262 15671.57 576.42 57302.87 88888.00 2002-09-19 15:23:52.599 262 15671.44 576.29 57302.50 88888.00 2002-09-19 15:23:53.599 262 15670.66 576.17 57302.50 88888.00 2002-09-19 15:23:54.599 262 15671.57 576.17 57303.11 88888.00 2002-09-19 15:23:55.599 262 15671.44 576.04 57302.99 88888.00 2002-09-19 15:23:56.599 262 15671.57 576.66 57302.74 88888.00 2002-09-19 15:23:57.599 262 15671.70 575.80 57302.62 88888.00 2002-09-19 15:23:58.599 262 15670.92 576.79 57302.38 88888.00 2002-09-19 15:23:59.599 262 15670.79 576.54 57302.62 88888.00 2002-09-19 15:24:00.599 262 15671.83 577.03 57303.11 88888.00 2002-09-19 15:24:01.599 262 15670.53 576.91 57302.74 88888.00 2002-09-19 15:24:02.599 262 15670.79 576.79 57302.74 88888.00 2002-09-19 15:24:03.599 262 15671.70 576.91 57302.87 88888.00 2002-09-19 15:24:04.599 262 15670.92 576.54 57303.23 88888.00 2002-09-19 15:24:05.599 262 15670.14 576.04 57302.50 88888.00 2002-09-19 15:24:06.599 262 15671.18 575.67 57303.60 88888.00 2002-09-19 15:24:07.599 262 15670.40 576.29 57302.99 88888.00 2002-09-19 15:24:08.599 262 15670.66 576.79 57302.87 88888.00 2002-09-19 15:24:09.599 262 15670.40 576.29 57302.87 88888.00 2002-09-19 15:24:10.599 262 15670.79 575.92 57302.74 88888.00 2002-09-19 15:24:11.599 262 15671.05 576.91 57302.62 88888.00 2002-09-19 15:24:12.599 262 15671.57 575.67 57302.74 88888.00 2002-09-19 15:24:13.599 262 15671.57 575.92 57302.74 88888.00 2002-09-19 15:24:14.599 262 15671.31 575.18 57302.38 88888.00 2002-09-19 15:24:15.599 262 15671.96 575.67 57302.62 88888.00 2002-09-19 15:24:16.599 262 15671.44 575.92 57302.50 88888.00 2002-09-19 15:24:17.599 262 15671.96 575.30 57302.50 88888.00 2002-09-19 15:24:18.599 262 15672.22 575.30 57302.74 88888.00 2002-09-19 15:24:19.599 262 15672.35 574.93 57302.25 88888.00 2002-09-19 15:24:20.599 262 15672.35 574.93 57302.74 88888.00 2002-09-19 15:24:21.599 262 15672.48 574.68 57303.11 88888.00 2002-09-19 15:24:22.599 262 15673.13 574.81 57302.62 88888.00 2002-09-19 15:24:23.599 262 15672.74 574.93 57302.25 88888.00 2002-09-19 15:24:24.599 262 15672.61 574.56 57302.62 88888.00 2002-09-19 15:24:25.599 262 15672.48 575.18 57302.01 88888.00 2002-09-19 15:24:26.599 262 15672.74 575.55 57302.87 88888.00 2002-09-19 15:24:27.599 262 15672.35 574.56 57302.87 88888.00 2002-09-19 15:24:28.599 262 15672.22 574.93 57302.74 88888.00 2002-09-19 15:24:29.599 262 15672.87 575.30 57303.11 88888.00 2002-09-19 15:24:30.599 262 15672.61 574.56 57302.74 88888.00 2002-09-19 15:24:31.599 262 15672.48 575.55 57302.74 88888.00 2002-09-19 15:24:32.599 262 15673.00 575.18 57302.99 88888.00 2002-09-19 15:24:33.599 262 15673.00 575.42 57302.38 88888.00 2002-09-19 15:24:34.599 262 15672.61 575.42 57303.11 88888.00 2002-09-19 15:24:35.599 262 15672.87 575.18 57303.60 88888.00 2002-09-19 15:24:36.599 262 15672.48 575.67 57302.74 88888.00 2002-09-19 15:24:37.599 262 15672.74 575.67 57303.11 88888.00 2002-09-19 15:24:38.599 262 15672.61 575.55 57302.50 88888.00 2002-09-19 15:24:39.599 262 15671.57 575.42 57302.62 88888.00 2002-09-19 15:24:40.599 262 15671.70 576.42 57302.87 88888.00 2002-09-19 15:24:41.599 262 15671.31 576.29 57303.23 88888.00 2002-09-19 15:24:42.599 262 15671.70 575.92 57302.62 88888.00 2002-09-19 15:24:43.599 262 15672.09 576.54 57303.23 88888.00 2002-09-19 15:24:44.599 262 15672.09 576.42 57302.99 88888.00 2002-09-19 15:24:45.599 262 15671.70 576.66 57302.99 88888.00 2002-09-19 15:24:46.599 262 15671.44 577.03 57302.50 88888.00 2002-09-19 15:24:47.599 262 15671.83 577.03 57302.99 88888.00 2002-09-19 15:24:48.599 262 15671.70 577.03 57302.50 88888.00 2002-09-19 15:24:49.599 262 15671.57 576.79 57302.25 88888.00 2002-09-19 15:24:50.599 262 15671.44 577.03 57302.62 88888.00 2002-09-19 15:24:51.599 262 15671.96 576.66 57302.50 88888.00 2002-09-19 15:24:52.599 262 15670.92 576.91 57302.74 88888.00 2002-09-19 15:24:53.599 262 15671.05 576.91 57302.50 88888.00 2002-09-19 15:24:54.599 262 15670.92 577.65 57302.38 88888.00 2002-09-19 15:24:55.599 262 15670.53 577.16 57303.23 88888.00 2002-09-19 15:24:56.599 262 15670.66 577.03 57302.74 88888.00 2002-09-19 15:24:57.599 262 15670.14 577.65 57301.89 88888.00 2002-09-19 15:24:58.599 262 15670.40 577.16 57302.62 88888.00 2002-09-19 15:24:59.599 262 15670.27 576.91 57302.62 88888.00 2002-09-19 15:25:00.599 262 15670.01 576.29 57302.13 88888.00 2002-09-19 15:25:01.599 262 15670.40 576.79 57302.01 88888.00 2002-09-19 15:25:02.599 262 15669.75 577.41 57302.25 88888.00 2002-09-19 15:25:03.599 262 15670.40 577.41 57302.99 88888.00 2002-09-19 15:25:04.599 262 15670.14 577.16 57301.77 88888.00 2002-09-19 15:25:05.599 262 15669.88 577.28 57302.50 88888.00 2002-09-19 15:25:06.599 262 15670.40 577.90 57302.50 88888.00 2002-09-19 15:25:07.599 262 15670.53 577.65 57302.50 88888.00 2002-09-19 15:25:08.599 262 15670.66 577.78 57302.38 88888.00 2002-09-19 15:25:09.599 262 15670.40 577.03 57301.77 88888.00 2002-09-19 15:25:10.599 262 15670.14 577.65 57302.62 88888.00 2002-09-19 15:25:11.599 262 15671.05 577.03 57302.87 88888.00 2002-09-19 15:25:12.599 262 15670.79 577.90 57302.38 88888.00 2002-09-19 15:25:13.599 262 15670.53 577.78 57301.64 88888.00 2002-09-19 15:25:14.599 262 15670.53 578.77 57301.89 88888.00 2002-09-19 15:25:15.599 262 15671.31 577.78 57302.01 88888.00 2002-09-19 15:25:16.599 262 15670.40 578.64 57302.38 88888.00 2002-09-19 15:25:17.599 262 15670.92 578.15 57302.25 88888.00 2002-09-19 15:25:18.599 262 15671.44 578.15 57302.99 88888.00 2002-09-19 15:25:19.599 262 15671.31 578.77 57302.99 88888.00 2002-09-19 15:25:20.599 262 15671.18 578.77 57302.25 88888.00 2002-09-19 15:25:21.599 262 15671.05 578.27 57301.89 88888.00 2002-09-19 15:25:22.599 262 15671.83 578.40 57303.11 88888.00 2002-09-19 15:25:23.599 262 15671.44 578.64 57302.62 88888.00 2002-09-19 15:25:24.599 262 15671.31 578.03 57302.38 88888.00 2002-09-19 15:25:25.599 262 15672.22 577.90 57302.74 88888.00 2002-09-19 15:25:26.599 262 15671.44 578.03 57302.25 88888.00 2002-09-19 15:25:27.599 262 15671.44 577.03 57302.87 88888.00 2002-09-19 15:25:28.599 262 15671.83 577.65 57302.38 88888.00 2002-09-19 15:25:29.599 262 15671.31 577.28 57302.99 88888.00 2002-09-19 15:25:30.599 262 15672.35 577.65 57303.36 88888.00 2002-09-19 15:25:31.599 262 15671.83 577.53 57302.62 88888.00 2002-09-19 15:25:32.599 262 15672.09 577.53 57302.74 88888.00 2002-09-19 15:25:33.599 262 15671.83 576.91 57303.23 88888.00 2002-09-19 15:25:34.599 262 15671.96 577.16 57303.11 88888.00 2002-09-19 15:25:35.599 262 15672.48 577.16 57302.99 88888.00 2002-09-19 15:25:36.599 262 15672.48 576.66 57302.62 88888.00 2002-09-19 15:25:37.599 262 15671.83 576.91 57302.25 88888.00 2002-09-19 15:25:38.599 262 15672.35 577.41 57302.62 88888.00 2002-09-19 15:25:39.599 262 15672.48 577.41 57302.87 88888.00 2002-09-19 15:25:40.599 262 15672.09 577.41 57303.48 88888.00 2002-09-19 15:25:41.599 262 15672.09 577.28 57302.62 88888.00 2002-09-19 15:25:42.599 262 15672.09 577.28 57302.38 88888.00 2002-09-19 15:25:43.599 262 15671.83 577.65 57302.87 88888.00 2002-09-19 15:25:44.599 262 15671.96 578.03 57303.72 88888.00 2002-09-19 15:25:45.599 262 15671.96 577.65 57303.11 88888.00 2002-09-19 15:25:46.599 262 15671.44 577.90 57302.99 88888.00 2002-09-19 15:25:47.599 262 15671.31 577.28 57302.87 88888.00 2002-09-19 15:25:48.599 262 15672.35 577.28 57302.87 88888.00 2002-09-19 15:25:49.599 262 15672.61 577.78 57303.23 88888.00 2002-09-19 15:25:50.599 262 15671.96 578.40 57303.60 88888.00 2002-09-19 15:25:51.599 262 15671.83 578.15 57303.60 88888.00 2002-09-19 15:25:52.599 262 15672.22 578.52 57303.72 88888.00 2002-09-19 15:25:53.599 262 15671.96 578.40 57303.96 88888.00 2002-09-19 15:25:54.599 262 15672.74 578.52 57302.87 88888.00 2002-09-19 15:25:55.599 262 15671.31 578.77 57303.23 88888.00 2002-09-19 15:25:56.599 262 15672.74 578.52 57303.72 88888.00 2002-09-19 15:25:57.599 262 15672.87 578.27 57303.48 88888.00 2002-09-19 15:25:58.599 262 15672.35 578.77 57303.72 88888.00 2002-09-19 15:25:59.599 262 15672.35 579.14 57303.36 88888.00 2002-09-19 15:26:00.599 262 15671.70 579.14 57303.11 88888.00 2002-09-19 15:26:01.599 262 15672.22 578.89 57305.07 88888.00 2002-09-19 15:26:02.599 262 15672.22 579.02 57303.72 88888.00 2002-09-19 15:26:03.599 262 15672.22 578.64 57303.60 88888.00 2002-09-19 15:26:04.599 262 15672.35 578.89 57303.36 88888.00 2002-09-19 15:26:05.599 262 15671.57 579.26 57303.72 88888.00 2002-09-19 15:26:06.599 262 15672.48 578.64 57304.21 88888.00 2002-09-19 15:26:07.599 262 15672.22 578.27 57303.36 88888.00 2002-09-19 15:26:08.599 262 15672.22 578.89 57302.99 88888.00 2002-09-19 15:26:09.599 262 15672.48 578.77 57303.23 88888.00 2002-09-19 15:26:10.599 262 15672.22 578.77 57303.84 88888.00 2002-09-19 15:26:11.599 262 15672.35 578.89 57303.36 88888.00 2002-09-19 15:26:12.599 262 15672.22 579.14 57303.60 88888.00 2002-09-19 15:26:13.599 262 15672.22 579.14 57303.23 88888.00 2002-09-19 15:26:14.599 262 15672.48 578.27 57303.84 88888.00 2002-09-19 15:26:15.599 262 15672.22 578.64 57303.11 88888.00 2002-09-19 15:26:16.599 262 15672.35 579.14 57303.60 88888.00 2002-09-19 15:26:17.599 262 15672.22 578.52 57303.23 88888.00 2002-09-19 15:26:18.599 262 15672.35 578.15 57304.09 88888.00 2002-09-19 15:26:19.599 262 15672.48 579.02 57303.72 88888.00 2002-09-19 15:26:20.599 262 15672.22 578.03 57303.60 88888.00 2002-09-19 15:26:21.599 262 15672.48 578.52 57303.72 88888.00 2002-09-19 15:26:22.599 262 15672.87 578.15 57303.72 88888.00 2002-09-19 15:26:23.599 262 15672.74 577.65 57303.60 88888.00 2002-09-19 15:26:24.599 262 15672.48 577.41 57303.60 88888.00 2002-09-19 15:26:25.599 262 15673.13 578.64 57303.72 88888.00 2002-09-19 15:26:26.599 262 15671.96 578.15 57302.99 88888.00 2002-09-19 15:26:27.599 262 15672.48 577.65 57303.60 88888.00 2002-09-19 15:26:28.599 262 15673.00 577.41 57303.36 88888.00 2002-09-19 15:26:29.599 262 15673.26 577.28 57303.60 88888.00 2002-09-19 15:26:30.599 262 15672.48 576.79 57303.11 88888.00 2002-09-19 15:26:31.599 262 15673.00 577.16 57303.60 88888.00 2002-09-19 15:26:32.599 262 15673.65 576.79 57303.60 88888.00 2002-09-19 15:26:33.599 262 15672.35 576.42 57304.21 88888.00 2002-09-19 15:26:34.599 262 15672.87 576.42 57304.21 88888.00 2002-09-19 15:26:35.599 262 15673.00 576.29 57304.21 88888.00 2002-09-19 15:26:36.599 262 15672.87 575.55 57304.21 88888.00 2002-09-19 15:26:37.599 262 15672.74 575.42 57303.84 88888.00 2002-09-19 15:26:38.599 262 15673.26 574.93 57304.82 88888.00 2002-09-19 15:26:39.599 262 15673.26 574.81 57304.58 88888.00 2002-09-19 15:26:40.599 262 15672.35 575.42 57303.96 88888.00 2002-09-19 15:26:41.599 262 15673.65 574.56 57303.96 88888.00 2002-09-19 15:26:42.599 262 15673.13 574.68 57304.70 88888.00 2002-09-19 15:26:43.599 262 15673.91 574.68 57304.33 88888.00 2002-09-19 15:26:44.599 262 15673.78 574.43 57304.33 88888.00 2002-09-19 15:26:45.599 262 15673.52 575.05 57303.72 88888.00 2002-09-19 15:26:46.599 262 15673.13 574.93 57304.58 88888.00 2002-09-19 15:26:47.599 262 15673.39 574.19 57305.31 88888.00 2002-09-19 15:26:48.599 262 15673.78 575.18 57305.07 88888.00 2002-09-19 15:26:49.599 262 15674.43 575.80 57304.46 88888.00 2002-09-19 15:26:50.599 262 15674.82 575.18 57304.21 88888.00 2002-09-19 15:26:51.599 262 15674.95 575.42 57303.84 88888.00 2002-09-19 15:26:52.599 262 15674.95 575.67 57304.58 88888.00 2002-09-19 15:26:53.599 262 15674.56 576.29 57304.58 88888.00 2002-09-19 15:26:54.599 262 15675.86 576.04 57304.95 88888.00 2002-09-19 15:26:55.599 262 15675.73 576.17 57304.21 88888.00 2002-09-19 15:26:56.599 262 15675.99 576.29 57304.82 88888.00 2002-09-19 15:26:57.599 262 15675.47 576.42 57304.82 88888.00 2002-09-19 15:26:58.599 262 15675.99 576.42 57304.82 88888.00 2002-09-19 15:26:59.599 262 15675.08 575.80 57305.07 88888.00 2002-09-19 15:27:00.599 262 15675.60 576.91 57305.19 88888.00 2002-09-19 15:27:01.599 262 15675.99 576.79 57305.31 88888.00 2002-09-19 15:27:02.599 262 15675.86 576.91 57305.68 88888.00 2002-09-19 15:27:03.599 262 15675.47 576.42 57306.17 88888.00 2002-09-19 15:27:04.599 262 15675.21 576.79 57305.31 88888.00 2002-09-19 15:27:05.599 262 15675.21 576.17 57305.92 88888.00 2002-09-19 15:27:06.599 262 15675.21 577.28 57305.07 88888.00 2002-09-19 15:27:07.599 262 15675.08 576.04 57305.43 88888.00 2002-09-19 15:27:08.599 262 15674.95 576.29 57305.55 88888.00 2002-09-19 15:27:09.599 262 15674.82 576.91 57305.07 88888.00 2002-09-19 15:27:10.599 262 15674.04 576.66 57305.19 88888.00 2002-09-19 15:27:11.599 262 15674.17 576.54 57305.19 88888.00 2002-09-19 15:27:12.599 262 15673.78 576.42 57305.68 88888.00 2002-09-19 15:27:13.599 262 15673.00 576.91 57305.92 88888.00 2002-09-19 15:27:14.599 262 15673.78 577.65 57305.31 88888.00 2002-09-19 15:27:15.599 262 15673.26 576.54 57305.80 88888.00 2002-09-19 15:27:16.599 262 15673.39 577.16 57305.19 88888.00 2002-09-19 15:27:17.599 262 15673.26 577.65 57306.05 88888.00 2002-09-19 15:27:18.599 262 15673.00 577.90 57305.80 88888.00 2002-09-19 15:27:19.599 262 15673.52 578.40 57305.31 88888.00 2002-09-19 15:27:20.599 262 15672.87 578.15 57305.80 88888.00 2002-09-19 15:27:21.599 262 15673.91 576.79 57305.31 88888.00 2002-09-19 15:27:22.599 262 15673.00 578.15 57304.58 88888.00 2002-09-19 15:27:23.599 262 15673.39 578.64 57305.80 88888.00 2002-09-19 15:27:24.599 262 15673.65 578.15 57305.43 88888.00 2002-09-19 15:27:25.599 262 15673.78 577.53 57305.31 88888.00 2002-09-19 15:27:26.599 262 15673.13 576.66 57305.80 88888.00 2002-09-19 15:27:27.599 262 15673.78 577.16 57305.31 88888.00 2002-09-19 15:27:28.599 262 15673.91 577.28 57305.80 88888.00 2002-09-19 15:27:29.599 262 15673.00 576.91 57305.55 88888.00 2002-09-19 15:27:30.599 262 15673.65 577.78 57305.55 88888.00 2002-09-19 15:27:31.599 262 15673.78 577.41 57305.55 88888.00 2002-09-19 15:27:32.599 262 15673.26 577.41 57305.55 88888.00 2002-09-19 15:27:33.599 262 15673.78 577.03 57306.17 88888.00 2002-09-19 15:27:34.599 262 15673.39 577.28 57305.92 88888.00 2002-09-19 15:27:35.599 262 15674.43 577.65 57305.55 88888.00 2002-09-19 15:27:36.599 262 15673.78 577.53 57305.43 88888.00 2002-09-19 15:27:37.599 262 15674.69 577.78 57305.43 88888.00 2002-09-19 15:27:38.599 262 15674.17 577.78 57306.17 88888.00 2002-09-19 15:27:39.599 262 15673.91 577.78 57305.68 88888.00 2002-09-19 15:27:40.599 262 15674.17 577.90 57305.92 88888.00 2002-09-19 15:27:41.599 262 15674.17 578.27 57306.05 88888.00 2002-09-19 15:27:42.599 262 15673.91 577.78 57305.68 88888.00 2002-09-19 15:27:43.599 262 15673.91 578.15 57306.78 88888.00 2002-09-19 15:27:44.599 262 15674.82 578.03 57305.31 88888.00 2002-09-19 15:27:45.599 262 15673.78 577.90 57305.80 88888.00 2002-09-19 15:27:46.599 262 15673.26 577.65 57306.29 88888.00 2002-09-19 15:27:47.599 262 15674.43 577.90 57306.17 88888.00 2002-09-19 15:27:48.599 262 15674.17 577.65 57306.05 88888.00 2002-09-19 15:27:49.599 262 15674.30 578.15 57306.66 88888.00 2002-09-19 15:27:50.599 262 15674.43 578.15 57306.17 88888.00 2002-09-19 15:27:51.599 262 15674.17 578.64 57306.41 88888.00 2002-09-19 15:27:52.599 262 15674.17 577.53 57306.05 88888.00 2002-09-19 15:27:53.599 262 15673.91 578.64 57306.54 88888.00 2002-09-19 15:27:54.599 262 15673.78 578.03 57306.17 88888.00 2002-09-19 15:27:55.599 262 15674.17 578.52 57306.54 88888.00 2002-09-19 15:27:56.599 262 15674.43 578.40 57306.41 88888.00 2002-09-19 15:27:57.599 262 15673.78 579.02 57306.66 88888.00 2002-09-19 15:27:58.599 262 15673.13 578.40 57306.29 88888.00 2002-09-19 15:27:59.599 262 15673.52 578.77 57306.29 88888.00 2002-09-19 15:28:00.599 262 15673.91 578.40 57306.17 88888.00 2002-09-19 15:28:01.599 262 15673.39 579.14 57306.29 88888.00 2002-09-19 15:28:02.599 262 15673.91 578.89 57306.41 88888.00 2002-09-19 15:28:03.599 262 15673.52 579.26 57306.90 88888.00 2002-09-19 15:28:04.599 262 15673.52 579.14 57307.02 88888.00 2002-09-19 15:28:05.599 262 15673.78 579.64 57306.54 88888.00 2002-09-19 15:28:06.599 262 15674.43 579.02 57306.05 88888.00 2002-09-19 15:28:07.599 262 15673.13 579.64 57306.05 88888.00 2002-09-19 15:28:08.599 262 15673.13 580.13 57306.29 88888.00 2002-09-19 15:28:09.599 262 15673.39 580.75 57306.17 88888.00 2002-09-19 15:28:10.599 262 15674.30 580.75 57306.05 88888.00 2002-09-19 15:28:11.599 262 15673.91 580.50 57307.14 88888.00 2002-09-19 15:28:12.599 262 15673.39 580.38 57306.66 88888.00 2002-09-19 15:28:13.599 262 15674.17 581.00 57306.54 88888.00 2002-09-19 15:28:14.599 262 15673.91 581.87 57306.05 88888.00 2002-09-19 15:28:15.599 262 15674.43 582.11 57305.92 88888.00 2002-09-19 15:28:16.599 262 15673.91 581.62 57306.29 88888.00 2002-09-19 15:28:17.599 262 15674.17 581.49 57306.90 88888.00 2002-09-19 15:28:18.599 262 15673.52 582.11 57306.90 88888.00 2002-09-19 15:28:19.599 262 15674.43 582.11 57306.90 88888.00 2002-09-19 15:28:20.599 262 15673.39 581.87 57306.29 88888.00 2002-09-19 15:28:21.599 262 15675.08 582.48 57306.78 88888.00 2002-09-19 15:28:22.599 262 15674.17 582.36 57306.90 88888.00 2002-09-19 15:28:23.599 262 15673.78 582.73 57306.29 88888.00 2002-09-19 15:28:24.599 262 15673.91 582.24 57305.80 88888.00 2002-09-19 15:28:25.599 262 15673.91 582.11 57305.80 88888.00 2002-09-19 15:28:26.599 262 15674.43 582.24 57306.41 88888.00 2002-09-19 15:28:27.599 262 15673.91 582.73 57307.02 88888.00 2002-09-19 15:28:28.599 262 15673.65 582.11 57306.54 88888.00 2002-09-19 15:28:29.599 262 15673.65 582.24 57306.66 88888.00 2002-09-19 15:28:30.599 262 15673.91 582.86 57306.78 88888.00 2002-09-19 15:28:31.599 262 15674.04 583.10 57306.90 88888.00 2002-09-19 15:28:32.599 262 15673.91 582.24 57306.05 88888.00 2002-09-19 15:28:33.599 262 15674.04 582.86 57306.54 88888.00 2002-09-19 15:28:34.599 262 15674.56 582.48 57305.80 88888.00 2002-09-19 15:28:35.599 262 15674.17 583.48 57306.54 88888.00 2002-09-19 15:28:36.599 262 15673.78 583.23 57306.29 88888.00 2002-09-19 15:28:37.599 262 15674.30 583.85 57306.41 88888.00 2002-09-19 15:28:38.599 262 15675.08 583.60 57306.78 88888.00 2002-09-19 15:28:39.599 262 15674.82 584.22 57307.27 88888.00 2002-09-19 15:28:40.599 262 15674.95 583.60 57306.54 88888.00 2002-09-19 15:28:41.599 262 15674.69 584.22 57306.05 88888.00 2002-09-19 15:28:42.599 262 15674.69 584.09 57307.14 88888.00 2002-09-19 15:28:43.599 262 15674.69 584.84 57306.78 88888.00 2002-09-19 15:28:44.599 262 15675.60 585.21 57306.54 88888.00 2002-09-19 15:28:45.599 262 15674.82 585.46 57306.54 88888.00 2002-09-19 15:28:46.599 262 15674.69 584.71 57306.66 88888.00 2002-09-19 15:28:47.599 262 15675.60 586.20 57306.78 88888.00 2002-09-19 15:28:48.599 262 15674.56 585.21 57306.41 88888.00 2002-09-19 15:28:49.599 262 15674.95 585.58 57306.29 88888.00 2002-09-19 15:28:50.599 262 15674.95 585.46 57306.66 88888.00 2002-09-19 15:28:51.599 262 15675.34 585.83 57307.27 88888.00 2002-09-19 15:28:52.599 262 15675.60 586.20 57307.14 88888.00 2002-09-19 15:28:53.599 262 15675.99 585.83 57306.54 88888.00 2002-09-19 15:28:54.599 262 15675.86 585.46 57307.14 88888.00 2002-09-19 15:28:55.599 262 15675.47 585.83 57307.27 88888.00 2002-09-19 15:28:56.599 262 15675.34 586.08 57306.66 88888.00 2002-09-19 15:28:57.599 262 15675.47 586.20 57307.27 88888.00 2002-09-19 15:28:58.599 262 15675.73 585.95 57306.17 88888.00 2002-09-19 15:28:59.599 262 15675.86 585.95 57306.90 88888.00 2002-09-19 15:29:00.599 262 15676.38 586.08 57307.14 88888.00 2002-09-19 15:29:01.599 262 15676.12 586.32 57307.63 88888.00 2002-09-19 15:29:02.599 262 15676.77 586.08 57306.78 88888.00 2002-09-19 15:29:03.599 262 15676.12 586.57 57306.66 88888.00 2002-09-19 15:29:04.599 262 15675.99 586.70 57306.66 88888.00 2002-09-19 15:29:05.599 262 15676.51 587.19 57307.02 88888.00 2002-09-19 15:29:06.599 262 15676.12 587.19 57307.51 88888.00 2002-09-19 15:29:07.599 262 15676.12 587.19 57306.78 88888.00 2002-09-19 15:29:08.599 262 15676.51 587.31 57307.02 88888.00 2002-09-19 15:29:09.599 262 15676.38 586.70 57307.14 88888.00 2002-09-19 15:29:10.599 262 15676.12 587.07 57307.63 88888.00 2002-09-19 15:29:11.599 262 15676.77 587.31 57307.51 88888.00 2002-09-19 15:29:12.599 262 15676.25 587.56 57307.27 88888.00 2002-09-19 15:29:13.599 262 15676.77 586.94 57307.14 88888.00 2002-09-19 15:29:14.599 262 15676.25 586.57 57307.63 88888.00 2002-09-19 15:29:15.599 262 15677.03 587.44 57307.76 88888.00 2002-09-19 15:29:16.599 262 15676.51 587.31 57307.76 88888.00 2002-09-19 15:29:17.599 262 15676.90 587.07 57307.39 88888.00 2002-09-19 15:29:18.599 262 15676.90 587.07 57307.76 88888.00 2002-09-19 15:29:19.599 262 15676.38 586.82 57307.76 88888.00 2002-09-19 15:29:20.599 262 15676.64 586.70 57307.51 88888.00 2002-09-19 15:29:21.599 262 15677.42 586.08 57308.00 88888.00 2002-09-19 15:29:22.599 262 15677.55 586.57 57307.88 88888.00 2002-09-19 15:29:23.599 262 15677.16 587.07 57307.14 88888.00 2002-09-19 15:29:24.599 262 15677.68 586.08 57307.88 88888.00 2002-09-19 15:29:25.599 262 15677.42 586.94 57307.27 88888.00 2002-09-19 15:29:26.599 262 15677.94 586.57 57307.76 88888.00 2002-09-19 15:29:27.599 262 15677.81 586.94 57307.63 88888.00 2002-09-19 15:29:28.599 262 15677.81 586.70 57308.25 88888.00 2002-09-19 15:29:29.599 262 15678.46 586.08 57307.88 88888.00 2002-09-19 15:29:30.599 262 15678.72 586.70 57308.25 88888.00 2002-09-19 15:29:31.599 262 15678.85 586.20 57307.63 88888.00 2002-09-19 15:29:32.599 262 15678.20 586.08 57308.73 88888.00 2002-09-19 15:29:33.599 262 15678.98 586.08 57308.49 88888.00 2002-09-19 15:29:34.599 262 15679.24 585.33 57308.73 88888.00 2002-09-19 15:29:35.599 262 15678.46 585.33 57308.61 88888.00 2002-09-19 15:29:36.599 262 15678.85 585.21 57308.12 88888.00 2002-09-19 15:29:37.599 262 15678.20 585.21 57308.37 88888.00 2002-09-19 15:29:38.599 262 15678.85 584.84 57308.98 88888.00 2002-09-19 15:29:39.599 262 15678.59 584.47 57308.86 88888.00 2002-09-19 15:29:40.599 262 15678.46 584.96 57308.61 88888.00 2002-09-19 15:29:41.599 262 15677.94 584.71 57309.47 88888.00 2002-09-19 15:29:42.599 262 15678.85 584.96 57308.86 88888.00 2002-09-19 15:29:43.599 262 15678.46 584.34 57308.73 88888.00 2002-09-19 15:29:44.599 262 15677.94 584.47 57308.86 88888.00 2002-09-19 15:29:45.599 262 15678.59 583.35 57308.86 88888.00 2002-09-19 15:29:46.599 262 15677.94 583.60 57309.47 88888.00 2002-09-19 15:29:47.599 262 15678.07 583.72 57308.98 88888.00 2002-09-19 15:29:48.599 262 15678.20 583.85 57309.10 88888.00 2002-09-19 15:29:49.599 262 15678.59 582.98 57308.37 88888.00 2002-09-19 15:29:50.599 262 15679.11 583.48 57310.08 88888.00 2002-09-19 15:29:51.599 262 15678.59 582.86 57308.49 88888.00 2002-09-19 15:29:52.599 262 15678.33 582.98 57308.86 88888.00 2002-09-19 15:29:53.599 262 15677.81 582.61 57308.86 88888.00 2002-09-19 15:29:54.599 262 15677.81 583.10 57309.22 88888.00 2002-09-19 15:29:55.599 262 15677.68 582.48 57309.71 88888.00 2002-09-19 15:29:56.599 262 15678.46 581.99 57308.98 88888.00 2002-09-19 15:29:57.599 262 15678.07 582.48 57309.10 88888.00 2002-09-19 15:29:58.599 262 15678.72 582.86 57309.22 88888.00 2002-09-19 15:29:59.599 262 15678.72 581.74 57309.10 88888.00 2002-09-19 15:30:00.599 262 15677.81 581.49 57308.37 88888.00 2002-09-19 15:30:01.599 262 15678.07 582.48 57309.22 88888.00 2002-09-19 15:30:02.599 262 15677.94 582.73 57309.59 88888.00 2002-09-19 15:30:03.599 262 15677.94 582.61 57308.49 88888.00 2002-09-19 15:30:04.599 262 15677.55 581.99 57309.59 88888.00 2002-09-19 15:30:05.599 262 15677.29 582.48 57308.98 88888.00 2002-09-19 15:30:06.599 262 15677.42 582.36 57308.37 88888.00 2002-09-19 15:30:07.599 262 15677.16 582.36 57309.22 88888.00 2002-09-19 15:30:08.599 262 15676.25 583.10 57309.35 88888.00 2002-09-19 15:30:09.599 262 15676.38 583.10 57308.73 88888.00 2002-09-19 15:30:10.599 262 15675.73 583.35 57308.98 88888.00 2002-09-19 15:30:11.599 262 15675.47 582.98 57309.59 88888.00 2002-09-19 15:30:12.599 262 15675.21 582.73 57308.61 88888.00 2002-09-19 15:30:13.599 262 15675.73 582.86 57308.61 88888.00 2002-09-19 15:30:14.599 262 15675.47 583.97 57308.25 88888.00 2002-09-19 15:30:15.599 262 15675.73 584.47 57309.22 88888.00 2002-09-19 15:30:16.599 262 15675.47 584.09 57309.22 88888.00 2002-09-19 15:30:17.599 262 15674.95 583.60 57308.98 88888.00 2002-09-19 15:30:18.599 262 15674.82 584.34 57309.22 88888.00 2002-09-19 15:30:19.599 262 15674.95 584.47 57309.71 88888.00 2002-09-19 15:30:20.599 262 15675.99 585.21 57308.49 88888.00 2002-09-19 15:30:21.599 262 15675.60 584.59 57309.22 88888.00 2002-09-19 15:30:22.599 262 15675.60 584.96 57308.73 88888.00 2002-09-19 15:30:23.599 262 15675.73 584.47 57309.10 88888.00 2002-09-19 15:30:24.599 262 15675.60 585.58 57308.86 88888.00 2002-09-19 15:30:25.599 262 15675.86 585.09 57308.37 88888.00 2002-09-19 15:30:26.599 262 15675.86 585.09 57308.86 88888.00 2002-09-19 15:30:27.599 262 15675.73 585.09 57308.98 88888.00 2002-09-19 15:30:28.599 262 15675.21 585.33 57309.35 88888.00 2002-09-19 15:30:29.599 262 15675.60 585.21 57308.86 88888.00 2002-09-19 15:30:30.599 262 15675.34 586.08 57308.61 88888.00 2002-09-19 15:30:31.599 262 15674.69 585.83 57308.86 88888.00 2002-09-19 15:30:32.599 262 15675.21 584.96 57309.22 88888.00 2002-09-19 15:30:33.599 262 15675.34 585.21 57308.61 88888.00 2002-09-19 15:30:34.599 262 15675.21 584.96 57308.86 88888.00 2002-09-19 15:30:35.599 262 15675.08 586.20 57309.22 88888.00 2002-09-19 15:30:36.599 262 15675.73 585.83 57308.49 88888.00 2002-09-19 15:30:37.599 262 15675.34 585.46 57308.12 88888.00 2002-09-19 15:30:38.599 262 15675.34 585.46 57308.37 88888.00 2002-09-19 15:30:39.599 262 15674.82 585.70 57308.86 88888.00 2002-09-19 15:30:40.599 262 15674.30 585.70 57308.12 88888.00 2002-09-19 15:30:41.599 262 15673.91 585.70 57307.88 88888.00 2002-09-19 15:30:42.599 262 15673.91 585.58 57308.12 88888.00 2002-09-19 15:30:43.599 262 15673.39 585.83 57308.00 88888.00 2002-09-19 15:30:44.599 262 15674.17 586.70 57307.63 88888.00 2002-09-19 15:30:45.599 262 15673.00 586.32 57308.25 88888.00 2002-09-19 15:30:46.599 262 15673.26 586.32 57307.88 88888.00 2002-09-19 15:30:47.599 262 15672.48 585.46 57307.88 88888.00 2002-09-19 15:30:48.599 262 15673.13 585.95 57308.37 88888.00 2002-09-19 15:30:49.599 262 15672.61 585.83 57308.12 88888.00 2002-09-19 15:30:50.599 262 15672.61 585.58 57307.27 88888.00 2002-09-19 15:30:51.599 262 15673.13 586.32 57307.27 88888.00 2002-09-19 15:30:52.599 262 15672.22 585.83 57308.12 88888.00 2002-09-19 15:30:53.599 262 15672.35 586.32 57306.90 88888.00 2002-09-19 15:30:54.599 262 15672.74 585.70 57307.27 88888.00 2002-09-19 15:30:55.599 262 15672.48 586.45 57307.63 88888.00 2002-09-19 15:30:56.599 262 15672.87 586.08 57307.63 88888.00 2002-09-19 15:30:57.599 262 15673.13 586.45 57307.51 88888.00 2002-09-19 15:30:58.599 262 15673.13 585.95 57307.39 88888.00 2002-09-19 15:30:59.599 262 15672.74 586.20 57307.76 88888.00 2002-09-19 15:31:00.599 262 15674.04 586.45 57307.63 88888.00 2002-09-19 15:31:01.599 262 15673.65 586.70 57307.63 88888.00 2002-09-19 15:31:02.599 262 15674.04 586.94 57307.76 88888.00 2002-09-19 15:31:03.599 262 15674.04 586.94 57308.12 88888.00 2002-09-19 15:31:04.599 262 15674.04 586.57 57307.76 88888.00 2002-09-19 15:31:05.599 262 15674.95 586.45 57307.76 88888.00 2002-09-19 15:31:06.599 262 15674.43 586.20 57307.63 88888.00 2002-09-19 15:31:07.599 262 15674.43 586.20 57307.76 88888.00 2002-09-19 15:31:08.599 262 15674.43 586.20 57307.39 88888.00 2002-09-19 15:31:09.599 262 15675.08 586.45 57307.51 88888.00 2002-09-19 15:31:10.599 262 15674.69 586.32 57308.12 88888.00 2002-09-19 15:31:11.599 262 15675.21 586.45 57307.76 88888.00 2002-09-19 15:31:12.599 262 15675.21 586.57 57307.63 88888.00 2002-09-19 15:31:13.599 262 15675.73 586.57 57307.88 88888.00 2002-09-19 15:31:14.599 262 15676.12 587.31 57308.00 88888.00 2002-09-19 15:31:15.599 262 15675.73 586.20 57308.49 88888.00 2002-09-19 15:31:16.599 262 15675.47 586.57 57307.63 88888.00 2002-09-19 15:31:17.599 262 15676.25 586.45 57308.12 88888.00 2002-09-19 15:31:18.599 262 15676.64 586.70 57308.25 88888.00 2002-09-19 15:31:19.599 262 15676.25 586.82 57308.12 88888.00 2002-09-19 15:31:20.599 262 15675.99 586.45 57308.00 88888.00 2002-09-19 15:31:21.599 262 15675.60 586.70 57307.88 88888.00 2002-09-19 15:31:22.599 262 15675.86 586.70 57308.49 88888.00 2002-09-19 15:31:23.599 262 15675.73 586.70 57308.37 88888.00 2002-09-19 15:31:24.599 262 15675.86 586.45 57308.49 88888.00 2002-09-19 15:31:25.599 262 15675.47 586.82 57308.00 88888.00 2002-09-19 15:31:26.599 262 15676.12 586.20 57308.25 88888.00 2002-09-19 15:31:27.599 262 15675.86 586.70 57308.12 88888.00 2002-09-19 15:31:28.599 262 15675.47 586.57 57308.25 88888.00 2002-09-19 15:31:29.599 262 15676.12 585.95 57308.86 88888.00 2002-09-19 15:31:30.599 262 15675.73 587.07 57308.98 88888.00 2002-09-19 15:31:31.599 262 15675.47 587.31 57308.12 88888.00 2002-09-19 15:31:32.599 262 15675.21 586.20 57308.86 88888.00 2002-09-19 15:31:33.599 262 15674.82 586.70 57309.59 88888.00 2002-09-19 15:31:34.599 262 15675.60 586.82 57309.10 88888.00 2002-09-19 15:31:35.599 262 15675.21 586.70 57309.22 88888.00 2002-09-19 15:31:36.599 262 15675.60 586.57 57308.73 88888.00 2002-09-19 15:31:37.599 262 15675.08 586.82 57308.37 88888.00 2002-09-19 15:31:38.599 262 15674.43 586.45 57309.10 88888.00 2002-09-19 15:31:39.599 262 15675.34 585.95 57309.10 88888.00 2002-09-19 15:31:40.599 262 15674.82 586.70 57309.59 88888.00 2002-09-19 15:31:41.599 262 15674.82 587.31 57308.98 88888.00 2002-09-19 15:31:42.599 262 15675.47 586.57 57308.98 88888.00 2002-09-19 15:31:43.599 262 15674.56 586.57 57309.47 88888.00 2002-09-19 15:31:44.599 262 15675.21 587.19 57309.35 88888.00 2002-09-19 15:31:45.599 262 15674.82 586.70 57309.59 88888.00 2002-09-19 15:31:46.599 262 15675.47 587.07 57308.61 88888.00 2002-09-19 15:31:47.599 262 15675.21 587.07 57308.86 88888.00 2002-09-19 15:31:48.599 262 15674.56 586.82 57309.47 88888.00 2002-09-19 15:31:49.599 262 15675.34 586.82 57309.22 88888.00 2002-09-19 15:31:50.599 262 15675.86 587.19 57309.35 88888.00 2002-09-19 15:31:51.599 262 15675.34 586.70 57309.35 88888.00 2002-09-19 15:31:52.599 262 15676.12 586.94 57309.84 88888.00 2002-09-19 15:31:53.599 262 15675.47 587.44 57309.10 88888.00 2002-09-19 15:31:54.599 262 15675.34 587.07 57309.47 88888.00 2002-09-19 15:31:55.599 262 15675.86 587.44 57309.35 88888.00 2002-09-19 15:31:56.599 262 15675.73 587.93 57309.10 88888.00 2002-09-19 15:31:57.599 262 15675.34 587.93 57309.35 88888.00 2002-09-19 15:31:58.599 262 15675.60 588.80 57309.22 88888.00 2002-09-19 15:31:59.599 262 15675.34 588.68 57308.98 88888.00 2002-09-19 15:32:00.599 262 15674.95 588.31 57309.71 88888.00 2002-09-19 15:32:01.599 262 15674.95 589.42 57310.20 88888.00 2002-09-19 15:32:02.599 262 15675.60 589.67 57309.35 88888.00 2002-09-19 15:32:03.599 262 15674.17 590.16 57309.96 88888.00 2002-09-19 15:32:04.599 262 15674.56 589.79 57309.71 88888.00 2002-09-19 15:32:05.599 262 15674.95 590.04 57309.71 88888.00 2002-09-19 15:32:06.599 262 15674.30 590.29 57308.98 88888.00 2002-09-19 15:32:07.599 262 15674.30 590.16 57309.10 88888.00 2002-09-19 15:32:08.599 262 15675.47 590.91 57309.22 88888.00 2002-09-19 15:32:09.599 262 15674.30 590.41 57309.96 88888.00 2002-09-19 15:32:10.599 262 15673.91 590.04 57308.98 88888.00 2002-09-19 15:32:11.599 262 15674.17 590.16 57309.59 88888.00 2002-09-19 15:32:12.599 262 15673.78 591.03 57309.71 88888.00 2002-09-19 15:32:13.599 262 15674.56 590.91 57309.47 88888.00 2002-09-19 15:32:14.599 262 15673.52 592.02 57309.35 88888.00 2002-09-19 15:32:15.599 262 15674.17 591.40 57309.35 88888.00 2002-09-19 15:32:16.599 262 15673.65 591.15 57309.22 88888.00 2002-09-19 15:32:17.599 262 15673.65 592.02 57309.10 88888.00 2002-09-19 15:32:18.599 262 15673.52 591.53 57309.22 88888.00 2002-09-19 15:32:19.599 262 15673.13 592.15 57308.98 88888.00 2002-09-19 15:32:20.599 262 15672.22 592.64 57308.73 88888.00 2002-09-19 15:32:21.599 262 15672.48 592.39 57309.35 88888.00 2002-09-19 15:32:22.599 262 15672.35 592.39 57308.86 88888.00 2002-09-19 15:32:23.599 262 15671.57 591.90 57308.73 88888.00 2002-09-19 15:32:24.599 262 15672.48 591.40 57308.86 88888.00 2002-09-19 15:32:25.599 262 15672.22 592.15 57308.98 88888.00 2002-09-19 15:32:26.599 262 15672.09 592.52 57308.49 88888.00 2002-09-19 15:32:27.599 262 15671.57 592.02 57308.49 88888.00 2002-09-19 15:32:28.599 262 15670.92 592.39 57308.73 88888.00 2002-09-19 15:32:29.599 262 15671.57 592.02 57308.25 88888.00 2002-09-19 15:32:30.599 262 15670.53 592.15 57308.73 88888.00 2002-09-19 15:32:31.599 262 15670.92 591.53 57308.86 88888.00 2002-09-19 15:32:32.599 262 15669.75 591.77 57309.47 88888.00 2002-09-19 15:32:33.599 262 15670.53 591.65 57308.61 88888.00 2002-09-19 15:32:34.599 262 15670.27 591.40 57308.25 88888.00 2002-09-19 15:32:35.599 262 15669.88 591.65 57308.73 88888.00 2002-09-19 15:32:36.599 262 15670.53 591.77 57308.61 88888.00 2002-09-19 15:32:37.599 262 15669.62 591.28 57308.61 88888.00 2002-09-19 15:32:38.599 262 15669.23 591.65 57308.37 88888.00 2002-09-19 15:32:39.599 262 15669.75 591.28 57308.00 88888.00 2002-09-19 15:32:40.599 262 15669.62 591.40 57307.51 88888.00 2002-09-19 15:32:41.599 262 15668.97 591.65 57307.88 88888.00 2002-09-19 15:32:42.599 262 15669.10 591.77 57307.63 88888.00 2002-09-19 15:32:43.599 262 15669.49 591.53 57308.37 88888.00 2002-09-19 15:32:44.599 262 15669.62 591.77 57307.88 88888.00 2002-09-19 15:32:45.599 262 15670.14 592.15 57308.00 88888.00 2002-09-19 15:32:46.599 262 15669.75 592.39 57307.76 88888.00 2002-09-19 15:32:47.599 262 15668.58 591.53 57308.12 88888.00 2002-09-19 15:32:48.599 262 15670.27 592.76 57307.88 88888.00 2002-09-19 15:32:49.599 262 15669.88 591.90 57307.51 88888.00 2002-09-19 15:32:50.599 262 15670.27 592.52 57307.63 88888.00 2002-09-19 15:32:51.599 262 15670.14 592.15 57308.25 88888.00 2002-09-19 15:32:52.599 262 15670.79 592.27 57308.25 88888.00 2002-09-19 15:32:53.599 262 15671.05 592.52 57308.12 88888.00 2002-09-19 15:32:54.599 262 15671.18 593.14 57308.00 88888.00 2002-09-19 15:32:55.599 262 15671.18 592.15 57308.00 88888.00 2002-09-19 15:32:56.599 262 15671.44 592.15 57308.12 88888.00 2002-09-19 15:32:57.599 262 15671.70 592.39 57308.00 88888.00 2002-09-19 15:32:58.599 262 15671.57 593.01 57308.86 88888.00 2002-09-19 15:32:59.599 262 15672.87 592.27 57308.73 88888.00 2002-09-19 15:33:00.599 262 15672.61 592.39 57308.61 88888.00 2002-09-19 15:33:01.599 262 15673.26 591.40 57309.10 88888.00 2002-09-19 15:33:02.599 262 15673.39 591.28 57309.10 88888.00 2002-09-19 15:33:03.599 262 15673.78 592.27 57309.22 88888.00 2002-09-19 15:33:04.599 262 15673.78 591.53 57309.84 88888.00 2002-09-19 15:33:05.599 262 15674.17 591.77 57308.73 88888.00 2002-09-19 15:33:06.599 262 15674.04 590.91 57309.22 88888.00 2002-09-19 15:33:07.599 262 15674.82 590.91 57309.59 88888.00 2002-09-19 15:33:08.599 262 15675.08 590.66 57309.47 88888.00 2002-09-19 15:33:09.599 262 15675.21 590.78 57309.71 88888.00 2002-09-19 15:33:10.599 262 15674.95 590.16 57309.84 88888.00 2002-09-19 15:33:11.599 262 15674.69 590.29 57310.08 88888.00 2002-09-19 15:33:12.599 262 15674.82 590.66 57310.08 88888.00 2002-09-19 15:33:13.599 262 15675.21 589.67 57310.45 88888.00 2002-09-19 15:33:14.599 262 15675.21 590.04 57310.08 88888.00 2002-09-19 15:33:15.599 262 15675.86 590.29 57310.57 88888.00 2002-09-19 15:33:16.599 262 15675.86 589.79 57309.84 88888.00 2002-09-19 15:33:17.599 262 15675.86 590.04 57310.20 88888.00 2002-09-19 15:33:18.599 262 15675.73 590.04 57310.81 88888.00 2002-09-19 15:33:19.599 262 15675.21 590.41 57310.45 88888.00 2002-09-19 15:33:20.599 262 15675.21 590.78 57310.20 88888.00 2002-09-19 15:33:21.599 262 15676.25 590.41 57310.81 88888.00 2002-09-19 15:33:22.599 262 15674.69 589.79 57310.81 88888.00 2002-09-19 15:33:23.599 262 15674.95 590.04 57310.94 88888.00 2002-09-19 15:33:24.599 262 15675.73 590.16 57310.57 88888.00 2002-09-19 15:33:25.599 262 15675.86 590.29 57310.81 88888.00 2002-09-19 15:33:26.599 262 15674.95 590.78 57310.81 88888.00 2002-09-19 15:33:27.599 262 15674.82 590.78 57310.94 88888.00 2002-09-19 15:33:28.599 262 15673.78 590.53 57310.69 88888.00 2002-09-19 15:33:29.599 262 15674.56 590.91 57311.06 88888.00 2002-09-19 15:33:30.599 262 15674.04 590.04 57310.94 88888.00 2002-09-19 15:33:31.599 262 15674.17 591.15 57310.57 88888.00 2002-09-19 15:33:32.599 262 15674.43 591.15 57310.81 88888.00 2002-09-19 15:33:33.599 262 15674.82 591.53 57311.06 88888.00 2002-09-19 15:33:34.599 262 15673.91 591.03 57310.57 88888.00 2002-09-19 15:33:35.599 262 15673.52 591.65 57310.57 88888.00 2002-09-19 15:33:36.599 262 15674.30 591.90 57310.94 88888.00 2002-09-19 15:33:37.599 262 15674.04 590.66 57310.94 88888.00 2002-09-19 15:33:38.599 262 15674.17 592.27 57310.32 88888.00 2002-09-19 15:33:39.599 262 15674.30 592.02 57310.57 88888.00 2002-09-19 15:33:40.599 262 15674.17 591.53 57310.94 88888.00 2002-09-19 15:33:41.599 262 15674.30 592.27 57310.81 88888.00 2002-09-19 15:33:42.599 262 15674.17 592.15 57310.32 88888.00 2002-09-19 15:33:43.599 262 15673.52 591.65 57310.32 88888.00 2002-09-19 15:33:44.599 262 15673.39 591.90 57311.18 88888.00 2002-09-19 15:33:45.599 262 15673.39 592.15 57310.69 88888.00 2002-09-19 15:33:46.599 262 15673.39 591.53 57310.94 88888.00 2002-09-19 15:33:47.599 262 15673.65 591.77 57310.81 88888.00 2002-09-19 15:33:48.599 262 15674.17 591.53 57310.81 88888.00 2002-09-19 15:33:49.599 262 15673.52 591.65 57310.69 88888.00 2002-09-19 15:33:50.599 262 15674.04 591.65 57310.20 88888.00 2002-09-19 15:33:51.599 262 15673.52 591.77 57310.57 88888.00 2002-09-19 15:33:52.599 262 15672.87 591.40 57310.45 88888.00 2002-09-19 15:33:53.599 262 15673.52 591.77 57311.55 88888.00 2002-09-19 15:33:54.599 262 15673.13 592.15 57310.57 88888.00 2002-09-19 15:33:55.599 262 15674.17 592.27 57311.18 88888.00 2002-09-19 15:33:56.599 262 15673.65 592.64 57310.81 88888.00 2002-09-19 15:33:57.599 262 15673.78 592.64 57310.94 88888.00 2002-09-19 15:33:58.599 262 15673.52 592.39 57310.81 88888.00 2002-09-19 15:33:59.599 262 15673.39 592.89 57310.69 88888.00 2002-09-19 15:34:00.599 262 15673.39 593.38 57310.81 88888.00 2002-09-19 15:34:01.599 262 15673.52 593.14 57311.18 88888.00 2002-09-19 15:34:02.599 262 15674.04 593.38 57311.43 88888.00 2002-09-19 15:34:03.599 262 15673.39 593.38 57311.30 88888.00 2002-09-19 15:34:04.599 262 15673.65 593.63 57311.43 88888.00 2002-09-19 15:34:05.599 262 15673.52 593.14 57310.81 88888.00 2002-09-19 15:34:06.599 262 15673.65 593.51 57310.81 88888.00 2002-09-19 15:34:07.599 262 15674.43 593.51 57311.06 88888.00 2002-09-19 15:34:08.599 262 15674.43 593.63 57310.81 88888.00 2002-09-19 15:34:09.599 262 15674.04 593.88 57311.43 88888.00 2002-09-19 15:34:10.599 262 15674.56 593.88 57311.91 88888.00 2002-09-19 15:34:11.599 262 15674.04 594.25 57311.06 88888.00 2002-09-19 15:34:12.599 262 15674.30 594.25 57311.18 88888.00 2002-09-19 15:34:13.599 262 15674.17 594.87 57310.69 88888.00 2002-09-19 15:34:14.599 262 15674.30 594.75 57311.67 88888.00 2002-09-19 15:34:15.599 262 15674.17 595.37 57311.30 88888.00 2002-09-19 15:34:16.599 262 15674.95 595.37 57311.18 88888.00 2002-09-19 15:34:17.599 262 15674.69 595.12 57311.55 88888.00 2002-09-19 15:34:18.599 262 15674.69 595.86 57311.67 88888.00 2002-09-19 15:34:19.599 262 15674.56 595.24 57311.79 88888.00 2002-09-19 15:34:20.599 262 15674.95 595.98 57312.28 88888.00 2002-09-19 15:34:21.599 262 15675.34 595.61 57311.67 88888.00 2002-09-19 15:34:22.599 262 15674.95 595.74 57311.55 88888.00 2002-09-19 15:34:23.599 262 15675.08 596.48 57311.91 88888.00 2002-09-19 15:34:24.599 262 15674.17 595.24 57311.67 88888.00 2002-09-19 15:34:25.599 262 15674.69 595.86 57311.79 88888.00 2002-09-19 15:34:26.599 262 15674.69 596.73 57311.43 88888.00 2002-09-19 15:34:27.599 262 15674.56 595.49 57311.18 88888.00 2002-09-19 15:34:28.599 262 15675.73 596.11 57312.28 88888.00 2002-09-19 15:34:29.599 262 15675.21 596.48 57311.91 88888.00 2002-09-19 15:34:30.599 262 15674.43 596.23 57312.28 88888.00 2002-09-19 15:34:31.599 262 15674.56 596.11 57312.40 88888.00 2002-09-19 15:34:32.599 262 15675.86 595.86 57312.16 88888.00 2002-09-19 15:34:33.599 262 15675.21 595.86 57311.91 88888.00 2002-09-19 15:34:34.599 262 15675.47 596.11 57313.02 88888.00 2002-09-19 15:34:35.599 262 15675.47 595.98 57312.04 88888.00 2002-09-19 15:34:36.599 262 15675.47 595.49 57312.52 88888.00 2002-09-19 15:34:37.599 262 15675.08 595.37 57312.28 88888.00 2002-09-19 15:34:38.599 262 15674.95 595.37 57312.16 88888.00 2002-09-19 15:34:39.599 262 15675.73 595.12 57312.04 88888.00 2002-09-19 15:34:40.599 262 15675.47 594.87 57311.79 88888.00 2002-09-19 15:34:41.599 262 15674.82 595.12 57313.02 88888.00 2002-09-19 15:34:42.599 262 15675.08 595.12 57312.52 88888.00 2002-09-19 15:34:43.599 262 15675.47 595.12 57311.91 88888.00 2002-09-19 15:34:44.599 262 15676.12 594.62 57312.89 88888.00 2002-09-19 15:34:45.599 262 15674.82 595.12 57312.04 88888.00 2002-09-19 15:34:46.599 262 15675.21 594.50 57312.52 88888.00 2002-09-19 15:34:47.599 262 15674.43 594.13 57312.65 88888.00 2002-09-19 15:34:48.599 262 15674.56 594.87 57313.02 88888.00 2002-09-19 15:34:49.599 262 15674.43 594.62 57312.89 88888.00 2002-09-19 15:34:50.599 262 15674.17 594.62 57312.52 88888.00 2002-09-19 15:34:51.599 262 15673.78 594.62 57313.02 88888.00 2002-09-19 15:34:52.599 262 15673.91 594.13 57312.89 88888.00 2002-09-19 15:34:53.599 262 15673.39 593.76 57313.02 88888.00 2002-09-19 15:34:54.599 262 15673.65 594.25 57312.65 88888.00 2002-09-19 15:34:55.599 262 15673.78 595.37 57312.52 88888.00 2002-09-19 15:34:56.599 262 15673.91 594.87 57312.52 88888.00 2002-09-19 15:34:57.599 262 15673.26 594.37 57312.52 88888.00 2002-09-19 15:34:58.599 262 15673.13 595.49 57312.28 88888.00 2002-09-19 15:34:59.599 262 15672.87 595.61 57312.04 88888.00 2002-09-19 15:35:00.599 262 15672.74 595.37 57312.04 88888.00 2002-09-19 15:35:01.599 262 15673.00 595.74 57312.40 88888.00 2002-09-19 15:35:02.599 262 15672.87 594.87 57311.91 88888.00 2002-09-19 15:35:03.599 262 15672.87 595.24 57312.04 88888.00 2002-09-19 15:35:04.599 262 15671.70 595.49 57311.91 88888.00 2002-09-19 15:35:05.599 262 15672.87 595.49 57311.67 88888.00 2002-09-19 15:35:06.599 262 15672.35 594.99 57311.55 88888.00 2002-09-19 15:35:07.599 262 15671.05 595.12 57311.79 88888.00 2002-09-19 15:35:08.599 262 15670.92 595.49 57311.67 88888.00 2002-09-19 15:35:09.599 262 15671.31 595.12 57311.67 88888.00 2002-09-19 15:35:10.599 262 15671.57 595.37 57311.43 88888.00 2002-09-19 15:35:11.599 262 15671.05 595.74 57310.94 88888.00 2002-09-19 15:35:12.599 262 15670.79 596.11 57310.81 88888.00 2002-09-19 15:35:13.599 262 15671.05 595.74 57310.81 88888.00 2002-09-19 15:35:14.599 262 15671.18 596.11 57311.55 88888.00 2002-09-19 15:35:15.599 262 15670.79 596.36 57311.18 88888.00 2002-09-19 15:35:16.599 262 15670.27 595.98 57311.06 88888.00 2002-09-19 15:35:17.599 262 15670.79 596.48 57311.06 88888.00 2002-09-19 15:35:18.599 262 15670.92 596.36 57310.94 88888.00 2002-09-19 15:35:19.599 262 15670.92 596.98 57311.79 88888.00 2002-09-19 15:35:20.599 262 15670.40 596.23 57311.06 88888.00 2002-09-19 15:35:21.599 262 15671.05 596.36 57311.06 88888.00 2002-09-19 15:35:22.599 262 15669.23 596.23 57311.30 88888.00 2002-09-19 15:35:23.599 262 15669.49 596.85 57310.57 88888.00 2002-09-19 15:35:24.599 262 15670.14 596.98 57310.94 88888.00 2002-09-19 15:35:25.599 262 15670.40 596.60 57310.57 88888.00 2002-09-19 15:35:26.599 262 15669.75 596.36 57310.57 88888.00 2002-09-19 15:35:27.599 262 15670.14 596.36 57310.57 88888.00 2002-09-19 15:35:28.599 262 15670.01 596.36 57310.57 88888.00 2002-09-19 15:35:29.599 262 15669.62 596.60 57310.32 88888.00 2002-09-19 15:35:30.599 262 15669.88 596.98 57310.69 88888.00 2002-09-19 15:35:31.599 262 15669.88 596.60 57310.08 88888.00 2002-09-19 15:35:32.599 262 15669.75 597.72 57310.45 88888.00 2002-09-19 15:35:33.599 262 15669.75 596.60 57310.81 88888.00 2002-09-19 15:35:34.599 262 15669.62 597.10 57310.81 88888.00 2002-09-19 15:35:35.599 262 15669.62 596.85 57310.32 88888.00 2002-09-19 15:35:36.599 262 15670.14 597.22 57310.20 88888.00 2002-09-19 15:35:37.599 262 15669.62 597.35 57310.45 88888.00 2002-09-19 15:35:38.599 262 15669.62 597.47 57310.20 88888.00 2002-09-19 15:35:39.599 262 15669.49 597.59 57310.32 88888.00 2002-09-19 15:35:40.599 262 15670.66 597.47 57310.45 88888.00 2002-09-19 15:35:41.599 262 15670.66 598.09 57310.69 88888.00 2002-09-19 15:35:42.599 262 15670.53 598.34 57310.57 88888.00 2002-09-19 15:35:43.599 262 15671.05 597.72 57311.43 88888.00 2002-09-19 15:35:44.599 262 15670.53 598.09 57310.81 88888.00 2002-09-19 15:35:45.599 262 15670.92 598.21 57311.06 88888.00 2002-09-19 15:35:46.599 262 15670.79 598.09 57311.06 88888.00 2002-09-19 15:35:47.599 262 15671.31 598.21 57310.69 88888.00 2002-09-19 15:35:48.599 262 15671.31 598.34 57311.79 88888.00 2002-09-19 15:35:49.599 262 15671.44 598.09 57311.06 88888.00 2002-09-19 15:35:50.599 262 15671.83 598.21 57311.06 88888.00 2002-09-19 15:35:51.599 262 15672.22 598.83 57311.55 88888.00 2002-09-19 15:35:52.599 262 15671.70 598.59 57311.43 88888.00 2002-09-19 15:35:53.599 262 15673.26 598.59 57311.79 88888.00 2002-09-19 15:35:54.599 262 15672.74 598.46 57311.43 88888.00 2002-09-19 15:35:55.599 262 15673.00 598.96 57311.43 88888.00 2002-09-19 15:35:56.599 262 15673.39 598.46 57310.81 88888.00 2002-09-19 15:35:57.599 262 15673.78 598.46 57311.30 88888.00 2002-09-19 15:35:58.599 262 15673.65 598.96 57311.18 88888.00 2002-09-19 15:35:59.599 262 15674.04 599.20 57311.79 88888.00 2002-09-19 15:36:00.599 262 15674.56 598.96 57312.28 88888.00 2002-09-19 15:36:01.599 262 15675.21 599.45 57312.28 88888.00 2002-09-19 15:36:02.599 262 15675.21 599.45 57312.16 88888.00 2002-09-19 15:36:03.599 262 15676.38 599.45 57312.28 88888.00 2002-09-19 15:36:04.599 262 15676.12 599.33 57312.28 88888.00 2002-09-19 15:36:05.599 262 15676.64 599.70 57312.52 88888.00 2002-09-19 15:36:06.599 262 15677.68 598.59 57312.28 88888.00 2002-09-19 15:36:07.599 262 15677.29 599.45 57312.65 88888.00 2002-09-19 15:36:08.599 262 15677.81 598.59 57313.38 88888.00 2002-09-19 15:36:09.599 262 15678.59 598.71 57313.26 88888.00 2002-09-19 15:36:10.599 262 15678.98 598.96 57312.89 88888.00 2002-09-19 15:36:11.599 262 15679.24 598.71 57313.75 88888.00 2002-09-19 15:36:12.599 262 15680.02 598.96 57313.50 88888.00 2002-09-19 15:36:13.599 262 15680.02 599.70 57313.38 88888.00 2002-09-19 15:36:14.599 262 15680.54 599.58 57314.61 88888.00 2002-09-19 15:36:15.599 262 15680.93 600.20 57313.99 88888.00 2002-09-19 15:36:16.599 262 15680.67 599.58 57314.61 88888.00 2002-09-19 15:36:17.599 262 15680.41 599.33 57314.97 88888.00 2002-09-19 15:36:18.599 262 15681.71 598.59 57314.61 88888.00 2002-09-19 15:36:19.599 262 15681.06 598.96 57315.58 88888.00 2002-09-19 15:36:20.599 262 15682.10 598.71 57315.21 88888.00 2002-09-19 15:36:21.599 262 15681.97 598.59 57315.58 88888.00 2002-09-19 15:36:22.599 262 15681.58 598.59 57315.70 88888.00 2002-09-19 15:36:23.599 262 15681.97 598.46 57316.68 88888.00 2002-09-19 15:36:24.599 262 15681.84 597.47 57315.83 88888.00 2002-09-19 15:36:25.599 262 15683.26 597.72 57315.70 88888.00 2002-09-19 15:36:26.599 262 15682.75 596.60 57316.07 88888.00 2002-09-19 15:36:27.599 262 15682.62 596.85 57316.80 88888.00 2002-09-19 15:36:28.599 262 15683.00 595.74 57316.68 88888.00 2002-09-19 15:36:29.599 262 15681.97 595.61 57316.56 88888.00 2002-09-19 15:36:30.599 262 15682.23 594.50 57317.17 88888.00 2002-09-19 15:36:31.599 262 15682.23 594.13 57317.66 88888.00 2002-09-19 15:36:32.599 262 15681.32 593.63 57316.56 88888.00 2002-09-19 15:36:33.599 262 15681.58 593.01 57317.29 88888.00 2002-09-19 15:36:34.599 262 15681.19 591.77 57317.29 88888.00 2002-09-19 15:36:35.599 262 15680.28 592.02 57317.05 88888.00 2002-09-19 15:36:36.599 262 15680.28 591.28 57317.54 88888.00 2002-09-19 15:36:37.599 262 15679.76 590.66 57317.41 88888.00 2002-09-19 15:36:38.599 262 15680.15 590.29 57317.66 88888.00 2002-09-19 15:36:39.599 262 15678.72 589.92 57317.17 88888.00 2002-09-19 15:36:40.599 262 15678.59 589.17 57317.05 88888.00 2002-09-19 15:36:41.599 262 15678.07 588.80 57317.78 88888.00 2002-09-19 15:36:42.599 262 15678.07 589.17 57317.17 88888.00 2002-09-19 15:36:43.599 262 15678.07 588.55 57317.41 88888.00 2002-09-19 15:36:44.599 262 15677.42 588.55 57317.29 88888.00 2002-09-19 15:36:45.599 262 15677.03 588.43 57317.17 88888.00 2002-09-19 15:36:46.599 262 15677.94 587.93 57317.54 88888.00 2002-09-19 15:36:47.599 262 15677.16 588.31 57317.41 88888.00 2002-09-19 15:36:48.599 262 15676.51 588.06 57317.17 88888.00 2002-09-19 15:36:49.599 262 15677.03 588.80 57317.17 88888.00 2002-09-19 15:36:50.599 262 15677.55 588.80 57316.80 88888.00 2002-09-19 15:36:51.599 262 15678.33 589.17 57316.56 88888.00 2002-09-19 15:36:52.599 262 15677.16 588.92 57316.93 88888.00 2002-09-19 15:36:53.599 262 15677.55 589.42 57317.17 88888.00 2002-09-19 15:36:54.599 262 15678.20 589.17 57316.68 88888.00 2002-09-19 15:36:55.599 262 15678.20 589.92 57316.68 88888.00 2002-09-19 15:36:56.599 262 15678.33 589.67 57317.29 88888.00 2002-09-19 15:36:57.599 262 15678.20 590.16 57317.05 88888.00 2002-09-19 15:36:58.599 262 15677.68 590.16 57317.29 88888.00 2002-09-19 15:36:59.599 262 15678.33 590.66 57317.05 88888.00 2002-09-19 15:37:00.599 262 15677.29 590.29 57317.05 88888.00 2002-09-19 15:37:01.599 262 15677.42 591.90 57317.17 88888.00 2002-09-19 15:37:02.599 262 15678.20 591.03 57316.68 88888.00 2002-09-19 15:37:03.599 262 15677.29 591.65 57316.56 88888.00 2002-09-19 15:37:04.599 262 15676.90 591.53 57316.93 88888.00 2002-09-19 15:37:05.599 262 15676.77 591.77 57317.66 88888.00 2002-09-19 15:37:06.599 262 15677.42 592.27 57317.78 88888.00 2002-09-19 15:37:07.599 262 15676.77 592.76 57317.41 88888.00 2002-09-19 15:37:08.599 262 15676.77 592.76 57317.29 88888.00 2002-09-19 15:37:09.599 262 15676.77 592.02 57317.29 88888.00 2002-09-19 15:37:10.599 262 15675.86 593.38 57318.39 88888.00 2002-09-19 15:37:11.599 262 15676.77 594.00 57317.41 88888.00 2002-09-19 15:37:12.599 262 15675.86 593.38 57317.66 88888.00 2002-09-19 15:37:13.599 262 15675.99 593.51 57317.17 88888.00 2002-09-19 15:37:14.599 262 15676.25 593.38 57317.54 88888.00 2002-09-19 15:37:15.599 262 15675.99 593.88 57317.17 88888.00 2002-09-19 15:37:16.599 262 15675.47 594.75 57317.17 88888.00 2002-09-19 15:37:17.599 262 15675.99 594.87 57317.66 88888.00 2002-09-19 15:37:18.599 262 15675.60 594.37 57318.15 88888.00 2002-09-19 15:37:19.599 262 15675.99 594.75 57318.03 88888.00 2002-09-19 15:37:20.599 262 15675.47 595.24 57317.66 88888.00 2002-09-19 15:37:21.599 262 15675.34 595.12 57318.03 88888.00 2002-09-19 15:37:22.599 262 15675.21 595.24 57317.78 88888.00 2002-09-19 15:37:23.599 262 15674.82 595.86 57317.91 88888.00 2002-09-19 15:37:24.599 262 15674.43 596.36 57318.15 88888.00 2002-09-19 15:37:25.599 262 15674.69 595.37 57318.15 88888.00 2002-09-19 15:37:26.599 262 15674.95 595.86 57319.13 88888.00 2002-09-19 15:37:27.599 262 15674.56 596.23 57318.52 88888.00 2002-09-19 15:37:28.599 262 15674.30 596.48 57318.27 88888.00 2002-09-19 15:37:29.599 262 15674.95 595.74 57319.00 88888.00 2002-09-19 15:37:30.599 262 15674.30 595.86 57318.52 88888.00 2002-09-19 15:37:31.599 262 15674.43 596.60 57319.00 88888.00 2002-09-19 15:37:32.599 262 15674.30 595.37 57318.76 88888.00 2002-09-19 15:37:33.599 262 15674.82 595.61 57319.50 88888.00 2002-09-19 15:37:34.599 262 15674.04 595.12 57319.50 88888.00 2002-09-19 15:37:35.599 262 15674.17 595.61 57319.13 88888.00 2002-09-19 15:37:36.599 262 15674.56 596.23 57319.74 88888.00 2002-09-19 15:37:37.599 262 15675.08 595.61 57320.23 88888.00 2002-09-19 15:37:38.599 262 15674.82 595.61 57320.11 88888.00 2002-09-19 15:37:39.599 262 15675.34 595.37 57319.74 88888.00 2002-09-19 15:37:40.599 262 15674.43 595.49 57319.74 88888.00 2002-09-19 15:37:41.599 262 15675.73 595.37 57320.11 88888.00 2002-09-19 15:37:42.599 262 15675.21 595.12 57320.23 88888.00 2002-09-19 15:37:43.599 262 15674.95 595.12 57319.86 88888.00 2002-09-19 15:37:44.599 262 15675.60 595.37 57320.23 88888.00 2002-09-19 15:37:45.599 262 15674.56 595.49 57320.35 88888.00 2002-09-19 15:37:46.599 262 15675.60 594.87 57319.98 88888.00 2002-09-19 15:37:47.599 262 15675.99 595.12 57320.35 88888.00 2002-09-19 15:37:48.599 262 15675.60 594.99 57320.35 88888.00 2002-09-19 15:37:49.599 262 15675.34 596.23 57320.84 88888.00 2002-09-19 15:37:50.599 262 15675.73 596.23 57321.45 88888.00 2002-09-19 15:37:51.599 262 15675.60 595.24 57320.96 88888.00 2002-09-19 15:37:52.599 262 15674.43 595.37 57320.72 88888.00 2002-09-19 15:37:53.599 262 15675.08 595.86 57320.84 88888.00 2002-09-19 15:37:54.599 262 15675.08 595.86 57320.35 88888.00 2002-09-19 15:37:55.599 262 15675.08 596.23 57320.96 88888.00 2002-09-19 15:37:56.599 262 15675.73 595.74 57320.47 88888.00 2002-09-19 15:37:57.599 262 15675.47 596.48 57320.84 88888.00 2002-09-19 15:37:58.599 262 15674.43 595.74 57321.21 88888.00 2002-09-19 15:37:59.599 262 15675.60 595.86 57321.21 88888.00 2002-09-19 15:38:00.599 262 15675.86 596.11 57320.96 88888.00 2002-09-19 15:38:01.599 262 15675.86 596.23 57321.21 88888.00 2002-09-19 15:38:02.599 262 15675.99 596.85 57320.72 88888.00 2002-09-19 15:38:03.599 262 15675.47 597.59 57320.96 88888.00 2002-09-19 15:38:04.599 262 15675.60 596.60 57321.21 88888.00 2002-09-19 15:38:05.599 262 15675.47 596.36 57321.70 88888.00 2002-09-19 15:38:06.599 262 15675.34 596.48 57321.94 88888.00 2002-09-19 15:38:07.599 262 15675.34 597.35 57321.33 88888.00 2002-09-19 15:38:08.599 262 15675.21 596.60 57321.45 88888.00 2002-09-19 15:38:09.599 262 15675.47 596.98 57321.21 88888.00 2002-09-19 15:38:10.599 262 15675.47 597.35 57321.33 88888.00 2002-09-19 15:38:11.599 262 15675.73 597.97 57321.45 88888.00 2002-09-19 15:38:12.599 262 15675.34 597.22 57320.96 88888.00 2002-09-19 15:38:13.599 262 15675.21 596.98 57321.08 88888.00 2002-09-19 15:38:14.599 262 15675.99 597.47 57320.96 88888.00 2002-09-19 15:38:15.599 262 15675.34 597.35 57321.33 88888.00 2002-09-19 15:38:16.599 262 15675.60 597.47 57321.45 88888.00 2002-09-19 15:38:17.599 262 15675.60 597.72 57321.45 88888.00 2002-09-19 15:38:18.599 262 15675.47 597.35 57321.21 88888.00 2002-09-19 15:38:19.599 262 15675.99 597.72 57320.59 88888.00 2002-09-19 15:38:20.599 262 15674.69 597.72 57320.84 88888.00 2002-09-19 15:38:21.599 262 15675.34 597.22 57320.72 88888.00 2002-09-19 15:38:22.599 262 15674.69 597.22 57320.84 88888.00 2002-09-19 15:38:23.599 262 15674.69 596.98 57321.08 88888.00 2002-09-19 15:38:24.599 262 15674.82 597.35 57320.35 88888.00 2002-09-19 15:38:25.599 262 15673.52 596.48 57319.74 88888.00 2002-09-19 15:38:26.599 262 15675.34 596.73 57320.11 88888.00 2002-09-19 15:38:27.599 262 15673.52 596.36 57320.47 88888.00 2002-09-19 15:38:28.599 262 15673.91 596.48 57320.11 88888.00 2002-09-19 15:38:29.599 262 15674.30 596.48 57319.86 88888.00 2002-09-19 15:38:30.599 262 15673.39 596.85 57319.50 88888.00 2002-09-19 15:38:31.599 262 15673.52 596.85 57319.50 88888.00 2002-09-19 15:38:32.599 262 15673.39 596.98 57320.11 88888.00 2002-09-19 15:38:33.599 262 15673.00 597.10 57319.00 88888.00 2002-09-19 15:38:34.599 262 15673.26 596.85 57319.25 88888.00 2002-09-19 15:38:35.599 262 15673.39 595.61 57319.00 88888.00 2002-09-19 15:38:36.599 262 15672.87 596.48 57319.74 88888.00 2002-09-19 15:38:37.599 262 15673.39 595.86 57319.00 88888.00 2002-09-19 15:38:38.599 262 15673.00 595.86 57318.76 88888.00 2002-09-19 15:38:39.599 262 15673.52 595.49 57318.88 88888.00 2002-09-19 15:38:40.599 262 15673.52 595.74 57319.25 88888.00 2002-09-19 15:38:41.599 262 15673.65 596.11 57318.15 88888.00 2002-09-19 15:38:42.599 262 15673.78 595.86 57318.27 88888.00 2002-09-19 15:38:43.599 262 15673.00 594.75 57318.27 88888.00 2002-09-19 15:38:44.599 262 15673.78 594.50 57318.15 88888.00 2002-09-19 15:38:45.599 262 15673.52 594.50 57318.76 88888.00 2002-09-19 15:38:46.599 262 15673.91 594.75 57317.66 88888.00 2002-09-19 15:38:47.599 262 15673.13 594.50 57318.15 88888.00 2002-09-19 15:38:48.599 262 15673.65 594.75 57317.54 88888.00 2002-09-19 15:38:49.599 262 15674.04 594.50 57317.78 88888.00 2002-09-19 15:38:50.599 262 15673.00 595.37 57317.91 88888.00 2002-09-19 15:38:51.599 262 15673.39 594.00 57318.27 88888.00 2002-09-19 15:38:52.599 262 15673.00 593.26 57318.03 88888.00 2002-09-19 15:38:53.599 262 15673.13 593.76 57317.29 88888.00 2002-09-19 15:38:54.599 262 15673.39 594.00 57316.93 88888.00 2002-09-19 15:38:55.599 262 15672.74 594.00 57317.29 88888.00 2002-09-19 15:38:56.599 262 15673.26 593.26 57317.17 88888.00 2002-09-19 15:38:57.599 262 15673.00 593.88 57316.19 88888.00 2002-09-19 15:38:58.599 262 15673.00 594.13 57315.95 88888.00 2002-09-19 15:38:59.599 262 15672.74 594.13 57316.56 88888.00 2002-09-19 15:39:00.599 262 15672.22 594.37 57316.19 88888.00 2002-09-19 15:39:01.599 262 15672.74 594.13 57315.58 88888.00 2002-09-19 15:39:02.599 262 15672.61 594.37 57316.07 88888.00 2002-09-19 15:39:03.599 262 15671.70 594.87 57315.95 88888.00 2002-09-19 15:39:04.599 262 15671.31 594.62 57315.46 88888.00 2002-09-19 15:39:05.599 262 15671.44 595.24 57315.34 88888.00 2002-09-19 15:39:06.599 262 15671.05 594.50 57314.73 88888.00 2002-09-19 15:39:07.599 262 15670.66 595.37 57315.70 88888.00 2002-09-19 15:39:08.599 262 15670.40 595.98 57315.70 88888.00 2002-09-19 15:39:09.599 262 15669.62 595.74 57315.21 88888.00 2002-09-19 15:39:10.599 262 15669.36 595.61 57314.48 88888.00 2002-09-19 15:39:11.599 262 15669.36 596.23 57315.09 88888.00 2002-09-19 15:39:12.599 262 15668.45 595.98 57313.99 88888.00 2002-09-19 15:39:13.599 262 15667.80 596.11 57314.24 88888.00 2002-09-19 15:39:14.599 262 15667.80 596.36 57314.24 88888.00 2002-09-19 15:39:15.599 262 15667.93 596.48 57313.62 88888.00 2002-09-19 15:39:16.599 262 15667.15 596.73 57313.26 88888.00 2002-09-19 15:39:17.599 262 15666.76 596.11 57313.50 88888.00 2002-09-19 15:39:18.599 262 15666.50 596.48 57313.99 88888.00 2002-09-19 15:39:19.599 262 15666.76 596.23 57313.75 88888.00 2002-09-19 15:39:20.599 262 15666.37 595.98 57313.38 88888.00 2002-09-19 15:39:21.599 262 15666.24 595.61 57313.02 88888.00 2002-09-19 15:39:22.599 262 15665.33 595.49 57312.77 88888.00 2002-09-19 15:39:23.599 262 15665.46 595.24 57313.14 88888.00 2002-09-19 15:39:24.599 262 15665.21 594.87 57313.50 88888.00 2002-09-19 15:39:25.599 262 15665.33 594.50 57312.65 88888.00 2002-09-19 15:39:26.599 262 15664.69 594.50 57312.04 88888.00 2002-09-19 15:39:27.599 262 15665.21 594.37 57312.40 88888.00 2002-09-19 15:39:28.599 262 15665.33 594.75 57313.14 88888.00 2002-09-19 15:39:29.599 262 15665.33 594.87 57312.52 88888.00 2002-09-19 15:39:30.599 262 15664.43 594.37 57312.28 88888.00 2002-09-19 15:39:31.599 262 15665.59 593.63 57312.16 88888.00 2002-09-19 15:39:32.599 262 15665.08 594.00 57312.04 88888.00 2002-09-19 15:39:33.599 262 15664.43 594.00 57312.40 88888.00 2002-09-19 15:39:34.599 262 15664.43 594.87 57312.16 88888.00 2002-09-19 15:39:35.599 262 15664.95 595.12 57311.91 88888.00 2002-09-19 15:39:36.599 262 15664.43 594.87 57312.04 88888.00 2002-09-19 15:39:37.599 262 15664.69 595.24 57311.55 88888.00 2002-09-19 15:39:38.599 262 15664.56 595.49 57311.79 88888.00 2002-09-19 15:39:39.599 262 15664.82 595.49 57312.04 88888.00 2002-09-19 15:39:40.599 262 15664.69 595.37 57311.91 88888.00 2002-09-19 15:39:41.599 262 15664.82 595.24 57312.16 88888.00 2002-09-19 15:39:42.599 262 15664.17 594.99 57311.67 88888.00 2002-09-19 15:39:43.599 262 15664.56 595.12 57311.55 88888.00 2002-09-19 15:39:44.599 262 15664.82 594.99 57312.65 88888.00 2002-09-19 15:39:45.599 262 15665.08 594.99 57312.16 88888.00 2002-09-19 15:39:46.599 262 15664.43 595.37 57312.40 88888.00 2002-09-19 15:39:47.599 262 15665.21 594.75 57312.28 88888.00 2002-09-19 15:39:48.599 262 15665.08 595.24 57312.40 88888.00 2002-09-19 15:39:49.599 262 15665.72 594.99 57312.77 88888.00 2002-09-19 15:39:50.599 262 15666.11 594.75 57312.40 88888.00 2002-09-19 15:39:51.599 262 15665.72 594.99 57312.65 88888.00 2002-09-19 15:39:52.599 262 15666.63 594.37 57312.77 88888.00 2002-09-19 15:39:53.599 262 15667.02 595.49 57312.89 88888.00 2002-09-19 15:39:54.599 262 15667.54 594.87 57313.14 88888.00 2002-09-19 15:39:55.599 262 15667.15 594.87 57313.26 88888.00 2002-09-19 15:39:56.599 262 15667.67 594.87 57313.87 88888.00 2002-09-19 15:39:57.599 262 15668.97 595.12 57313.75 88888.00 2002-09-19 15:39:58.599 262 15669.10 595.24 57313.99 88888.00 2002-09-19 15:39:59.599 262 15669.75 595.49 57313.87 88888.00 2002-09-19 15:40:00.599 262 15670.27 595.12 57313.38 88888.00 2002-09-19 15:40:01.599 262 15669.62 594.25 57314.73 88888.00 2002-09-19 15:40:02.599 262 15670.40 594.75 57314.11 88888.00 2002-09-19 15:40:03.599 262 15671.31 594.62 57314.11 88888.00 2002-09-19 15:40:04.599 262 15671.31 595.49 57314.97 88888.00 2002-09-19 15:40:05.599 262 15670.92 594.75 57314.73 88888.00 2002-09-19 15:40:06.599 262 15671.83 594.37 57314.97 88888.00 2002-09-19 15:40:07.599 262 15671.57 594.75 57315.34 88888.00 2002-09-19 15:40:08.599 262 15671.96 593.88 57314.97 88888.00 2002-09-19 15:40:09.599 262 15671.44 594.25 57315.58 88888.00 2002-09-19 15:40:10.599 262 15672.09 594.37 57315.21 88888.00 2002-09-19 15:40:11.599 262 15672.09 593.88 57315.70 88888.00 2002-09-19 15:40:12.599 262 15671.96 593.88 57316.19 88888.00 2002-09-19 15:40:13.599 262 15672.09 593.63 57316.68 88888.00 2002-09-19 15:40:14.599 262 15671.70 594.25 57315.83 88888.00 2002-09-19 15:40:15.599 262 15672.61 594.25 57316.44 88888.00 2002-09-19 15:40:16.599 262 15671.70 594.87 57316.19 88888.00 2002-09-19 15:40:17.599 262 15672.48 594.75 57316.32 88888.00 2002-09-19 15:40:18.599 262 15671.96 594.62 57315.83 88888.00 2002-09-19 15:40:19.599 262 15672.35 594.50 57316.56 88888.00 2002-09-19 15:40:20.599 262 15672.61 595.12 57317.17 88888.00 2002-09-19 15:40:21.599 262 15671.96 595.24 57317.41 88888.00 2002-09-19 15:40:22.599 262 15671.83 595.12 57316.44 88888.00 2002-09-19 15:40:23.599 262 15671.96 595.12 57315.83 88888.00 2002-09-19 15:40:24.599 262 15671.83 595.24 57317.17 88888.00 2002-09-19 15:40:25.599 262 15671.83 595.12 57316.93 88888.00 2002-09-19 15:40:26.599 262 15671.31 595.49 57317.41 88888.00 2002-09-19 15:40:27.599 262 15671.70 595.12 57316.68 88888.00 2002-09-19 15:40:28.599 262 15671.83 594.87 57316.80 88888.00 2002-09-19 15:40:29.599 262 15671.44 595.12 57317.17 88888.00 2002-09-19 15:40:30.599 262 15671.18 594.13 57316.56 88888.00 2002-09-19 15:40:31.599 262 15670.79 594.75 57316.07 88888.00 2002-09-19 15:40:32.599 262 15670.66 594.62 57317.05 88888.00 2002-09-19 15:40:33.599 262 15670.14 594.75 57316.80 88888.00 2002-09-19 15:40:34.599 262 15670.01 593.88 57316.80 88888.00 2002-09-19 15:40:35.599 262 15669.62 593.01 57316.68 88888.00 2002-09-19 15:40:36.599 262 15669.36 593.38 57316.56 88888.00 2002-09-19 15:40:37.599 262 15670.01 593.38 57317.29 88888.00 2002-09-19 15:40:38.599 262 15670.01 592.64 57316.44 88888.00 2002-09-19 15:40:39.599 262 15669.36 593.01 57316.93 88888.00 2002-09-19 15:40:40.599 262 15669.88 592.52 57316.93 88888.00 2002-09-19 15:40:41.599 262 15670.01 592.39 57316.68 88888.00 2002-09-19 15:40:42.599 262 15669.88 592.27 57316.68 88888.00 2002-09-19 15:40:43.599 262 15669.49 592.15 57316.19 88888.00 2002-09-19 15:40:44.599 262 15669.23 592.27 57316.80 88888.00 2002-09-19 15:40:45.599 262 15669.49 591.28 57315.83 88888.00 2002-09-19 15:40:46.599 262 15669.23 591.15 57316.07 88888.00 2002-09-19 15:40:47.599 262 15669.10 590.66 57316.32 88888.00 2002-09-19 15:40:48.599 262 15668.71 590.78 57316.56 88888.00 2002-09-19 15:40:49.599 262 15668.84 591.40 57316.07 88888.00 2002-09-19 15:40:50.599 262 15668.32 590.66 57315.58 88888.00 2002-09-19 15:40:51.599 262 15668.58 590.29 57315.70 88888.00 2002-09-19 15:40:52.599 262 15668.71 590.16 57315.70 88888.00 2002-09-19 15:40:53.599 262 15667.80 589.92 57315.83 88888.00 2002-09-19 15:40:54.599 262 15668.84 589.42 57316.07 88888.00 2002-09-19 15:40:55.599 262 15668.58 590.04 57316.19 88888.00 2002-09-19 15:40:56.599 262 15668.45 589.67 57316.19 88888.00 2002-09-19 15:40:57.599 262 15668.45 589.30 57315.83 88888.00 2002-09-19 15:40:58.599 262 15668.58 589.42 57315.09 88888.00 2002-09-19 15:40:59.599 262 15668.45 588.18 57315.46 88888.00 2002-09-19 15:41:00.599 262 15668.84 588.31 57315.83 88888.00 2002-09-19 15:41:01.599 262 15668.84 587.69 57314.97 88888.00 2002-09-19 15:41:02.599 262 15668.45 588.06 57315.46 88888.00 2002-09-19 15:41:03.599 262 15668.32 587.56 57315.95 88888.00 2002-09-19 15:41:04.599 262 15668.58 587.93 57315.58 88888.00 2002-09-19 15:41:05.599 262 15668.84 586.94 57315.46 88888.00 2002-09-19 15:41:06.599 262 15668.32 586.70 57315.34 88888.00 2002-09-19 15:41:07.599 262 15669.10 587.07 57315.83 88888.00 2002-09-19 15:41:08.599 262 15669.10 586.94 57315.21 88888.00 2002-09-19 15:41:09.599 262 15668.97 586.70 57315.34 88888.00 2002-09-19 15:41:10.599 262 15669.23 586.70 57315.58 88888.00 2002-09-19 15:41:11.599 262 15669.23 585.58 57315.46 88888.00 2002-09-19 15:41:12.599 262 15669.49 585.95 57315.46 88888.00 2002-09-19 15:41:13.599 262 15670.27 585.95 57315.70 88888.00 2002-09-19 15:41:14.599 262 15669.36 585.83 57314.61 88888.00 2002-09-19 15:41:15.599 262 15669.88 586.20 57315.21 88888.00 2002-09-19 15:41:16.599 262 15669.36 586.45 57315.58 88888.00 2002-09-19 15:41:17.599 262 15669.62 586.20 57315.46 88888.00 2002-09-19 15:41:18.599 262 15669.36 586.94 57315.46 88888.00 2002-09-19 15:41:19.599 262 15670.27 586.94 57315.58 88888.00 2002-09-19 15:41:20.599 262 15670.14 586.82 57315.70 88888.00 2002-09-19 15:41:21.599 262 15670.40 586.70 57315.21 88888.00 2002-09-19 15:41:22.599 262 15671.05 586.82 57315.70 88888.00 2002-09-19 15:41:23.599 262 15671.57 586.82 57315.70 88888.00 2002-09-19 15:41:24.599 262 15671.31 586.70 57315.70 88888.00 2002-09-19 15:41:25.599 262 15671.96 587.19 57315.58 88888.00 2002-09-19 15:41:26.599 262 15672.09 586.70 57315.83 88888.00 2002-09-19 15:41:27.599 262 15672.22 587.44 57315.34 88888.00 2002-09-19 15:41:28.599 262 15672.74 587.56 57316.44 88888.00 2002-09-19 15:41:29.599 262 15673.91 587.81 57316.56 88888.00 2002-09-19 15:41:30.599 262 15673.26 587.93 57315.95 88888.00 2002-09-19 15:41:31.599 262 15673.52 588.18 57316.56 88888.00 2002-09-19 15:41:32.599 262 15673.39 588.80 57316.93 88888.00 2002-09-19 15:41:33.599 262 15674.30 589.17 57316.93 88888.00 2002-09-19 15:41:34.599 262 15674.82 589.54 57316.80 88888.00 2002-09-19 15:41:35.599 262 15675.08 589.67 57316.44 88888.00 2002-09-19 15:41:36.599 262 15674.43 589.17 57317.17 88888.00 2002-09-19 15:41:37.599 262 15674.56 589.17 57317.41 88888.00 2002-09-19 15:41:38.599 262 15674.17 589.30 57316.44 88888.00 2002-09-19 15:41:39.599 262 15674.82 589.54 57317.05 88888.00 2002-09-19 15:41:40.599 262 15675.08 589.05 57317.17 88888.00 2002-09-19 15:41:41.599 262 15674.17 588.80 57317.66 88888.00 2002-09-19 15:41:42.599 262 15674.69 588.55 57316.68 88888.00 2002-09-19 15:41:43.599 262 15675.47 588.43 57317.29 88888.00 2002-09-19 15:41:44.599 262 15675.47 588.18 57317.66 88888.00 2002-09-19 15:41:45.599 262 15675.34 587.93 57318.15 88888.00 2002-09-19 15:41:46.599 262 15675.08 588.06 57317.17 88888.00 2002-09-19 15:41:47.599 262 15674.17 588.18 57317.54 88888.00 2002-09-19 15:41:48.599 262 15674.82 587.69 57317.66 88888.00 2002-09-19 15:41:49.599 262 15674.95 587.81 57318.39 88888.00 2002-09-19 15:41:50.599 262 15675.21 587.31 57318.27 88888.00 2002-09-19 15:41:51.599 262 15674.69 587.93 57317.91 88888.00 2002-09-19 15:41:52.599 262 15674.95 587.44 57318.64 88888.00 2002-09-19 15:41:53.599 262 15674.43 587.44 57318.64 88888.00 2002-09-19 15:41:54.599 262 15674.43 587.69 57319.00 88888.00 2002-09-19 15:41:55.599 262 15674.04 587.19 57318.15 88888.00 2002-09-19 15:41:56.599 262 15673.78 587.31 57318.76 88888.00 2002-09-19 15:41:57.599 262 15673.78 587.69 57318.03 88888.00 2002-09-19 15:41:58.599 262 15673.91 587.19 57318.15 88888.00 2002-09-19 15:41:59.599 262 15673.65 587.19 57318.27 88888.00 2002-09-19 15:42:00.599 262 15673.52 587.07 57319.13 88888.00 2002-09-19 15:42:01.599 262 15673.52 586.45 57318.64 88888.00 2002-09-19 15:42:02.599 262 15673.39 585.83 57318.15 88888.00 2002-09-19 15:42:03.599 262 15673.65 586.08 57318.15 88888.00 2002-09-19 15:42:04.599 262 15673.13 586.08 57318.39 88888.00 2002-09-19 15:42:05.599 262 15673.13 585.58 57319.37 88888.00 2002-09-19 15:42:06.599 262 15673.26 584.84 57318.52 88888.00 2002-09-19 15:42:07.599 262 15674.04 584.71 57319.25 88888.00 2002-09-19 15:42:08.599 262 15673.13 584.22 57318.64 88888.00 2002-09-19 15:42:09.599 262 15673.52 584.47 57318.15 88888.00 2002-09-19 15:42:10.599 262 15673.91 584.34 57318.76 88888.00 2002-09-19 15:42:11.599 262 15672.74 583.72 57318.64 88888.00 2002-09-19 15:42:12.599 262 15673.26 583.10 57318.64 88888.00 2002-09-19 15:42:13.599 262 15672.87 582.36 57318.76 88888.00 2002-09-19 15:42:14.599 262 15672.22 582.36 57318.76 88888.00 2002-09-19 15:42:15.599 262 15673.00 582.86 57319.13 88888.00 2002-09-19 15:42:16.599 262 15672.48 582.61 57319.13 88888.00 2002-09-19 15:42:17.599 262 15672.48 582.11 57318.76 88888.00 2002-09-19 15:42:18.599 262 15672.87 581.87 57318.88 88888.00 2002-09-19 15:42:19.599 262 15671.44 581.87 57318.03 88888.00 2002-09-19 15:42:20.599 262 15671.70 581.49 57319.25 88888.00 2002-09-19 15:42:21.599 262 15670.92 581.49 57318.64 88888.00 2002-09-19 15:42:22.599 262 15670.92 581.37 57318.39 88888.00 2002-09-19 15:42:23.599 262 15671.83 581.99 57318.76 88888.00 2002-09-19 15:42:24.599 262 15671.57 581.62 57318.27 88888.00 2002-09-19 15:42:25.599 262 15670.14 581.00 57318.52 88888.00 2002-09-19 15:42:26.599 262 15670.14 580.63 57318.03 88888.00 2002-09-19 15:42:27.599 262 15670.27 580.50 57318.76 88888.00 2002-09-19 15:42:28.599 262 15669.49 579.76 57318.76 88888.00 2002-09-19 15:42:29.599 262 15669.88 579.76 57319.00 88888.00 2002-09-19 15:42:30.599 262 15668.97 579.39 57318.76 88888.00 2002-09-19 15:42:31.599 262 15669.49 578.77 57317.78 88888.00 2002-09-19 15:42:32.599 262 15669.10 578.77 57318.39 88888.00 2002-09-19 15:42:33.599 262 15669.10 578.15 57318.03 88888.00 2002-09-19 15:42:34.599 262 15668.84 578.40 57318.15 88888.00 2002-09-19 15:42:35.599 262 15668.84 578.15 57317.78 88888.00 2002-09-19 15:42:36.599 262 15668.58 577.90 57317.78 88888.00 2002-09-19 15:42:37.599 262 15668.71 577.90 57317.41 88888.00 2002-09-19 15:42:38.599 262 15667.93 577.41 57317.41 88888.00 2002-09-19 15:42:39.599 262 15668.58 577.53 57317.78 88888.00 2002-09-19 15:42:40.599 262 15668.06 578.40 57317.29 88888.00 2002-09-19 15:42:41.599 262 15668.32 577.65 57317.05 88888.00 2002-09-19 15:42:42.599 262 15667.15 577.90 57317.29 88888.00 2002-09-19 15:42:43.599 262 15667.41 577.90 57317.91 88888.00 2002-09-19 15:42:44.599 262 15667.41 577.53 57316.80 88888.00 2002-09-19 15:42:45.599 262 15666.37 578.77 57317.91 88888.00 2002-09-19 15:42:46.599 262 15666.11 578.40 57317.91 88888.00 2002-09-19 15:42:47.599 262 15665.33 578.52 57317.66 88888.00 2002-09-19 15:42:48.599 262 15665.59 578.15 57317.05 88888.00 2002-09-19 15:42:49.599 262 15665.59 578.64 57317.41 88888.00 2002-09-19 15:42:50.599 262 15665.59 578.15 57317.54 88888.00 2002-09-19 15:42:51.599 262 15665.46 578.27 57318.03 88888.00 2002-09-19 15:42:52.599 262 15665.08 578.40 57317.54 88888.00 2002-09-19 15:42:53.599 262 15665.59 577.90 57317.29 88888.00 2002-09-19 15:42:54.599 262 15664.82 577.90 57317.54 88888.00 2002-09-19 15:42:55.599 262 15664.82 576.91 57316.56 88888.00 2002-09-19 15:42:56.599 262 15665.46 577.41 57316.32 88888.00 2002-09-19 15:42:57.599 262 15665.72 578.40 57316.80 88888.00 2002-09-19 15:42:58.599 262 15665.59 578.15 57316.19 88888.00 2002-09-19 15:42:59.599 262 15666.11 578.27 57316.68 88888.00 2002-09-19 15:43:00.599 262 15665.85 577.53 57317.29 88888.00 2002-09-19 15:43:01.599 262 15666.37 577.78 57316.80 88888.00 2002-09-19 15:43:02.599 262 15666.37 579.26 57316.80 88888.00 2002-09-19 15:43:03.599 262 15666.50 579.26 57316.44 88888.00 2002-09-19 15:43:04.599 262 15666.89 579.64 57317.05 88888.00 2002-09-19 15:43:05.599 262 15667.28 579.02 57317.05 88888.00 2002-09-19 15:43:06.599 262 15668.19 579.64 57317.17 88888.00 2002-09-19 15:43:07.599 262 15667.54 579.51 57316.56 88888.00 2002-09-19 15:43:08.599 262 15668.06 580.13 57316.93 88888.00 2002-09-19 15:43:09.599 262 15668.84 580.38 57317.29 88888.00 2002-09-19 15:43:10.599 262 15669.23 581.00 57317.29 88888.00 2002-09-19 15:43:11.599 262 15668.97 580.63 57316.93 88888.00 2002-09-19 15:43:12.599 262 15669.49 580.63 57317.17 88888.00 2002-09-19 15:43:13.599 262 15669.49 580.87 57316.93 88888.00 2002-09-19 15:43:14.599 262 15669.36 581.00 57317.05 88888.00 2002-09-19 15:43:15.599 262 15670.27 581.00 57317.17 88888.00 2002-09-19 15:43:16.599 262 15670.92 581.49 57317.66 88888.00 2002-09-19 15:43:17.599 262 15670.40 581.49 57317.78 88888.00 2002-09-19 15:43:18.599 262 15671.31 580.63 57316.68 88888.00 2002-09-19 15:43:19.599 262 15672.22 581.37 57317.17 88888.00 2002-09-19 15:43:20.599 262 15672.09 580.75 57317.91 88888.00 2002-09-19 15:43:21.599 262 15672.22 581.25 57317.91 88888.00 2002-09-19 15:43:22.599 262 15672.48 581.12 57318.03 88888.00 2002-09-19 15:43:23.599 262 15673.26 580.63 57318.39 88888.00 2002-09-19 15:43:24.599 262 15673.78 580.75 57318.39 88888.00 2002-09-19 15:43:25.599 262 15673.65 580.26 57319.37 88888.00 2002-09-19 15:43:26.599 262 15673.65 580.26 57318.27 88888.00 2002-09-19 15:43:27.599 262 15673.91 581.00 57317.78 88888.00 2002-09-19 15:43:28.599 262 15674.43 580.26 57318.39 88888.00 2002-09-19 15:43:29.599 262 15674.56 580.13 57319.00 88888.00 2002-09-19 15:43:30.599 262 15674.30 580.75 57319.00 88888.00 2002-09-19 15:43:31.599 262 15675.21 580.26 57319.25 88888.00 2002-09-19 15:43:32.599 262 15674.43 581.12 57318.88 88888.00 2002-09-19 15:43:33.599 262 15675.21 581.12 57319.25 88888.00 2002-09-19 15:43:34.599 262 15674.43 580.63 57319.00 88888.00 2002-09-19 15:43:35.599 262 15674.56 581.12 57318.64 88888.00 2002-09-19 15:43:36.599 262 15674.30 580.63 57319.98 88888.00 2002-09-19 15:43:37.599 262 15674.82 581.49 57319.37 88888.00 2002-09-19 15:43:38.599 262 15674.69 581.62 57318.76 88888.00 2002-09-19 15:43:39.599 262 15674.82 581.37 57319.37 88888.00 2002-09-19 15:43:40.599 262 15674.95 581.12 57319.00 88888.00 2002-09-19 15:43:41.599 262 15675.21 581.37 57319.37 88888.00 2002-09-19 15:43:42.599 262 15675.47 580.38 57319.50 88888.00 2002-09-19 15:43:43.599 262 15675.34 581.37 57319.25 88888.00 2002-09-19 15:43:44.599 262 15674.43 581.12 57319.13 88888.00 2002-09-19 15:43:45.599 262 15675.47 581.00 57319.62 88888.00 2002-09-19 15:43:46.599 262 15674.69 580.87 57320.35 88888.00 2002-09-19 15:43:47.599 262 15674.69 580.38 57320.11 88888.00 2002-09-19 15:43:48.599 262 15674.17 580.26 57319.37 88888.00 2002-09-19 15:43:49.599 262 15674.04 579.39 57319.74 88888.00 2002-09-19 15:43:50.599 262 15673.91 579.14 57319.74 88888.00 2002-09-19 15:43:51.599 262 15673.91 578.89 57320.47 88888.00 2002-09-19 15:43:52.599 262 15673.52 579.02 57319.74 88888.00 2002-09-19 15:43:53.599 262 15672.74 579.14 57319.50 88888.00 2002-09-19 15:43:54.599 262 15672.87 578.52 57319.74 88888.00 2002-09-19 15:43:55.599 262 15672.22 578.52 57320.11 88888.00 2002-09-19 15:43:56.599 262 15672.61 578.40 57319.62 88888.00 2002-09-19 15:43:57.599 262 15671.96 578.27 57320.11 88888.00 2002-09-19 15:43:58.599 262 15672.22 578.27 57319.86 88888.00 2002-09-19 15:43:59.599 262 15672.22 578.03 57320.35 88888.00 2002-09-19 15:44:00.599 262 15671.31 577.28 57320.11 88888.00 2002-09-19 15:44:01.599 262 15671.57 576.91 57320.23 88888.00 2002-09-19 15:44:02.599 262 15671.31 576.66 57320.11 88888.00 2002-09-19 15:44:03.599 262 15670.40 575.80 57320.11 88888.00 2002-09-19 15:44:04.599 262 15670.92 575.80 57320.35 88888.00 2002-09-19 15:44:05.599 262 15670.40 575.30 57320.35 88888.00 2002-09-19 15:44:06.599 262 15670.92 574.43 57321.08 88888.00 2002-09-19 15:44:07.599 262 15670.14 573.81 57320.35 88888.00 2002-09-19 15:44:08.599 262 15670.66 573.07 57319.86 88888.00 2002-09-19 15:44:09.599 262 15670.14 572.82 57320.35 88888.00 2002-09-19 15:44:10.599 262 15670.27 573.32 57320.47 88888.00 2002-09-19 15:44:11.599 262 15670.27 572.08 57320.23 88888.00 2002-09-19 15:44:12.599 262 15670.53 571.71 57319.98 88888.00 2002-09-19 15:44:13.599 262 15670.40 571.83 57320.11 88888.00 2002-09-19 15:44:14.599 262 15670.40 571.96 57319.74 88888.00 2002-09-19 15:44:15.599 262 15670.53 571.59 57319.74 88888.00 2002-09-19 15:44:16.599 262 15671.18 570.59 57319.98 88888.00 2002-09-19 15:44:17.599 262 15670.79 570.59 57320.23 88888.00 2002-09-19 15:44:18.599 262 15671.44 570.35 57320.11 88888.00 2002-09-19 15:44:19.599 262 15671.31 569.98 57320.11 88888.00 2002-09-19 15:44:20.599 262 15671.44 569.73 57319.50 88888.00 2002-09-19 15:44:21.599 262 15671.96 568.86 57319.98 88888.00 2002-09-19 15:44:22.599 262 15672.09 568.86 57320.47 88888.00 2002-09-19 15:44:23.599 262 15671.18 569.36 57319.98 88888.00 2002-09-19 15:44:24.599 262 15671.57 568.86 57319.37 88888.00 2002-09-19 15:44:25.599 262 15670.40 568.37 57319.25 88888.00 2002-09-19 15:44:26.599 262 15670.14 568.24 57319.25 88888.00 2002-09-19 15:44:27.599 262 15670.27 567.99 57319.50 88888.00 2002-09-19 15:44:28.599 262 15669.88 567.87 57319.86 88888.00 2002-09-19 15:44:29.599 262 15669.88 567.75 57319.74 88888.00 2002-09-19 15:44:30.599 262 15669.10 566.63 57319.37 88888.00 2002-09-19 15:44:31.599 262 15669.10 566.51 57319.37 88888.00 2002-09-19 15:44:32.599 262 15668.58 566.26 57319.13 88888.00 2002-09-19 15:44:33.599 262 15667.80 566.51 57319.37 88888.00 2002-09-19 15:44:34.599 262 15668.32 566.63 57318.52 88888.00 2002-09-19 15:44:35.599 262 15667.54 565.76 57318.64 88888.00 2002-09-19 15:44:36.599 262 15667.15 565.64 57318.39 88888.00 2002-09-19 15:44:37.599 262 15667.28 565.27 57318.39 88888.00 2002-09-19 15:44:38.599 262 15667.15 565.52 57318.76 88888.00 2002-09-19 15:44:39.599 262 15667.28 565.52 57317.78 88888.00 2002-09-19 15:44:40.599 262 15666.37 565.52 57317.78 88888.00 2002-09-19 15:44:41.599 262 15666.63 565.39 57318.03 88888.00 2002-09-19 15:44:42.599 262 15665.21 565.02 57317.41 88888.00 2002-09-19 15:44:43.599 262 15665.98 564.65 57316.80 88888.00 2002-09-19 15:44:44.599 262 15666.11 564.40 57317.29 88888.00 2002-09-19 15:44:45.599 262 15665.46 564.15 57316.80 88888.00 2002-09-19 15:44:46.599 262 15664.69 564.03 57317.17 88888.00 2002-09-19 15:44:47.599 262 15665.21 564.65 57317.05 88888.00 2002-09-19 15:44:48.599 262 15664.43 564.40 57317.05 88888.00 2002-09-19 15:44:49.599 262 15664.17 564.53 57316.32 88888.00 2002-09-19 15:44:50.599 262 15664.43 564.65 57317.05 88888.00 2002-09-19 15:44:51.599 262 15663.39 564.77 57315.83 88888.00 2002-09-19 15:44:52.599 262 15664.04 563.78 57316.07 88888.00 2002-09-19 15:44:53.599 262 15664.04 563.78 57315.95 88888.00 2002-09-19 15:44:54.599 262 15663.91 564.65 57315.83 88888.00 2002-09-19 15:44:55.599 262 15663.78 563.04 57315.83 88888.00 2002-09-19 15:44:56.599 262 15663.13 563.78 57315.58 88888.00 2002-09-19 15:44:57.599 262 15662.74 562.54 57315.83 88888.00 2002-09-19 15:44:58.599 262 15663.13 562.79 57315.21 88888.00 2002-09-19 15:44:59.599 262 15663.65 561.92 57315.58 88888.00 2002-09-19 15:45:00.599 262 15664.17 561.92 57315.83 88888.00 2002-09-19 15:45:01.599 262 15663.00 561.31 57315.58 88888.00 2002-09-19 15:45:02.599 262 15663.26 562.05 57316.19 88888.00 2002-09-19 15:45:03.599 262 15664.56 561.80 57315.21 88888.00 2002-09-19 15:45:04.599 262 15663.65 560.81 57314.97 88888.00 2002-09-19 15:45:05.599 262 15664.30 561.06 57316.19 88888.00 2002-09-19 15:45:06.599 262 15664.17 560.56 57314.73 88888.00 2002-09-19 15:45:07.599 262 15664.95 560.19 57314.36 88888.00 2002-09-19 15:45:08.599 262 15664.69 560.56 57315.34 88888.00 2002-09-19 15:45:09.599 262 15664.69 559.82 57315.21 88888.00 2002-09-19 15:45:10.599 262 15664.95 561.31 57314.85 88888.00 2002-09-19 15:45:11.599 262 15665.33 560.56 57314.61 88888.00 2002-09-19 15:45:12.599 262 15664.43 560.81 57314.97 88888.00 2002-09-19 15:45:13.599 262 15664.82 560.44 57315.09 88888.00 2002-09-19 15:45:14.599 262 15664.69 560.93 57315.09 88888.00 2002-09-19 15:45:15.599 262 15664.04 561.06 57313.99 88888.00 2002-09-19 15:45:16.599 262 15664.69 561.43 57314.73 88888.00 2002-09-19 15:45:17.599 262 15664.04 561.68 57314.73 88888.00 2002-09-19 15:45:18.599 262 15663.78 562.42 57314.97 88888.00 2002-09-19 15:45:19.599 262 15663.52 561.80 57314.24 88888.00 2002-09-19 15:45:20.599 262 15662.61 562.05 57313.50 88888.00 2002-09-19 15:45:21.599 262 15662.74 562.17 57313.87 88888.00 2002-09-19 15:45:22.599 262 15661.57 563.16 57313.62 88888.00 2002-09-19 15:45:23.599 262 15661.18 563.04 57313.50 88888.00 2002-09-19 15:45:24.599 262 15660.66 562.92 57313.50 88888.00 2002-09-19 15:45:25.599 262 15660.66 562.79 57313.50 88888.00 2002-09-19 15:45:26.599 262 15660.14 562.92 57312.52 88888.00 2002-09-19 15:45:27.599 262 15660.27 563.29 57313.62 88888.00 2002-09-19 15:45:28.599 262 15660.01 563.53 57312.77 88888.00 2002-09-19 15:45:29.599 262 15659.49 563.41 57312.40 88888.00 2002-09-19 15:45:30.599 262 15659.62 564.15 57312.52 88888.00 2002-09-19 15:45:31.599 262 15658.45 564.03 57312.28 88888.00 2002-09-19 15:45:32.599 262 15658.19 564.15 57312.40 88888.00 2002-09-19 15:45:33.599 262 15657.41 564.03 57311.79 88888.00 2002-09-19 15:45:34.599 262 15657.02 564.28 57311.79 88888.00 2002-09-19 15:45:35.599 262 15656.76 564.40 57311.18 88888.00 2002-09-19 15:45:36.599 262 15656.11 564.90 57311.06 88888.00 2002-09-19 15:45:37.599 262 15654.68 564.65 57310.45 88888.00 2002-09-19 15:45:38.599 262 15654.94 564.40 57310.69 88888.00 2002-09-19 15:45:39.599 262 15655.33 563.91 57310.81 88888.00 2002-09-19 15:45:40.599 262 15655.20 564.03 57311.06 88888.00 2002-09-19 15:45:41.599 262 15655.07 563.04 57310.32 88888.00 2002-09-19 15:45:42.599 262 15654.03 563.78 57310.45 88888.00 2002-09-19 15:45:43.599 262 15653.90 562.79 57309.71 88888.00 2002-09-19 15:45:44.599 262 15654.42 562.79 57309.47 88888.00 2002-09-19 15:45:45.599 262 15655.07 561.92 57309.22 88888.00 2002-09-19 15:45:46.599 262 15654.55 562.42 57309.10 88888.00 2002-09-19 15:45:47.599 262 15654.68 562.67 57308.86 88888.00 2002-09-19 15:45:48.599 262 15655.20 562.17 57309.22 88888.00 2002-09-19 15:45:49.599 262 15655.46 561.43 57309.47 88888.00 2002-09-19 15:45:50.599 262 15655.59 561.92 57309.22 88888.00 2002-09-19 15:45:51.599 262 15655.20 561.31 57308.73 88888.00 2002-09-19 15:45:52.599 262 15655.46 561.80 57308.86 88888.00 2002-09-19 15:45:53.599 262 15656.50 561.06 57308.49 88888.00 2002-09-19 15:45:54.599 262 15656.89 560.69 57307.88 88888.00 2002-09-19 15:45:55.599 262 15656.76 561.06 57308.86 88888.00 2002-09-19 15:45:56.599 262 15656.63 560.31 57308.61 88888.00 2002-09-19 15:45:57.599 262 15657.41 559.94 57309.10 88888.00 2002-09-19 15:45:58.599 262 15658.19 560.07 57308.61 88888.00 2002-09-19 15:45:59.599 262 15658.84 560.44 57308.25 88888.00 2002-09-19 15:46:00.599 262 15658.71 560.93 57309.22 88888.00 2002-09-19 15:46:01.599 262 15659.23 560.93 57308.98 88888.00 2002-09-19 15:46:02.599 262 15658.19 560.56 57308.86 88888.00 2002-09-19 15:46:03.599 262 15659.10 561.18 57309.22 88888.00 2002-09-19 15:46:04.599 262 15659.36 561.55 57309.10 88888.00 2002-09-19 15:46:05.599 262 15658.84 561.55 57309.59 88888.00 2002-09-19 15:46:06.599 262 15659.49 561.06 57309.10 88888.00 2002-09-19 15:46:07.599 262 15659.49 561.31 57308.73 88888.00 2002-09-19 15:46:08.599 262 15659.49 561.55 57308.86 88888.00 2002-09-19 15:46:09.599 262 15659.36 561.18 57309.35 88888.00 2002-09-19 15:46:10.599 262 15659.62 561.92 57309.47 88888.00 2002-09-19 15:46:11.599 262 15659.62 561.68 57309.22 88888.00 2002-09-19 15:46:12.599 262 15659.75 561.55 57308.00 88888.00 2002-09-19 15:46:13.599 262 15660.27 562.30 57309.22 88888.00 2002-09-19 15:46:14.599 262 15659.62 561.80 57308.86 88888.00 2002-09-19 15:46:15.599 262 15659.75 562.05 57309.35 88888.00 2002-09-19 15:46:16.599 262 15659.62 561.68 57309.84 88888.00 2002-09-19 15:46:17.599 262 15658.71 562.42 57309.22 88888.00 2002-09-19 15:46:18.599 262 15659.23 561.68 57310.45 88888.00 2002-09-19 15:46:19.599 262 15658.84 562.17 57310.69 88888.00 2002-09-19 15:46:20.599 262 15658.45 562.30 57310.45 88888.00 2002-09-19 15:46:21.599 262 15658.32 562.42 57310.32 88888.00 2002-09-19 15:46:22.599 262 15658.97 562.79 57309.84 88888.00 2002-09-19 15:46:23.599 262 15658.84 562.54 57310.45 88888.00 2002-09-19 15:46:24.599 262 15658.45 562.92 57310.81 88888.00 2002-09-19 15:46:25.599 262 15658.32 563.29 57310.32 88888.00 2002-09-19 15:46:26.599 262 15658.06 562.92 57310.81 88888.00 2002-09-19 15:46:27.599 262 15657.28 562.92 57310.81 88888.00 2002-09-19 15:46:28.599 262 15656.63 562.17 57309.96 88888.00 2002-09-19 15:46:29.599 262 15657.02 561.92 57311.06 88888.00 2002-09-19 15:46:30.599 262 15656.50 562.17 57310.45 88888.00 2002-09-19 15:46:31.599 262 15657.02 562.30 57310.69 88888.00 2002-09-19 15:46:32.599 262 15656.89 561.68 57310.69 88888.00 2002-09-19 15:46:33.599 262 15657.15 561.31 57311.06 88888.00 2002-09-19 15:46:34.599 262 15656.24 560.56 57311.55 88888.00 2002-09-19 15:46:35.599 262 15656.37 560.31 57311.18 88888.00 2002-09-19 15:46:36.599 262 15655.98 559.94 57311.55 88888.00 2002-09-19 15:46:37.599 262 15655.85 559.57 57311.18 88888.00 2002-09-19 15:46:38.599 262 15655.59 558.83 57311.18 88888.00 2002-09-19 15:46:39.599 262 15655.85 558.09 57311.18 88888.00 2002-09-19 15:46:40.599 262 15655.85 557.59 57311.91 88888.00 2002-09-19 15:46:41.599 262 15656.89 556.10 57311.79 88888.00 2002-09-19 15:46:42.599 262 15655.72 555.98 57311.55 88888.00 2002-09-19 15:46:43.599 262 15655.46 555.48 57311.30 88888.00 2002-09-19 15:46:44.599 262 15655.33 554.62 57312.40 88888.00 2002-09-19 15:46:45.599 262 15655.07 553.63 57311.79 88888.00 2002-09-19 15:46:46.599 262 15655.33 553.63 57311.91 88888.00 2002-09-19 15:46:47.599 262 15655.20 552.51 57312.16 88888.00 2002-09-19 15:46:48.599 262 15654.55 552.14 57312.28 88888.00 2002-09-19 15:46:49.599 262 15654.55 551.52 57312.04 88888.00 2002-09-19 15:46:50.599 262 15654.29 550.65 57312.04 88888.00 2002-09-19 15:46:51.599 262 15653.12 550.90 57312.28 88888.00 2002-09-19 15:46:52.599 262 15653.25 550.16 57312.04 88888.00 2002-09-19 15:46:53.599 262 15653.38 550.28 57311.91 88888.00 2002-09-19 15:46:54.599 262 15652.86 549.91 57311.43 88888.00 2002-09-19 15:46:55.599 262 15651.69 549.42 57312.28 88888.00 2002-09-19 15:46:56.599 262 15652.21 549.29 57312.16 88888.00 2002-09-19 15:46:57.599 262 15651.17 549.29 57311.79 88888.00 2002-09-19 15:46:58.599 262 15650.91 548.92 57311.67 88888.00 2002-09-19 15:46:59.599 262 15651.04 548.42 57311.79 88888.00 2002-09-19 15:47:00.599 262 15650.39 547.93 57311.79 88888.00 2002-09-19 15:47:01.599 262 15650.39 548.05 57312.04 88888.00 2002-09-19 15:47:02.599 262 15650.13 546.81 57312.16 88888.00 2002-09-19 15:47:03.599 262 15649.74 547.06 57311.55 88888.00 2002-09-19 15:47:04.599 262 15649.61 546.57 57311.79 88888.00 2002-09-19 15:47:05.599 262 15650.26 546.32 57311.43 88888.00 2002-09-19 15:47:06.599 262 15649.74 546.32 57311.18 88888.00 2002-09-19 15:47:07.599 262 15650.26 546.69 57311.79 88888.00 2002-09-19 15:47:08.599 262 15650.39 546.44 57311.43 88888.00 2002-09-19 15:47:09.599 262 15650.52 546.44 57311.43 88888.00 2002-09-19 15:47:10.599 262 15650.39 546.81 57311.30 88888.00 2002-09-19 15:47:11.599 262 15650.78 546.57 57311.67 88888.00 2002-09-19 15:47:12.599 262 15651.04 546.81 57311.18 88888.00 2002-09-19 15:47:13.599 262 15650.91 547.06 57311.43 88888.00 2002-09-19 15:47:14.599 262 15651.17 547.06 57311.30 88888.00 2002-09-19 15:47:15.599 262 15650.39 546.57 57310.57 88888.00 2002-09-19 15:47:16.599 262 15650.00 546.07 57311.06 88888.00 2002-09-19 15:47:17.599 262 15650.91 546.81 57310.57 88888.00 2002-09-19 15:47:18.599 262 15650.52 545.82 57311.30 88888.00 2002-09-19 15:47:19.599 262 15649.35 546.57 57310.94 88888.00 2002-09-19 15:47:20.599 262 15650.39 546.32 57310.20 88888.00 2002-09-19 15:47:21.599 262 15650.26 546.32 57310.20 88888.00 2002-09-19 15:47:22.599 262 15650.39 545.95 57310.94 88888.00 2002-09-19 15:47:23.599 262 15649.74 546.44 57310.94 88888.00 2002-09-19 15:47:24.599 262 15650.65 545.82 57310.32 88888.00 2002-09-19 15:47:25.599 262 15650.00 545.82 57310.45 88888.00 2002-09-19 15:47:26.599 262 15649.48 546.20 57310.08 88888.00 2002-09-19 15:47:27.599 262 15650.91 545.33 57309.96 88888.00 2002-09-19 15:47:28.599 262 15649.74 544.96 57310.08 88888.00 2002-09-19 15:47:29.599 262 15650.00 545.45 57309.71 88888.00 2002-09-19 15:47:30.599 262 15649.61 545.82 57309.71 88888.00 2002-09-19 15:47:31.599 262 15650.26 546.07 57310.08 88888.00 2002-09-19 15:47:32.599 262 15650.26 545.45 57310.32 88888.00 2002-09-19 15:47:33.599 262 15650.65 545.20 57309.47 88888.00 2002-09-19 15:47:34.599 262 15650.91 545.33 57309.71 88888.00 2002-09-19 15:47:35.599 262 15649.87 544.59 57309.59 88888.00 2002-09-19 15:47:36.599 262 15650.26 545.08 57309.10 88888.00 2002-09-19 15:47:37.599 262 15651.04 544.71 57309.47 88888.00 2002-09-19 15:47:38.599 262 15651.95 544.83 57308.98 88888.00 2002-09-19 15:47:39.599 262 15651.43 543.72 57308.49 88888.00 2002-09-19 15:47:40.599 262 15651.17 545.20 57309.35 88888.00 2002-09-19 15:47:41.599 262 15650.52 544.71 57308.49 88888.00 2002-09-19 15:47:42.599 262 15650.13 544.59 57309.10 88888.00 2002-09-19 15:47:43.599 262 15651.43 544.96 57308.37 88888.00 2002-09-19 15:47:44.599 262 15650.52 543.97 57308.98 88888.00 2002-09-19 15:47:45.599 262 15650.91 543.59 57308.49 88888.00 2002-09-19 15:47:46.599 262 15650.65 543.10 57308.25 88888.00 2002-09-19 15:47:47.599 262 15651.17 542.11 57308.37 88888.00 2002-09-19 15:47:48.599 262 15650.00 542.48 57308.00 88888.00 2002-09-19 15:47:49.599 262 15650.78 542.73 57308.25 88888.00 2002-09-19 15:47:50.599 262 15650.65 542.73 57307.88 88888.00 2002-09-19 15:47:51.599 262 15649.87 542.48 57308.73 88888.00 2002-09-19 15:47:52.599 262 15649.87 541.74 57307.76 88888.00 2002-09-19 15:47:53.599 262 15648.96 542.11 57308.12 88888.00 2002-09-19 15:47:54.599 262 15649.09 541.49 57307.39 88888.00 2002-09-19 15:47:55.599 262 15649.35 540.99 57307.39 88888.00 2002-09-19 15:47:56.599 262 15648.96 540.87 57307.39 88888.00 2002-09-19 15:47:57.599 262 15648.18 539.88 57307.02 88888.00 2002-09-19 15:47:58.599 262 15648.18 539.75 57307.27 88888.00 2002-09-19 15:47:59.599 262 15647.54 540.00 57307.14 88888.00 2002-09-19 15:48:00.599 262 15647.79 539.63 57306.78 88888.00 2002-09-19 15:48:01.599 262 15647.41 539.63 57307.02 88888.00 2002-09-19 15:48:02.599 262 15647.79 539.63 57307.39 88888.00 2002-09-19 15:48:03.599 262 15648.31 539.01 57307.02 88888.00 2002-09-19 15:48:04.599 262 15647.41 538.89 57306.54 88888.00 2002-09-19 15:48:05.599 262 15646.88 538.39 57307.27 88888.00 2002-09-19 15:48:06.599 262 15646.88 539.01 57307.14 88888.00 2002-09-19 15:48:07.599 262 15647.01 538.27 57306.78 88888.00 2002-09-19 15:48:08.599 262 15645.59 538.02 57306.54 88888.00 2002-09-19 15:48:09.599 262 15645.07 536.66 57307.27 88888.00 2002-09-19 15:48:10.599 262 15644.94 536.78 57306.17 88888.00 2002-09-19 15:48:11.599 262 15644.55 536.29 57306.41 88888.00 2002-09-19 15:48:12.599 262 15644.94 536.66 57306.29 88888.00 2002-09-19 15:48:13.599 262 15644.55 536.29 57306.90 88888.00 2002-09-19 15:48:14.599 262 15644.29 536.16 57306.17 88888.00 2002-09-19 15:48:15.599 262 15643.77 536.29 57306.41 88888.00 2002-09-19 15:48:16.599 262 15644.29 536.16 57306.17 88888.00 2002-09-19 15:48:17.599 262 15644.03 536.16 57306.05 88888.00 2002-09-19 15:48:18.599 262 15644.29 536.29 57305.68 88888.00 2002-09-19 15:48:19.599 262 15643.90 536.16 57305.55 88888.00 2002-09-19 15:48:20.599 262 15643.64 536.41 57305.43 88888.00 2002-09-19 15:48:21.599 262 15643.12 536.91 57304.46 88888.00 2002-09-19 15:48:22.599 262 15643.90 536.29 57305.55 88888.00 2002-09-19 15:48:23.599 262 15644.29 536.78 57305.07 88888.00 2002-09-19 15:48:24.599 262 15643.64 537.40 57306.05 88888.00 2002-09-19 15:48:25.599 262 15643.77 536.53 57305.92 88888.00 2002-09-19 15:48:26.599 262 15643.90 537.28 57305.07 88888.00 2002-09-19 15:48:27.599 262 15644.81 537.40 57305.55 88888.00 2002-09-19 15:48:28.599 262 15643.51 537.65 57304.46 88888.00 2002-09-19 15:48:29.599 262 15643.77 538.14 57305.68 88888.00 2002-09-19 15:48:30.599 262 15643.25 538.52 57305.19 88888.00 2002-09-19 15:48:31.599 262 15643.38 539.01 57304.46 88888.00 2002-09-19 15:48:32.599 262 15643.12 539.26 57305.07 88888.00 2002-09-19 15:48:33.599 262 15643.38 539.63 57304.70 88888.00 2002-09-19 15:48:34.599 262 15643.38 539.51 57304.70 88888.00 2002-09-19 15:48:35.599 262 15641.95 540.25 57304.46 88888.00 2002-09-19 15:48:36.599 262 15642.08 540.00 57304.70 88888.00 2002-09-19 15:48:37.599 262 15641.95 539.75 57304.46 88888.00 2002-09-19 15:48:38.599 262 15641.43 539.51 57304.58 88888.00 2002-09-19 15:48:39.599 262 15641.82 538.52 57304.09 88888.00 2002-09-19 15:48:40.599 262 15641.17 538.52 57304.21 88888.00 2002-09-19 15:48:41.599 262 15641.82 537.15 57304.46 88888.00 2002-09-19 15:48:42.599 262 15641.43 537.28 57304.58 88888.00 2002-09-19 15:48:43.599 262 15640.52 536.91 57303.96 88888.00 2002-09-19 15:48:44.599 262 15641.30 536.78 57304.33 88888.00 2002-09-19 15:48:45.599 262 15641.30 537.53 57303.60 88888.00 2002-09-19 15:48:46.599 262 15640.91 536.53 57304.21 88888.00 2002-09-19 15:48:47.599 262 15641.43 536.66 57304.21 88888.00 2002-09-19 15:48:48.599 262 15641.69 536.53 57303.60 88888.00 2002-09-19 15:48:49.599 262 15641.30 536.66 57303.72 88888.00 2002-09-19 15:48:50.599 262 15641.69 536.91 57303.96 88888.00 2002-09-19 15:48:51.599 262 15641.43 536.91 57303.72 88888.00 2002-09-19 15:48:52.599 262 15641.82 537.15 57303.72 88888.00 2002-09-19 15:48:53.599 262 15641.56 537.28 57303.84 88888.00 2002-09-19 15:48:54.599 262 15640.78 537.77 57303.60 88888.00 2002-09-19 15:48:55.599 262 15640.91 537.77 57303.60 88888.00 2002-09-19 15:48:56.599 262 15641.56 538.02 57303.60 88888.00 2002-09-19 15:48:57.599 262 15641.17 538.02 57303.72 88888.00 2002-09-19 15:48:58.599 262 15641.04 539.51 57303.60 88888.00 2002-09-19 15:48:59.599 262 15640.91 539.38 57303.11 88888.00 2002-09-19 15:49:00.599 262 15641.30 540.00 57303.48 88888.00 2002-09-19 15:49:01.599 262 15640.91 540.13 57303.48 88888.00 2002-09-19 15:49:02.599 262 15641.56 540.00 57302.87 88888.00 2002-09-19 15:49:03.599 262 15641.17 539.63 57303.60 88888.00 2002-09-19 15:49:04.599 262 15641.69 540.99 57303.23 88888.00 2002-09-19 15:49:05.599 262 15641.95 540.13 57303.84 88888.00 2002-09-19 15:49:06.599 262 15641.30 540.99 57303.36 88888.00 2002-09-19 15:49:07.599 262 15641.43 540.50 57303.36 88888.00 2002-09-19 15:49:08.599 262 15641.95 540.75 57304.09 88888.00 2002-09-19 15:49:09.599 262 15640.78 541.36 57303.48 88888.00 2002-09-19 15:49:10.599 262 15640.65 540.99 57303.96 88888.00 2002-09-19 15:49:11.599 262 15640.91 540.99 57303.60 88888.00 2002-09-19 15:49:12.599 262 15640.39 541.49 57303.11 88888.00 2002-09-19 15:49:13.599 262 15640.13 540.87 57302.99 88888.00 2002-09-19 15:49:14.599 262 15639.74 540.87 57303.60 88888.00 2002-09-19 15:49:15.599 262 15638.96 540.75 57303.60 88888.00 2002-09-19 15:49:16.599 262 15637.92 540.99 57303.23 88888.00 2002-09-19 15:49:17.599 262 15637.40 540.62 57303.48 88888.00 2002-09-19 15:49:18.599 262 15636.62 540.00 57303.48 88888.00 2002-09-19 15:49:19.599 262 15635.97 540.50 57303.11 88888.00 2002-09-19 15:49:20.599 262 15634.80 540.00 57302.87 88888.00 2002-09-19 15:49:21.599 262 15634.93 540.00 57302.99 88888.00 2002-09-19 15:49:22.599 262 15634.41 539.63 57302.25 88888.00 2002-09-19 15:49:23.599 262 15633.50 539.38 57302.62 88888.00 2002-09-19 15:49:24.599 262 15632.98 539.51 57302.01 88888.00 2002-09-19 15:49:25.599 262 15632.46 539.26 57301.16 88888.00 2002-09-19 15:49:26.599 262 15631.68 538.52 57302.13 88888.00 2002-09-19 15:49:27.599 262 15631.29 538.27 57301.40 88888.00 2002-09-19 15:49:28.599 262 15630.64 538.27 57301.40 88888.00 2002-09-19 15:49:29.599 262 15629.86 538.27 57300.91 88888.00 2002-09-19 15:49:30.599 262 15629.34 538.64 57300.42 88888.00 2002-09-19 15:49:31.599 262 15628.96 538.39 57300.79 88888.00 2002-09-19 15:49:32.599 262 15627.92 539.01 57300.30 88888.00 2002-09-19 15:49:33.599 262 15627.27 538.52 57300.30 88888.00 2002-09-19 15:49:34.599 262 15627.14 538.27 57300.05 88888.00 2002-09-19 15:49:35.599 262 15627.14 538.64 57299.81 88888.00 2002-09-19 15:49:36.599 262 15626.49 538.52 57298.83 88888.00 2002-09-19 15:49:37.599 262 15626.23 538.64 57298.95 88888.00 2002-09-19 15:49:38.599 262 15625.45 538.52 57298.34 88888.00 2002-09-19 15:49:39.599 262 15625.32 538.89 57298.22 88888.00 2002-09-19 15:49:40.599 262 15624.80 538.14 57298.10 88888.00 2002-09-19 15:49:41.599 262 15624.28 538.52 57297.73 88888.00 2002-09-19 15:49:42.599 262 15624.02 538.27 57297.36 88888.00 2002-09-19 15:49:43.599 262 15623.50 538.64 57296.88 88888.00 2002-09-19 15:49:44.599 262 15623.89 538.52 57296.88 88888.00 2002-09-19 15:49:45.599 262 15623.37 538.14 57297.12 88888.00 2002-09-19 15:49:46.599 262 15622.72 539.01 57296.75 88888.00 2002-09-19 15:49:47.599 262 15623.11 538.89 57296.27 88888.00 2002-09-19 15:49:48.599 262 15623.89 539.38 57296.02 88888.00 2002-09-19 15:49:49.599 262 15623.24 538.76 57296.02 88888.00 2002-09-19 15:49:50.599 262 15622.98 538.76 57296.27 88888.00 2002-09-19 15:49:51.599 262 15623.63 538.64 57295.41 88888.00 2002-09-19 15:49:52.599 262 15623.76 538.52 57295.90 88888.00 2002-09-19 15:49:53.599 262 15623.76 538.76 57295.90 88888.00 2002-09-19 15:49:54.599 262 15624.54 539.26 57295.41 88888.00 2002-09-19 15:49:55.599 262 15623.89 539.01 57295.65 88888.00 2002-09-19 15:49:56.599 262 15625.06 538.76 57295.65 88888.00 2002-09-19 15:49:57.599 262 15625.97 539.51 57295.41 88888.00 2002-09-19 15:49:58.599 262 15625.32 539.01 57295.04 88888.00 2002-09-19 15:49:59.599 262 15625.84 539.38 57295.04 88888.00 2002-09-19 15:50:00.599 262 15627.01 539.88 57296.14 88888.00 2002-09-19 15:50:01.599 262 15627.01 540.00 57295.53 88888.00 2002-09-19 15:50:02.599 262 15627.40 539.88 57296.27 88888.00 2002-09-19 15:50:03.599 262 15627.40 540.00 57296.39 88888.00 2002-09-19 15:50:04.599 262 15628.44 540.25 57296.27 88888.00 2002-09-19 15:50:05.599 262 15628.31 540.75 57297.00 88888.00 2002-09-19 15:50:06.599 262 15628.96 540.00 57296.51 88888.00 2002-09-19 15:50:07.599 262 15628.70 540.87 57296.39 88888.00 2002-09-19 15:50:08.599 262 15629.08 540.62 57296.88 88888.00 2002-09-19 15:50:09.599 262 15629.34 540.00 57297.12 88888.00 2002-09-19 15:50:10.599 262 15628.44 540.50 57296.51 88888.00 2002-09-19 15:50:11.599 262 15629.73 540.25 57296.51 88888.00 2002-09-19 15:50:12.599 262 15628.96 540.25 57296.75 88888.00 2002-09-19 15:50:13.599 262 15629.21 540.62 57297.73 88888.00 2002-09-19 15:50:14.599 262 15628.31 539.88 57296.88 88888.00 2002-09-19 15:50:15.599 262 15628.96 540.00 57297.12 88888.00 2002-09-19 15:50:16.599 262 15629.08 540.25 57297.12 88888.00 2002-09-19 15:50:17.599 262 15628.31 540.13 57298.10 88888.00 2002-09-19 15:50:18.599 262 15628.18 539.14 57296.88 88888.00 2002-09-19 15:50:19.599 262 15629.08 539.26 57297.36 88888.00 2002-09-19 15:50:20.599 262 15628.18 538.76 57298.46 88888.00 2002-09-19 15:50:21.599 262 15628.96 538.27 57298.71 88888.00 2002-09-19 15:50:22.599 262 15628.83 538.14 57298.34 88888.00 2002-09-19 15:50:23.599 262 15628.57 537.77 57297.85 88888.00 2002-09-19 15:50:24.599 262 15628.44 537.28 57298.46 88888.00 2002-09-19 15:50:25.599 262 15628.18 537.40 57299.32 88888.00 2002-09-19 15:50:26.599 262 15628.05 537.28 57298.83 88888.00 2002-09-19 15:50:27.599 262 15628.57 537.90 57298.83 88888.00 2002-09-19 15:50:28.599 262 15628.18 536.91 57298.46 88888.00 2002-09-19 15:50:29.599 262 15628.83 536.78 57299.20 88888.00 2002-09-19 15:50:30.599 262 15628.18 536.41 57299.07 88888.00 2002-09-19 15:50:31.599 262 15628.31 536.78 57298.46 88888.00 2002-09-19 15:50:32.599 262 15627.53 537.03 57299.44 88888.00 2002-09-19 15:50:33.599 262 15628.31 536.04 57298.71 88888.00 2002-09-19 15:50:34.599 262 15628.70 536.04 57298.71 88888.00 2002-09-19 15:50:35.599 262 15628.96 536.91 57299.20 88888.00 2002-09-19 15:50:36.599 262 15628.57 536.16 57299.44 88888.00 2002-09-19 15:50:37.599 262 15628.57 536.53 57299.69 88888.00 2002-09-19 15:50:38.599 262 15628.96 536.16 57299.20 88888.00 2002-09-19 15:50:39.599 262 15629.08 536.66 57299.81 88888.00 2002-09-19 15:50:40.599 262 15629.21 537.15 57299.44 88888.00 2002-09-19 15:50:41.599 262 15629.34 537.03 57300.30 88888.00 2002-09-19 15:50:42.599 262 15629.21 535.92 57300.42 88888.00 2002-09-19 15:50:43.599 262 15629.21 536.53 57300.18 88888.00 2002-09-19 15:50:44.599 262 15629.47 536.16 57299.44 88888.00 2002-09-19 15:50:45.599 262 15629.86 536.66 57299.44 88888.00 2002-09-19 15:50:46.599 262 15629.73 536.41 57300.66 88888.00 2002-09-19 15:50:47.599 262 15630.64 536.78 57300.05 88888.00 2002-09-19 15:50:48.599 262 15630.77 536.29 57299.81 88888.00 2002-09-19 15:50:49.599 262 15630.38 536.04 57300.30 88888.00 2002-09-19 15:50:50.599 262 15630.12 536.29 57299.93 88888.00 2002-09-19 15:50:51.599 262 15629.08 536.66 57300.30 88888.00 2002-09-19 15:50:52.599 262 15629.34 537.77 57299.81 88888.00 2002-09-19 15:50:53.599 262 15629.73 537.15 57299.69 88888.00 2002-09-19 15:50:54.599 262 15628.96 537.40 57300.18 88888.00 2002-09-19 15:50:55.599 262 15628.31 537.03 57299.69 88888.00 2002-09-19 15:50:56.599 262 15628.83 537.65 57300.66 88888.00 2002-09-19 15:50:57.599 262 15628.44 537.90 57299.69 88888.00 2002-09-19 15:50:58.599 262 15628.31 537.15 57299.81 88888.00 2002-09-19 15:50:59.599 262 15627.79 538.52 57299.93 88888.00 2002-09-19 15:51:00.599 262 15627.79 537.40 57300.30 88888.00 2002-09-19 15:51:01.599 262 15627.27 537.65 57299.81 88888.00 2002-09-19 15:51:02.599 262 15627.53 538.02 57299.69 88888.00 2002-09-19 15:51:03.599 262 15627.40 538.02 57300.05 88888.00 2002-09-19 15:51:04.599 262 15626.49 539.14 57299.69 88888.00 2002-09-19 15:51:05.599 262 15626.88 538.89 57299.32 88888.00 2002-09-19 15:51:06.599 262 15626.75 537.90 57298.83 88888.00 2002-09-19 15:51:07.599 262 15626.23 538.64 57298.59 88888.00 2002-09-19 15:51:08.599 262 15626.23 538.02 57299.44 88888.00 2002-09-19 15:51:09.599 262 15626.88 539.14 57298.71 88888.00 2002-09-19 15:51:10.599 262 15626.62 538.64 57298.71 88888.00 2002-09-19 15:51:11.599 262 15626.75 537.90 57298.83 88888.00 2002-09-19 15:51:12.599 262 15626.36 537.77 57298.95 88888.00 2002-09-19 15:51:13.599 262 15626.36 537.77 57298.46 88888.00 2002-09-19 15:51:14.599 262 15626.49 537.90 57298.83 88888.00 2002-09-19 15:51:15.599 262 15626.23 538.14 57299.07 88888.00 2002-09-19 15:51:16.599 262 15626.10 537.03 57298.59 88888.00 2002-09-19 15:51:17.599 262 15626.49 537.90 57298.59 88888.00 2002-09-19 15:51:18.599 262 15626.49 537.77 57298.95 88888.00 2002-09-19 15:51:19.599 262 15627.01 537.77 57298.59 88888.00 2002-09-19 15:51:20.599 262 15626.75 538.14 57298.22 88888.00 2002-09-19 15:51:21.599 262 15626.75 537.28 57298.22 88888.00 2002-09-19 15:51:22.599 262 15627.79 537.90 57298.10 88888.00 2002-09-19 15:51:23.599 262 15628.31 537.65 57298.83 88888.00 2002-09-19 15:51:24.599 262 15628.31 537.15 57298.34 88888.00 2002-09-19 15:51:25.599 262 15628.05 536.91 57298.34 88888.00 2002-09-19 15:51:26.599 262 15628.05 536.78 57298.22 88888.00 2002-09-19 15:51:27.599 262 15629.08 537.28 57298.71 88888.00 2002-09-19 15:51:28.599 262 15629.08 536.66 57298.83 88888.00 2002-09-19 15:51:29.599 262 15629.08 537.40 57298.10 88888.00 2002-09-19 15:51:30.599 262 15629.47 536.91 57298.34 88888.00 2002-09-19 15:51:31.599 262 15629.34 537.77 57298.34 88888.00 2002-09-19 15:51:32.599 262 15629.86 537.90 57297.98 88888.00 2002-09-19 15:51:33.599 262 15629.47 537.77 57298.22 88888.00 2002-09-19 15:51:34.599 262 15630.51 537.77 57297.85 88888.00 2002-09-19 15:51:35.599 262 15630.25 537.90 57298.34 88888.00 2002-09-19 15:51:36.599 262 15630.38 538.39 57298.34 88888.00 2002-09-19 15:51:37.599 262 15630.64 538.52 57298.46 88888.00 2002-09-19 15:51:38.599 262 15630.64 537.90 57297.85 88888.00 2002-09-19 15:51:39.599 262 15630.38 538.52 57299.07 88888.00 2002-09-19 15:51:40.599 262 15630.64 539.01 57297.85 88888.00 2002-09-19 15:51:41.599 262 15631.29 539.01 57298.46 88888.00 2002-09-19 15:51:42.599 262 15630.64 538.76 57297.73 88888.00 2002-09-19 15:51:43.599 262 15630.51 539.26 57297.98 88888.00 2002-09-19 15:51:44.599 262 15630.38 539.51 57297.73 88888.00 2002-09-19 15:51:45.599 262 15630.25 539.38 57297.73 88888.00 2002-09-19 15:51:46.599 262 15629.73 539.63 57297.98 88888.00 2002-09-19 15:51:47.599 262 15629.47 540.25 57297.36 88888.00 2002-09-19 15:51:48.599 262 15629.34 539.14 57297.36 88888.00 2002-09-19 15:51:49.599 262 15628.96 540.00 57297.36 88888.00 2002-09-19 15:51:50.599 262 15628.57 540.75 57297.36 88888.00 2002-09-19 15:51:51.599 262 15627.40 540.62 57297.24 88888.00 2002-09-19 15:51:52.599 262 15627.40 540.25 57296.75 88888.00 2002-09-19 15:51:53.599 262 15627.01 540.62 57297.36 88888.00 2002-09-19 15:51:54.599 262 15627.14 540.75 57297.61 88888.00 2002-09-19 15:51:55.599 262 15626.10 540.50 57296.63 88888.00 2002-09-19 15:51:56.599 262 15627.27 540.87 57297.00 88888.00 2002-09-19 15:51:57.599 262 15626.49 540.62 57296.63 88888.00 2002-09-19 15:51:58.599 262 15625.97 540.87 57297.12 88888.00 2002-09-19 15:51:59.599 262 15625.32 540.37 57296.63 88888.00 2002-09-19 15:52:00.599 262 15625.97 540.62 57295.77 88888.00 2002-09-19 15:52:01.599 262 15624.41 540.87 57295.77 88888.00 2002-09-19 15:52:02.599 262 15624.15 540.62 57295.90 88888.00 2002-09-19 15:52:03.599 262 15623.89 539.88 57295.90 88888.00 2002-09-19 15:52:04.599 262 15623.89 540.37 57295.29 88888.00 2002-09-19 15:52:05.599 262 15623.89 539.88 57295.90 88888.00 2002-09-19 15:52:06.599 262 15623.63 540.00 57295.65 88888.00 2002-09-19 15:52:07.599 262 15623.50 538.76 57295.90 88888.00 2002-09-19 15:52:08.599 262 15622.98 540.13 57295.29 88888.00 2002-09-19 15:52:09.599 262 15623.89 539.63 57295.77 88888.00 2002-09-19 15:52:10.599 262 15623.76 539.26 57295.16 88888.00 2002-09-19 15:52:11.599 262 15623.63 539.88 57294.80 88888.00 2002-09-19 15:52:12.599 262 15624.15 539.75 57295.53 88888.00 2002-09-19 15:52:13.599 262 15624.67 539.26 57295.77 88888.00 2002-09-19 15:52:14.599 262 15623.37 539.75 57295.53 88888.00 2002-09-19 15:52:15.599 262 15623.37 539.38 57295.04 88888.00 2002-09-19 15:52:16.599 262 15623.63 540.37 57295.16 88888.00 2002-09-19 15:52:17.599 262 15622.85 540.37 57295.53 88888.00 2002-09-19 15:52:18.599 262 15622.85 540.87 57295.29 88888.00 2002-09-19 15:52:19.599 262 15623.37 540.75 57295.29 88888.00 2002-09-19 15:52:20.599 262 15624.02 539.88 57295.90 88888.00 2002-09-19 15:52:21.599 262 15623.11 540.37 57295.53 88888.00 2002-09-19 15:52:22.599 262 15624.02 540.87 57296.02 88888.00 2002-09-19 15:52:23.599 262 15624.15 540.00 57295.29 88888.00 2002-09-19 15:52:24.599 262 15623.37 540.99 57295.41 88888.00 2002-09-19 15:52:25.599 262 15624.28 540.75 57296.51 88888.00 2002-09-19 15:52:26.599 262 15624.15 540.37 57295.65 88888.00 2002-09-19 15:52:27.599 262 15625.19 540.25 57296.51 88888.00 2002-09-19 15:52:28.599 262 15624.54 540.75 57296.88 88888.00 2002-09-19 15:52:29.599 262 15625.84 540.25 57296.51 88888.00 2002-09-19 15:52:30.599 262 15624.93 540.25 57297.49 88888.00 2002-09-19 15:52:31.599 262 15624.67 541.49 57296.51 88888.00 2002-09-19 15:52:32.599 262 15625.32 541.49 57296.63 88888.00 2002-09-19 15:52:33.599 262 15624.80 541.61 57296.75 88888.00 2002-09-19 15:52:34.599 262 15624.67 542.85 57297.24 88888.00 2002-09-19 15:52:35.599 262 15624.67 542.23 57297.24 88888.00 2002-09-19 15:52:36.599 262 15624.28 542.85 57296.75 88888.00 2002-09-19 15:52:37.599 262 15624.67 542.73 57297.24 88888.00 2002-09-19 15:52:38.599 262 15624.02 542.23 57297.12 88888.00 2002-09-19 15:52:39.599 262 15624.80 541.98 57296.75 88888.00 2002-09-19 15:52:40.599 262 15624.41 542.48 57297.85 88888.00 2002-09-19 15:52:41.599 262 15623.76 542.98 57297.98 88888.00 2002-09-19 15:52:42.599 262 15623.89 542.36 57298.22 88888.00 2002-09-19 15:52:43.599 262 15622.72 542.85 57298.22 88888.00 2002-09-19 15:52:44.599 262 15623.24 542.36 57297.85 88888.00 2002-09-19 15:52:45.599 262 15622.85 541.61 57298.22 88888.00 2002-09-19 15:52:46.599 262 15622.72 541.36 57298.10 88888.00 2002-09-19 15:52:47.599 262 15622.98 541.36 57297.61 88888.00 2002-09-19 15:52:48.599 262 15623.37 541.49 57298.34 88888.00 2002-09-19 15:52:49.599 262 15624.02 541.36 57298.22 88888.00 2002-09-19 15:52:50.599 262 15623.89 541.36 57298.71 88888.00 2002-09-19 15:52:51.599 262 15624.41 541.61 57298.71 88888.00 2002-09-19 15:52:52.599 262 15623.50 541.49 57298.59 88888.00 2002-09-19 15:52:53.599 262 15623.37 541.61 57299.32 88888.00 2002-09-19 15:52:54.599 262 15623.37 540.99 57299.32 88888.00 2002-09-19 15:52:55.599 262 15623.89 540.62 57299.44 88888.00 2002-09-19 15:52:56.599 262 15623.89 540.25 57299.81 88888.00 2002-09-19 15:52:57.599 262 15622.98 540.00 57299.81 88888.00 2002-09-19 15:52:58.599 262 15622.98 540.50 57299.44 88888.00 2002-09-19 15:52:59.599 262 15623.37 539.75 57299.44 88888.00 2002-09-19 15:53:00.599 262 15622.72 539.88 57299.69 88888.00 2002-09-19 15:53:01.599 262 15623.50 540.00 57300.05 88888.00 2002-09-19 15:53:02.599 262 15622.59 538.89 57299.57 88888.00 2002-09-19 15:53:03.599 262 15622.46 538.52 57299.93 88888.00 2002-09-19 15:53:04.599 262 15622.07 537.65 57300.54 88888.00 2002-09-19 15:53:05.599 262 15621.68 537.40 57300.05 88888.00 2002-09-19 15:53:06.599 262 15622.07 537.28 57299.81 88888.00 2002-09-19 15:53:07.599 262 15621.55 536.41 57300.18 88888.00 2002-09-19 15:53:08.599 262 15620.51 536.53 57299.93 88888.00 2002-09-19 15:53:09.599 262 15620.90 535.92 57299.69 88888.00 2002-09-19 15:53:10.599 262 15619.86 535.42 57300.54 88888.00 2002-09-19 15:53:11.599 262 15621.03 534.92 57299.93 88888.00 2002-09-19 15:53:12.599 262 15619.73 535.17 57299.69 88888.00 2002-09-19 15:53:13.599 262 15619.08 534.68 57299.57 88888.00 2002-09-19 15:53:14.599 262 15618.69 534.43 57299.93 88888.00 2002-09-19 15:53:15.599 262 15617.52 533.93 57300.05 88888.00 2002-09-19 15:53:16.599 262 15618.30 533.81 57299.69 88888.00 2002-09-19 15:53:17.599 262 15617.91 532.70 57299.57 88888.00 2002-09-19 15:53:18.599 262 15617.78 532.94 57299.81 88888.00 2002-09-19 15:53:19.599 262 15617.65 531.95 57299.44 88888.00 2002-09-19 15:53:20.599 262 15617.78 532.20 57299.20 88888.00 2002-09-19 15:53:21.599 262 15618.17 531.95 57299.69 88888.00 2002-09-19 15:53:22.599 262 15617.00 531.46 57299.32 88888.00 2002-09-19 15:53:23.599 262 15617.39 531.95 57298.83 88888.00 2002-09-19 15:53:24.599 262 15616.48 532.20 57299.32 88888.00 2002-09-19 15:53:25.599 262 15617.00 532.20 57299.20 88888.00 2002-09-19 15:53:26.599 262 15616.22 531.21 57298.34 88888.00 2002-09-19 15:53:27.599 262 15616.35 532.70 57298.34 88888.00 2002-09-19 15:53:28.599 262 15615.70 531.95 57297.98 88888.00 2002-09-19 15:53:29.599 262 15614.53 531.46 57297.73 88888.00 2002-09-19 15:53:30.599 262 15614.53 531.58 57298.22 88888.00 2002-09-19 15:53:31.599 262 15614.79 532.08 57297.61 88888.00 2002-09-19 15:53:32.599 262 15614.66 532.32 57297.24 88888.00 2002-09-19 15:53:33.599 262 15613.36 531.46 57297.12 88888.00 2002-09-19 15:53:34.599 262 15612.58 531.46 57297.24 88888.00 2002-09-19 15:53:35.599 262 15612.71 531.33 57296.39 88888.00 2002-09-19 15:53:36.599 262 15611.67 531.21 57297.00 88888.00 2002-09-19 15:53:37.599 262 15611.93 530.71 57296.51 88888.00 2002-09-19 15:53:38.599 262 15611.16 529.85 57296.02 88888.00 2002-09-19 15:53:39.599 262 15610.38 529.60 57296.39 88888.00 2002-09-19 15:53:40.599 262 15610.76 529.60 57296.27 88888.00 2002-09-19 15:53:41.599 262 15609.47 529.35 57294.80 88888.00 2002-09-19 15:53:42.599 262 15608.69 529.35 57295.16 88888.00 2002-09-19 15:53:43.599 262 15608.56 529.23 57294.55 88888.00 2002-09-19 15:53:44.599 262 15608.69 528.61 57294.06 88888.00 2002-09-19 15:53:45.599 262 15608.17 529.10 57293.70 88888.00 2002-09-19 15:53:46.599 262 15607.52 528.48 57293.82 88888.00 2002-09-19 15:53:47.599 262 15606.87 528.11 57293.82 88888.00 2002-09-19 15:53:48.599 262 15606.48 528.24 57292.84 88888.00 2002-09-19 15:53:49.599 262 15606.09 527.86 57292.84 88888.00 2002-09-19 15:53:50.599 262 15605.31 527.25 57293.09 88888.00 2002-09-19 15:53:51.599 262 15604.53 526.75 57292.35 88888.00 2002-09-19 15:53:52.599 262 15604.14 527.12 57292.23 88888.00 2002-09-19 15:53:53.599 262 15604.40 526.38 57292.84 88888.00 2002-09-19 15:53:54.599 262 15604.01 526.75 57291.25 88888.00 2002-09-19 15:53:55.599 262 15604.01 526.50 57292.23 88888.00 2002-09-19 15:53:56.599 262 15604.14 526.38 57291.25 88888.00 2002-09-19 15:53:57.599 262 15604.53 526.38 57291.50 88888.00 2002-09-19 15:53:58.599 262 15604.66 525.76 57290.88 88888.00 2002-09-19 15:53:59.599 262 15603.88 526.50 57290.39 88888.00 2002-09-19 15:54:00.599 262 15604.01 526.13 57290.39 88888.00 2002-09-19 15:54:01.599 262 15604.14 526.01 57290.52 88888.00 2002-09-19 15:54:02.599 262 15604.01 525.88 57290.03 88888.00 2002-09-19 15:54:03.599 262 15604.01 526.38 57289.54 88888.00 2002-09-19 15:54:04.599 262 15604.14 526.13 57288.93 88888.00 2002-09-19 15:54:05.599 262 15603.23 526.13 57289.05 88888.00 2002-09-19 15:54:06.599 262 15603.62 525.76 57288.20 88888.00 2002-09-19 15:54:07.599 262 15605.05 525.88 57288.44 88888.00 2002-09-19 15:54:08.599 262 15603.75 525.76 57288.80 88888.00 2002-09-19 15:54:09.599 262 15603.62 525.76 57288.93 88888.00 2002-09-19 15:54:10.599 262 15603.88 526.13 57288.44 88888.00 2002-09-19 15:54:11.599 262 15604.53 525.64 57288.80 88888.00 2002-09-19 15:54:12.599 262 15604.40 525.88 57288.44 88888.00 2002-09-19 15:54:13.599 262 15605.31 525.26 57288.32 88888.00 2002-09-19 15:54:14.599 262 15604.79 525.51 57288.56 88888.00 2002-09-19 15:54:15.599 262 15605.83 525.14 57288.32 88888.00 2002-09-19 15:54:16.599 262 15605.83 525.14 57287.95 88888.00 2002-09-19 15:54:17.599 262 15606.61 525.26 57288.20 88888.00 2002-09-19 15:54:18.599 262 15607.26 524.64 57287.95 88888.00 2002-09-19 15:54:19.599 262 15608.04 524.89 57288.32 88888.00 2002-09-19 15:54:20.599 262 15608.82 525.88 57288.32 88888.00 2002-09-19 15:54:21.599 262 15608.04 524.89 57288.80 88888.00 2002-09-19 15:54:22.599 262 15608.82 526.01 57288.20 88888.00 2002-09-19 15:54:23.599 262 15609.47 525.64 57287.83 88888.00 2002-09-19 15:54:24.599 262 15609.86 526.50 57287.95 88888.00 2002-09-19 15:54:25.599 262 15609.99 525.76 57288.32 88888.00 2002-09-19 15:54:26.599 262 15610.12 526.13 57288.07 88888.00 2002-09-19 15:54:27.599 262 15610.50 526.87 57287.34 88888.00 2002-09-19 15:54:28.599 262 15610.89 527.49 57288.32 88888.00 2002-09-19 15:54:29.599 262 15610.38 528.11 57287.95 88888.00 2002-09-19 15:54:30.599 262 15611.03 527.37 57287.71 88888.00 2002-09-19 15:54:31.599 262 15610.25 527.37 57288.56 88888.00 2002-09-19 15:54:32.599 262 15610.38 528.36 57288.44 88888.00 2002-09-19 15:54:33.599 262 15609.47 528.86 57288.44 88888.00 2002-09-19 15:54:34.599 262 15609.73 528.36 57287.95 88888.00 2002-09-19 15:54:35.599 262 15609.60 528.24 57288.20 88888.00 2002-09-19 15:54:36.599 262 15608.69 528.61 57288.32 88888.00 2002-09-19 15:54:37.599 262 15607.91 528.48 57287.95 88888.00 2002-09-19 15:54:38.599 262 15608.30 528.11 57288.07 88888.00 2002-09-19 15:54:39.599 262 15608.17 528.98 57288.32 88888.00 2002-09-19 15:54:40.599 262 15608.17 528.61 57287.71 88888.00 2002-09-19 15:54:41.599 262 15608.17 528.11 57288.20 88888.00 2002-09-19 15:54:42.599 262 15607.91 527.49 57287.95 88888.00 2002-09-19 15:54:43.599 262 15608.04 527.74 57287.58 88888.00 2002-09-19 15:54:44.599 262 15608.04 527.99 57287.21 88888.00 2002-09-19 15:54:45.599 262 15608.04 527.62 57287.46 88888.00 2002-09-19 15:54:46.599 262 15607.91 527.49 57287.21 88888.00 2002-09-19 15:54:47.599 262 15607.52 527.49 57287.09 88888.00 2002-09-19 15:54:48.599 262 15607.13 527.99 57286.85 88888.00 2002-09-19 15:54:49.599 262 15607.26 527.37 57286.73 88888.00 2002-09-19 15:54:50.599 262 15607.78 527.62 57286.97 88888.00 2002-09-19 15:54:51.599 262 15607.65 526.75 57286.73 88888.00 2002-09-19 15:54:52.599 262 15608.04 527.12 57286.97 88888.00 2002-09-19 15:54:53.599 262 15607.78 527.00 57286.48 88888.00 2002-09-19 15:54:54.599 262 15607.65 527.25 57286.61 88888.00 2002-09-19 15:54:55.599 262 15608.69 526.63 57285.99 88888.00 2002-09-19 15:54:56.599 262 15607.78 527.49 57285.99 88888.00 2002-09-19 15:54:57.599 262 15607.13 527.12 57286.24 88888.00 2002-09-19 15:54:58.599 262 15607.65 527.25 57286.36 88888.00 2002-09-19 15:54:59.599 262 15607.65 527.25 57286.12 88888.00 2002-09-19 15:55:00.599 262 15607.26 527.74 57285.50 88888.00 2002-09-19 15:55:01.599 262 15607.78 526.87 57286.24 88888.00 2002-09-19 15:55:02.599 262 15608.04 526.87 57286.36 88888.00 2002-09-19 15:55:03.599 262 15607.39 527.12 57285.26 88888.00 2002-09-19 15:55:04.599 262 15607.65 526.25 57285.87 88888.00 2002-09-19 15:55:05.599 262 15607.52 526.87 57285.87 88888.00 2002-09-19 15:55:06.599 262 15608.17 526.75 57285.38 88888.00 2002-09-19 15:55:07.599 262 15607.91 526.63 57285.02 88888.00 2002-09-19 15:55:08.599 262 15607.78 527.00 57285.26 88888.00 2002-09-19 15:55:09.599 262 15608.04 526.87 57285.14 88888.00 2002-09-19 15:55:10.599 262 15608.56 527.12 57284.89 88888.00 2002-09-19 15:55:11.599 262 15608.04 527.12 57284.40 88888.00 2002-09-19 15:55:12.599 262 15608.82 527.00 57284.89 88888.00 2002-09-19 15:55:13.599 262 15608.95 527.00 57285.14 88888.00 2002-09-19 15:55:14.599 262 15608.69 526.63 57285.38 88888.00 2002-09-19 15:55:15.599 262 15608.56 526.75 57285.02 88888.00 2002-09-19 15:55:16.599 262 15608.69 527.49 57285.50 88888.00 2002-09-19 15:55:17.599 262 15609.47 526.87 57285.02 88888.00 2002-09-19 15:55:18.599 262 15609.86 527.25 57285.75 88888.00 2002-09-19 15:55:19.599 262 15610.12 527.62 57285.02 88888.00 2002-09-19 15:55:20.599 262 15609.60 527.12 57285.62 88888.00 2002-09-19 15:55:21.599 262 15610.25 527.74 57285.75 88888.00 2002-09-19 15:55:22.599 262 15610.50 526.75 57285.26 88888.00 2002-09-19 15:55:23.599 262 15610.25 527.25 57285.62 88888.00 2002-09-19 15:55:24.599 262 15609.47 527.86 57285.02 88888.00 2002-09-19 15:55:25.599 262 15610.38 527.74 57285.26 88888.00 2002-09-19 15:55:26.599 262 15609.47 527.74 57285.38 88888.00 2002-09-19 15:55:27.599 262 15609.73 527.86 57285.87 88888.00 2002-09-19 15:55:28.599 262 15609.34 527.99 57285.87 88888.00 2002-09-19 15:55:29.599 262 15609.08 528.61 57286.48 88888.00 2002-09-19 15:55:30.599 262 15609.21 528.61 57285.99 88888.00 2002-09-19 15:55:31.599 262 15607.78 528.48 57285.14 88888.00 2002-09-19 15:55:32.599 262 15607.78 528.36 57285.50 88888.00 2002-09-19 15:55:33.599 262 15607.78 528.61 57285.87 88888.00 2002-09-19 15:55:34.599 262 15607.52 528.86 57285.50 88888.00 2002-09-19 15:55:35.599 262 15607.52 528.11 57285.38 88888.00 2002-09-19 15:55:36.599 262 15606.48 528.11 57285.62 88888.00 2002-09-19 15:55:37.599 262 15606.74 528.86 57285.50 88888.00 2002-09-19 15:55:38.599 262 15606.48 528.98 57285.87 88888.00 2002-09-19 15:55:39.599 262 15606.48 527.99 57285.38 88888.00 2002-09-19 15:55:40.599 262 15606.09 528.73 57285.26 88888.00 2002-09-19 15:55:41.599 262 15605.70 527.74 57284.89 88888.00 2002-09-19 15:55:42.599 262 15604.92 528.11 57285.38 88888.00 2002-09-19 15:55:43.599 262 15605.18 528.48 57285.38 88888.00 2002-09-19 15:55:44.599 262 15604.92 527.86 57285.75 88888.00 2002-09-19 15:55:45.599 262 15603.36 528.11 57285.87 88888.00 2002-09-19 15:55:46.599 262 15603.88 527.99 57285.87 88888.00 2002-09-19 15:55:47.599 262 15603.10 527.49 57285.02 88888.00 2002-09-19 15:55:48.599 262 15602.84 527.99 57285.38 88888.00 2002-09-19 15:55:49.599 262 15602.71 527.99 57285.75 88888.00 2002-09-19 15:55:50.599 262 15602.97 527.74 57284.28 88888.00 2002-09-19 15:55:51.599 262 15602.19 527.25 57285.26 88888.00 2002-09-19 15:55:52.599 262 15602.06 527.00 57285.02 88888.00 2002-09-19 15:55:53.599 262 15601.54 526.13 57285.02 88888.00 2002-09-19 15:55:54.599 262 15601.41 525.76 57284.89 88888.00 2002-09-19 15:55:55.599 262 15602.19 526.13 57285.14 88888.00 2002-09-19 15:55:56.599 262 15601.15 525.51 57284.89 88888.00 2002-09-19 15:55:57.599 262 15599.98 525.26 57285.26 88888.00 2002-09-19 15:55:58.599 262 15601.15 524.77 57285.26 88888.00 2002-09-19 15:55:59.599 262 15601.02 525.14 57285.14 88888.00 2002-09-19 15:56:00.599 262 15600.24 524.64 57284.65 88888.00 2002-09-19 15:56:01.599 262 15600.11 523.78 57285.14 88888.00 2002-09-19 15:56:02.599 262 15600.63 523.28 57285.14 88888.00 2002-09-19 15:56:03.599 262 15599.72 523.28 57285.50 88888.00 2002-09-19 15:56:04.599 262 15599.85 523.41 57285.02 88888.00 2002-09-19 15:56:05.599 262 15599.33 523.03 57285.14 88888.00 2002-09-19 15:56:06.599 262 15599.20 522.91 57284.77 88888.00 2002-09-19 15:56:07.599 262 15599.72 522.66 57285.75 88888.00 2002-09-19 15:56:08.599 262 15599.72 522.17 57285.14 88888.00 2002-09-19 15:56:09.599 262 15599.59 521.80 57284.77 88888.00 2002-09-19 15:56:10.599 262 15599.07 521.67 57285.38 88888.00 2002-09-19 15:56:11.599 262 15599.59 521.80 57284.53 88888.00 2002-09-19 15:56:12.599 262 15599.20 521.42 57285.75 88888.00 2002-09-19 15:56:13.599 262 15599.72 521.42 57285.87 88888.00 2002-09-19 15:56:14.599 262 15598.68 521.42 57284.89 88888.00 2002-09-19 15:56:15.599 262 15598.55 521.55 57285.26 88888.00 2002-09-19 15:56:16.599 262 15598.42 521.42 57284.89 88888.00 2002-09-19 15:56:17.599 262 15598.29 521.67 57285.62 88888.00 2002-09-19 15:56:18.599 262 15598.42 521.42 57285.75 88888.00 2002-09-19 15:56:19.599 262 15598.42 520.93 57286.12 88888.00 2002-09-19 15:56:20.599 262 15598.68 520.68 57285.50 88888.00 2002-09-19 15:56:21.599 262 15598.94 521.67 57284.65 88888.00 2002-09-19 15:56:22.599 262 15598.68 520.93 57286.24 88888.00 2002-09-19 15:56:23.599 262 15598.55 520.43 57285.99 88888.00 2002-09-19 15:56:24.599 262 15598.16 519.69 57286.61 88888.00 2002-09-19 15:56:25.599 262 15599.07 520.68 57285.50 88888.00 2002-09-19 15:56:26.599 262 15598.94 520.19 57285.99 88888.00 2002-09-19 15:56:27.599 262 15597.64 519.81 57285.50 88888.00 2002-09-19 15:56:28.599 262 15598.29 519.32 57286.12 88888.00 2002-09-19 15:56:29.599 262 15598.55 519.69 57285.87 88888.00 2002-09-19 15:56:30.599 262 15598.29 519.20 57285.87 88888.00 2002-09-19 15:56:31.599 262 15597.25 519.44 57285.99 88888.00 2002-09-19 15:56:32.599 262 15596.86 519.20 57286.12 88888.00 2002-09-19 15:56:33.599 262 15597.51 519.32 57285.62 88888.00 2002-09-19 15:56:34.599 262 15596.86 518.95 57285.99 88888.00 2002-09-19 15:56:35.599 262 15596.86 518.70 57285.75 88888.00 2002-09-19 15:56:36.599 262 15596.08 518.45 57286.24 88888.00 2002-09-19 15:56:37.599 262 15595.95 518.58 57285.87 88888.00 2002-09-19 15:56:38.599 262 15596.60 518.45 57285.62 88888.00 2002-09-19 15:56:39.599 262 15596.47 518.45 57285.75 88888.00 2002-09-19 15:56:40.599 262 15596.73 517.59 57286.24 88888.00 2002-09-19 15:56:41.599 262 15596.73 518.20 57285.38 88888.00 2002-09-19 15:56:42.599 262 15596.47 517.71 57285.75 88888.00 2002-09-19 15:56:43.599 262 15595.95 517.83 57285.26 88888.00 2002-09-19 15:56:44.599 262 15595.82 517.59 57285.38 88888.00 2002-09-19 15:56:45.599 262 15596.60 516.97 57285.02 88888.00 2002-09-19 15:56:46.599 262 15596.08 517.34 57285.38 88888.00 2002-09-19 15:56:47.599 262 15595.82 517.59 57284.77 88888.00 2002-09-19 15:56:48.599 262 15595.82 517.34 57284.89 88888.00 2002-09-19 15:56:49.599 262 15595.30 517.09 57285.02 88888.00 2002-09-19 15:56:50.599 262 15595.17 517.21 57284.65 88888.00 2002-09-19 15:56:51.599 262 15594.52 517.21 57284.40 88888.00 2002-09-19 15:56:52.599 262 15594.52 517.71 57284.53 88888.00 2002-09-19 15:56:53.599 262 15593.74 517.21 57284.16 88888.00 2002-09-19 15:56:54.599 262 15594.00 517.59 57283.43 88888.00 2002-09-19 15:56:55.599 262 15594.00 517.46 57284.28 88888.00 2002-09-19 15:56:56.599 262 15592.83 516.97 57283.06 88888.00 2002-09-19 15:56:57.599 262 15592.96 517.46 57282.94 88888.00 2002-09-19 15:56:58.599 262 15592.83 517.71 57282.69 88888.00 2002-09-19 15:56:59.599 262 15592.06 518.08 57282.45 88888.00 2002-09-19 15:57:00.599 262 15592.19 518.33 57283.30 88888.00 2002-09-19 15:57:01.599 262 15592.06 517.83 57281.96 88888.00 2002-09-19 15:57:02.599 262 15591.67 518.45 57282.82 88888.00 2002-09-19 15:57:03.599 262 15591.93 518.33 57281.71 88888.00 2002-09-19 15:57:04.599 262 15591.93 518.82 57281.35 88888.00 2002-09-19 15:57:05.599 262 15591.02 517.96 57280.86 88888.00 2002-09-19 15:57:06.599 262 15590.89 518.70 57280.37 88888.00 2002-09-19 15:57:07.599 262 15590.63 519.44 57280.37 88888.00 2002-09-19 15:57:08.599 262 15590.37 519.69 57280.37 88888.00 2002-09-19 15:57:09.599 262 15590.11 519.57 57280.37 88888.00 2002-09-19 15:57:10.599 262 15590.50 519.20 57279.39 88888.00 2002-09-19 15:57:11.599 262 15590.24 519.44 57279.27 88888.00 2002-09-19 15:57:12.599 262 15590.37 520.19 57278.66 88888.00 2002-09-19 15:57:13.599 262 15590.76 520.19 57277.68 88888.00 2002-09-19 15:57:14.599 262 15590.24 520.43 57278.41 88888.00 2002-09-19 15:57:15.599 262 15590.89 519.44 57278.41 88888.00 2002-09-19 15:57:16.599 262 15590.63 520.31 57278.41 88888.00 2002-09-19 15:57:17.599 262 15590.63 520.31 57277.68 88888.00 2002-09-19 15:57:18.599 262 15590.63 519.94 57277.31 88888.00 2002-09-19 15:57:19.599 262 15590.11 520.19 57276.70 88888.00 2002-09-19 15:57:20.599 262 15590.50 519.69 57276.58 88888.00 2002-09-19 15:57:21.599 262 15590.89 520.43 57276.58 88888.00 2002-09-19 15:57:22.599 262 15590.11 520.06 57276.70 88888.00 2002-09-19 15:57:23.599 262 15590.76 520.31 57276.82 88888.00 2002-09-19 15:57:24.599 262 15590.37 520.43 57275.84 88888.00 2002-09-19 15:57:25.599 262 15590.63 520.56 57276.09 88888.00 2002-09-19 15:57:26.599 262 15590.89 520.43 57275.60 88888.00 2002-09-19 15:57:27.599 262 15591.41 519.94 57275.72 88888.00 2002-09-19 15:57:28.599 262 15591.54 520.43 57275.84 88888.00 2002-09-19 15:57:29.599 262 15592.45 521.05 57275.60 88888.00 2002-09-19 15:57:30.599 262 15592.45 522.04 57275.60 88888.00 2002-09-19 15:57:31.599 262 15592.45 521.92 57275.72 88888.00 2002-09-19 15:57:32.599 262 15592.32 521.67 57275.36 88888.00 2002-09-19 15:57:33.599 262 15592.58 521.67 57274.50 88888.00 2002-09-19 15:57:34.599 262 15593.48 521.67 57274.99 88888.00 2002-09-19 15:57:35.599 262 15593.61 521.67 57275.11 88888.00 2002-09-19 15:57:36.599 262 15593.87 521.67 57274.75 88888.00 2002-09-19 15:57:37.599 262 15594.91 522.04 57274.99 88888.00 2002-09-19 15:57:38.599 262 15595.56 522.42 57274.75 88888.00 2002-09-19 15:57:39.599 262 15595.56 522.91 57275.36 88888.00 2002-09-19 15:57:40.599 262 15596.21 523.41 57275.23 88888.00 2002-09-19 15:57:41.599 262 15596.86 524.27 57275.60 88888.00 2002-09-19 15:57:42.599 262 15597.38 523.65 57274.99 88888.00 2002-09-19 15:57:43.599 262 15597.90 523.90 57275.11 88888.00 2002-09-19 15:57:44.599 262 15598.03 524.40 57274.99 88888.00 2002-09-19 15:57:45.599 262 15598.16 524.03 57275.11 88888.00 2002-09-19 15:57:46.599 262 15598.42 524.64 57275.60 88888.00 2002-09-19 15:57:47.599 262 15598.29 524.27 57275.11 88888.00 2002-09-19 15:57:48.599 262 15598.94 525.02 57276.34 88888.00 2002-09-19 15:57:49.599 262 15598.94 524.64 57275.11 88888.00 2002-09-19 15:57:50.599 262 15598.68 525.39 57275.72 88888.00 2002-09-19 15:57:51.599 262 15597.64 524.64 57275.84 88888.00 2002-09-19 15:57:52.599 262 15598.29 524.89 57276.34 88888.00 2002-09-19 15:57:53.599 262 15598.03 524.77 57276.46 88888.00 2002-09-19 15:57:54.599 262 15598.29 524.77 57276.34 88888.00 2002-09-19 15:57:55.599 262 15598.16 524.40 57276.09 88888.00 2002-09-19 15:57:56.599 262 15598.55 523.78 57276.82 88888.00 2002-09-19 15:57:57.599 262 15599.07 523.65 57277.19 88888.00 2002-09-19 15:57:58.599 262 15599.07 523.53 57276.21 88888.00 2002-09-19 15:57:59.599 262 15599.59 524.03 57276.58 88888.00 2002-09-19 15:58:00.599 262 15599.98 523.53 57276.70 88888.00 2002-09-19 15:58:01.599 262 15601.02 523.41 57277.93 88888.00 2002-09-19 15:58:02.599 262 15599.85 523.41 57277.93 88888.00 2002-09-19 15:58:03.599 262 15599.72 523.03 57277.56 88888.00 2002-09-19 15:58:04.599 262 15600.76 523.53 57277.43 88888.00 2002-09-19 15:58:05.599 262 15599.98 522.91 57277.31 88888.00 2002-09-19 15:58:06.599 262 15600.37 523.41 57278.54 88888.00 2002-09-19 15:58:07.599 262 15600.63 523.03 57278.41 88888.00 2002-09-19 15:58:08.599 262 15601.15 522.66 57279.02 88888.00 2002-09-19 15:58:09.599 262 15601.54 523.16 57278.90 88888.00 2002-09-19 15:58:10.599 262 15601.54 521.92 57278.78 88888.00 2002-09-19 15:58:11.599 262 15601.54 522.42 57279.76 88888.00 2002-09-19 15:58:12.599 262 15602.19 522.91 57279.64 88888.00 2002-09-19 15:58:13.599 262 15602.84 522.17 57279.39 88888.00 2002-09-19 15:58:14.599 262 15602.45 522.79 57280.25 88888.00 2002-09-19 15:58:15.599 262 15602.45 522.04 57280.00 88888.00 2002-09-19 15:58:16.599 262 15602.84 521.30 57280.86 88888.00 2002-09-19 15:58:17.599 262 15603.75 521.80 57281.35 88888.00 2002-09-19 15:58:18.599 262 15604.01 521.67 57280.61 88888.00 2002-09-19 15:58:19.599 262 15603.62 521.18 57281.84 88888.00 2002-09-19 15:58:20.599 262 15603.36 521.42 57282.32 88888.00 2002-09-19 15:58:21.599 262 15603.49 521.42 57283.06 88888.00 2002-09-19 15:58:22.599 262 15604.01 520.43 57283.18 88888.00 2002-09-19 15:58:23.599 262 15604.40 519.94 57283.06 88888.00 2002-09-19 15:58:24.599 262 15603.88 520.43 57283.06 88888.00 2002-09-19 15:58:25.599 262 15604.14 520.19 57282.94 88888.00 2002-09-19 15:58:26.599 262 15603.88 518.95 57283.67 88888.00 2002-09-19 15:58:27.599 262 15604.14 519.32 57283.06 88888.00 2002-09-19 15:58:28.599 262 15604.14 518.58 57283.55 88888.00 2002-09-19 15:58:29.599 262 15604.40 519.32 57284.16 88888.00 2002-09-19 15:58:30.599 262 15604.53 519.32 57284.28 88888.00 2002-09-19 15:58:31.599 262 15604.53 518.08 57284.53 88888.00 2002-09-19 15:58:32.599 262 15604.66 517.96 57284.65 88888.00 2002-09-19 15:58:33.599 262 15606.22 517.46 57285.02 88888.00 2002-09-19 15:58:34.599 262 15605.31 518.58 57284.89 88888.00 2002-09-19 15:58:35.599 262 15604.53 518.08 57285.62 88888.00 2002-09-19 15:58:36.599 262 15605.31 518.33 57284.77 88888.00 2002-09-19 15:58:37.599 262 15606.09 517.83 57284.89 88888.00 2002-09-19 15:58:38.599 262 15605.31 517.71 57285.50 88888.00 2002-09-19 15:58:39.599 262 15605.70 517.46 57286.24 88888.00 2002-09-19 15:58:40.599 262 15605.70 517.71 57285.87 88888.00 2002-09-19 15:58:41.599 262 15605.83 517.59 57285.62 88888.00 2002-09-19 15:58:42.599 262 15606.22 517.46 57286.12 88888.00 2002-09-19 15:58:43.599 262 15605.31 516.72 57285.99 88888.00 2002-09-19 15:58:44.599 262 15605.83 516.84 57285.87 88888.00 2002-09-19 15:58:45.599 262 15605.57 516.10 57286.97 88888.00 2002-09-19 15:58:46.599 262 15604.01 515.85 57286.73 88888.00 2002-09-19 15:58:47.599 262 15604.14 515.36 57287.58 88888.00 2002-09-19 15:58:48.599 262 15603.62 514.74 57287.09 88888.00 2002-09-19 15:58:49.599 262 15604.40 514.61 57287.09 88888.00 2002-09-19 15:58:50.599 262 15603.36 514.24 57286.97 88888.00 2002-09-19 15:58:51.599 262 15602.58 514.12 57286.48 88888.00 2002-09-19 15:58:52.599 262 15602.58 514.24 57287.83 88888.00 2002-09-19 15:58:53.599 262 15601.93 513.62 57287.34 88888.00 2002-09-19 15:58:54.599 262 15601.02 513.13 57287.09 88888.00 2002-09-19 15:58:55.599 262 15600.11 513.25 57287.21 88888.00 2002-09-19 15:58:56.599 262 15600.50 513.13 57286.85 88888.00 2002-09-19 15:58:57.599 262 15600.24 512.51 57286.36 88888.00 2002-09-19 15:58:58.599 262 15600.11 511.76 57286.61 88888.00 2002-09-19 15:58:59.599 262 15599.20 512.01 57286.24 88888.00 2002-09-19 15:59:00.599 262 15598.42 511.52 57286.36 88888.00 2002-09-19 15:59:01.599 262 15597.90 511.52 57285.99 88888.00 2002-09-19 15:59:02.599 262 15597.51 511.39 57285.87 88888.00 2002-09-19 15:59:03.599 262 15596.99 510.90 57285.99 88888.00 2002-09-19 15:59:04.599 262 15596.47 511.14 57285.50 88888.00 2002-09-19 15:59:05.599 262 15595.82 510.53 57284.77 88888.00 2002-09-19 15:59:06.599 262 15595.30 509.78 57284.53 88888.00 2002-09-19 15:59:07.599 262 15595.30 510.28 57284.65 88888.00 2002-09-19 15:59:08.599 262 15595.30 509.29 57284.28 88888.00 2002-09-19 15:59:09.599 262 15594.52 509.91 57283.79 88888.00 2002-09-19 15:59:10.599 262 15593.61 509.91 57283.55 88888.00 2002-09-19 15:59:11.599 262 15593.35 509.66 57283.67 88888.00 2002-09-19 15:59:12.599 262 15592.96 509.41 57283.30 88888.00 2002-09-19 15:59:13.599 262 15592.71 509.66 57283.55 88888.00 2002-09-19 15:59:14.599 262 15591.67 509.78 57283.30 88888.00 2002-09-19 15:59:15.599 262 15591.67 509.29 57282.82 88888.00 2002-09-19 15:59:16.599 262 15591.28 510.15 57282.69 88888.00 2002-09-19 15:59:17.599 262 15591.15 509.78 57282.57 88888.00 2002-09-19 15:59:18.599 262 15590.76 510.40 57281.59 88888.00 2002-09-19 15:59:19.599 262 15590.63 510.90 57281.35 88888.00 2002-09-19 15:59:20.599 262 15590.89 510.28 57281.59 88888.00 2002-09-19 15:59:21.599 262 15590.89 510.03 57280.98 88888.00 2002-09-19 15:59:22.599 262 15590.76 510.15 57280.86 88888.00 2002-09-19 15:59:23.599 262 15591.28 510.40 57281.10 88888.00 2002-09-19 15:59:24.599 262 15591.93 509.91 57280.61 88888.00 2002-09-19 15:59:25.599 262 15591.80 510.28 57280.25 88888.00 2002-09-19 15:59:26.599 262 15592.19 510.40 57281.10 88888.00 2002-09-19 15:59:27.599 262 15591.93 510.15 57279.51 88888.00 2002-09-19 15:59:28.599 262 15592.19 510.15 57279.64 88888.00 2002-09-19 15:59:29.599 262 15593.74 510.65 57280.12 88888.00 2002-09-19 15:59:30.599 262 15593.22 510.15 57280.00 88888.00 2002-09-19 15:59:31.599 262 15593.09 511.39 57279.76 88888.00 2002-09-19 15:59:32.599 262 15592.96 511.02 57279.51 88888.00 2002-09-19 15:59:33.599 262 15593.09 510.90 57279.51 88888.00 2002-09-19 15:59:34.599 262 15594.00 511.39 57279.76 88888.00 2002-09-19 15:59:35.599 262 15593.48 511.02 57279.76 88888.00 2002-09-19 15:59:36.599 262 15593.74 510.65 57279.02 88888.00 2002-09-19 15:59:37.599 262 15594.13 510.28 57279.76 88888.00 2002-09-19 15:59:38.599 262 15594.00 511.39 57279.39 88888.00 2002-09-19 15:59:39.599 262 15594.26 511.02 57279.64 88888.00 2002-09-19 15:59:40.599 262 15594.52 510.65 57279.76 88888.00 2002-09-19 15:59:41.599 262 15594.91 510.15 57279.39 88888.00 2002-09-19 15:59:42.599 262 15595.82 510.40 57279.27 88888.00 2002-09-19 15:59:43.599 262 15596.08 510.28 57279.76 88888.00 2002-09-19 15:59:44.599 262 15595.56 510.65 57279.02 88888.00 2002-09-19 15:59:45.599 262 15596.21 509.78 57279.76 88888.00 2002-09-19 15:59:46.599 262 15597.12 510.03 57279.76 88888.00 2002-09-19 15:59:47.599 262 15597.64 509.78 57279.76 88888.00 2002-09-19 15:59:48.599 262 15598.16 510.28 57279.51 88888.00 2002-09-19 15:59:49.599 262 15598.68 509.41 57279.76 88888.00 2002-09-19 15:59:50.599 262 15599.59 509.29 57280.25 88888.00 2002-09-19 15:59:51.599 262 15599.98 508.79 57279.88 88888.00 2002-09-19 15:59:52.599 262 15600.63 509.16 57280.37 88888.00 2002-09-19 15:59:53.599 262 15600.37 508.92 57280.12 88888.00 2002-09-19 15:59:54.599 262 15600.89 509.16 57280.49 88888.00 2002-09-19 15:59:55.599 262 15600.76 509.29 57280.86 88888.00 2002-09-19 16:00:00.599 262 15603.10 509.78 57281.59 88888.00 2002-09-19 16:00:01.599 262 15603.75 509.78 57280.98 88888.00 2002-09-19 16:00:02.599 262 15603.75 510.28 57281.71 88888.00 2002-09-19 16:00:03.599 262 15604.01 510.53 57281.47 88888.00 2002-09-19 16:00:04.599 262 15604.53 510.65 57281.71 88888.00 2002-09-19 16:00:05.599 262 15604.27 511.52 57281.47 88888.00 2002-09-19 16:00:06.599 262 15604.27 511.39 57282.32 88888.00 2002-09-19 16:00:07.599 262 15604.53 511.76 57281.47 88888.00 2002-09-19 16:00:08.599 262 15604.79 512.14 57281.84 88888.00 2002-09-19 16:00:09.599 262 15604.53 512.14 57281.71 88888.00 2002-09-19 16:00:10.599 262 15605.05 512.01 57282.69 88888.00 2002-09-19 16:00:11.599 262 15605.57 512.01 57281.47 88888.00 2002-09-19 16:00:12.599 262 15605.31 512.51 57282.20 88888.00 2002-09-19 16:00:13.599 262 15605.96 512.88 57282.82 88888.00 2002-09-19 16:00:14.599 262 15606.22 512.75 57282.82 88888.00 2002-09-19 16:00:15.599 262 15607.39 513.50 57282.45 88888.00 2002-09-19 16:00:16.599 262 15608.04 514.12 57282.45 88888.00 2002-09-19 16:00:17.599 262 15608.43 513.50 57282.69 88888.00 2002-09-19 16:00:18.599 262 15609.21 515.36 57282.94 88888.00 2002-09-19 16:00:19.599 262 15609.21 515.97 57282.69 88888.00 2002-09-19 16:00:20.599 262 15609.99 515.85 57282.57 88888.00 2002-09-19 16:00:21.599 262 15611.03 516.10 57283.18 88888.00 2002-09-19 16:00:22.599 262 15611.03 516.47 57283.67 88888.00 2002-09-19 16:00:23.599 262 15611.67 517.21 57284.04 88888.00 2002-09-19 16:00:24.599 262 15613.10 517.59 57283.79 88888.00 2002-09-19 16:00:25.599 262 15613.36 518.08 57283.67 88888.00 2002-09-19 16:00:26.599 262 15614.14 518.33 57284.89 88888.00 2002-09-19 16:00:27.599 262 15613.10 518.33 57284.89 88888.00 2002-09-19 16:00:28.599 262 15612.45 517.46 57285.02 88888.00 2002-09-19 16:00:29.599 262 15612.19 517.71 57285.26 88888.00 2002-09-19 16:00:30.599 262 15612.19 516.97 57285.26 88888.00 2002-09-19 16:00:31.599 262 15612.19 517.46 57285.26 88888.00 2002-09-19 16:00:32.599 262 15612.58 517.71 57285.26 88888.00 2002-09-19 16:00:33.599 262 15613.23 518.33 57286.61 88888.00 2002-09-19 16:00:34.599 262 15613.10 517.71 57286.73 88888.00 2002-09-19 16:00:35.599 262 15612.32 518.33 57285.62 88888.00 2002-09-19 16:00:36.599 262 15612.71 518.45 57286.24 88888.00 2002-09-19 16:00:37.599 262 15611.93 517.83 57286.73 88888.00 2002-09-19 16:00:38.599 262 15612.32 517.34 57286.73 88888.00 2002-09-19 16:00:39.599 262 15611.42 517.83 57286.36 88888.00 2002-09-19 16:00:40.599 262 15611.29 518.08 57286.24 88888.00 2002-09-19 16:00:41.599 262 15611.42 517.59 57286.12 88888.00 2002-09-19 16:00:42.599 262 15611.16 517.96 57287.09 88888.00 2002-09-19 16:00:43.599 262 15610.63 517.83 57286.48 88888.00 2002-09-19 16:00:44.599 262 15611.03 518.08 57286.36 88888.00 2002-09-19 16:00:45.599 262 15610.63 517.96 57286.12 88888.00 2002-09-19 16:00:46.599 262 15609.34 517.71 57285.50 88888.00 2002-09-19 16:00:47.599 262 15608.82 517.71 57286.24 88888.00 2002-09-19 16:00:48.599 262 15609.34 516.97 57286.36 88888.00 2002-09-19 16:00:49.599 262 15609.34 517.34 57285.87 88888.00 2002-09-19 16:00:50.599 262 15608.69 516.84 57286.61 88888.00 2002-09-19 16:00:51.599 262 15608.95 517.46 57286.36 88888.00 2002-09-19 16:00:52.599 262 15607.39 515.97 57286.36 88888.00 2002-09-19 16:00:53.599 262 15607.13 515.85 57286.36 88888.00 2002-09-19 16:00:54.599 262 15607.00 515.85 57285.75 88888.00 2002-09-19 16:00:55.599 262 15606.61 515.85 57285.02 88888.00 2002-09-19 16:00:56.599 262 15606.48 515.73 57285.87 88888.00 2002-09-19 16:00:57.599 262 15607.13 514.86 57284.77 88888.00 2002-09-19 16:00:58.599 262 15606.22 514.36 57285.38 88888.00 2002-09-19 16:00:59.599 262 15606.22 513.99 57284.53 88888.00 2002-09-19 16:01:00.599 262 15606.09 514.12 57283.91 88888.00 2002-09-19 16:01:01.599 262 15606.61 513.50 57284.77 88888.00 2002-09-19 16:01:02.599 262 15606.48 513.62 57285.02 88888.00 2002-09-19 16:01:03.599 262 15606.22 512.63 57284.65 88888.00 2002-09-19 16:01:04.599 262 15606.22 512.26 57283.79 88888.00 2002-09-19 16:01:05.599 262 15606.35 511.89 57284.53 88888.00 2002-09-19 16:01:06.599 262 15606.87 511.89 57284.28 88888.00 2002-09-19 16:01:07.599 262 15607.13 512.14 57283.55 88888.00 2002-09-19 16:01:08.599 262 15606.74 511.02 57284.40 88888.00 2002-09-19 16:01:09.599 262 15606.74 510.77 57283.55 88888.00 2002-09-19 16:01:10.599 262 15606.74 511.02 57283.67 88888.00 2002-09-19 16:01:11.599 262 15606.35 509.78 57283.43 88888.00 2002-09-19 16:01:12.599 262 15607.13 510.28 57283.43 88888.00 2002-09-19 16:01:13.599 262 15605.83 510.28 57283.43 88888.00 2002-09-19 16:01:14.599 262 15605.31 510.28 57283.67 88888.00 2002-09-19 16:01:15.599 262 15605.05 509.78 57282.94 88888.00 2002-09-19 16:01:16.599 262 15604.14 509.66 57283.18 88888.00 2002-09-19 16:01:17.599 262 15604.27 510.03 57282.08 88888.00 2002-09-19 16:01:18.599 262 15603.88 508.54 57282.57 88888.00 2002-09-19 16:01:19.599 262 15603.88 508.67 57282.69 88888.00 2002-09-19 16:01:20.599 262 15602.97 507.80 57282.32 88888.00 2002-09-19 16:01:21.599 262 15602.06 507.31 57282.32 88888.00 2002-09-19 16:01:22.599 262 15602.06 507.06 57282.57 88888.00 2002-09-19 16:01:23.599 262 15601.41 506.69 57281.96 88888.00 2002-09-19 16:01:24.599 262 15600.11 506.07 57282.69 88888.00 2002-09-19 16:01:25.599 262 15600.50 505.57 57281.84 88888.00 2002-09-19 16:01:26.599 262 15599.33 505.08 57281.47 88888.00 2002-09-19 16:01:27.599 262 15599.07 504.46 57280.98 88888.00 2002-09-19 16:01:28.599 262 15597.77 502.72 57280.98 88888.00 2002-09-19 16:01:29.599 262 15597.38 502.97 57280.61 88888.00 2002-09-19 16:01:30.599 262 15597.25 501.73 57280.86 88888.00 2002-09-19 16:01:31.599 262 15596.34 501.24 57280.73 88888.00 2002-09-19 16:01:32.599 262 15595.82 500.12 57280.12 88888.00 2002-09-19 16:01:33.599 262 15595.82 499.87 57280.61 88888.00 2002-09-19 16:01:34.599 262 15595.43 499.25 57279.88 88888.00 2002-09-19 16:01:35.599 262 15595.04 498.88 57280.00 88888.00 2002-09-19 16:01:36.599 262 15595.04 499.01 57279.51 88888.00 2002-09-19 16:01:37.599 262 15594.26 497.77 57279.51 88888.00 2002-09-19 16:01:38.599 262 15593.61 497.15 57279.39 88888.00 2002-09-19 16:01:39.599 262 15594.26 497.03 57279.76 88888.00 2002-09-19 16:01:40.599 262 15593.61 496.53 57279.15 88888.00 2002-09-19 16:01:41.599 262 15593.74 496.41 57279.88 88888.00 2002-09-19 16:01:42.599 262 15593.48 495.91 57279.39 88888.00 2002-09-19 16:01:43.599 262 15592.58 494.30 57278.90 88888.00 2002-09-19 16:01:44.599 262 15591.93 494.30 57279.02 88888.00 2002-09-19 16:01:45.599 262 15592.06 494.80 57279.02 88888.00 2002-09-19 16:01:46.599 262 15592.19 494.05 57279.02 88888.00 2002-09-19 16:01:47.599 262 15591.54 493.93 57278.78 88888.00 2002-09-19 16:01:48.599 262 15591.54 493.93 57278.41 88888.00 2002-09-19 16:01:49.599 262 15590.89 493.43 57278.29 88888.00 2002-09-19 16:01:50.599 262 15591.28 493.43 57278.41 88888.00 2002-09-19 16:01:51.599 262 15591.54 493.19 57278.17 88888.00 2002-09-19 16:01:52.599 262 15592.06 492.94 57278.17 88888.00 2002-09-19 16:01:53.599 262 15592.19 493.56 57278.05 88888.00 2002-09-19 16:01:54.599 262 15592.58 493.19 57278.17 88888.00 2002-09-19 16:01:55.599 262 15592.58 493.19 57278.78 88888.00 2002-09-19 16:01:56.599 262 15593.22 493.81 57278.78 88888.00 2002-09-19 16:01:57.599 262 15593.61 493.06 57277.93 88888.00 2002-09-19 16:01:58.599 262 15594.13 493.19 57278.29 88888.00 2002-09-19 16:01:59.599 262 15594.26 493.56 57279.02 88888.00 2002-09-19 16:02:00.599 262 15595.56 493.56 57279.51 88888.00 2002-09-19 16:02:01.599 262 15595.30 493.93 57279.27 88888.00 2002-09-19 16:02:02.599 262 15595.82 494.42 57279.02 88888.00 2002-09-19 16:02:03.599 262 15597.12 494.80 57279.76 88888.00 2002-09-19 16:02:04.599 262 15597.64 494.42 57279.88 88888.00 2002-09-19 16:02:05.599 262 15596.86 494.92 57280.12 88888.00 2002-09-19 16:02:06.599 262 15598.03 495.17 57280.00 88888.00 2002-09-19 16:02:07.599 262 15598.55 495.54 57280.37 88888.00 2002-09-19 16:02:08.599 262 15598.81 495.17 57280.73 88888.00 2002-09-19 16:02:09.599 262 15598.94 496.53 57280.49 88888.00 2002-09-19 16:02:10.599 262 15599.85 496.53 57280.49 88888.00 2002-09-19 16:02:11.599 262 15599.98 497.52 57281.10 88888.00 2002-09-19 16:02:12.599 262 15599.72 497.27 57281.23 88888.00 2002-09-19 16:02:13.599 262 15600.50 498.26 57281.47 88888.00 2002-09-19 16:02:14.599 262 15601.41 498.14 57281.96 88888.00 2002-09-19 16:02:15.599 262 15601.02 498.39 57282.20 88888.00 2002-09-19 16:02:16.599 262 15601.28 498.76 57282.20 88888.00 2002-09-19 16:02:17.599 262 15602.19 498.76 57283.18 88888.00 2002-09-19 16:02:18.599 262 15601.54 498.76 57282.69 88888.00 2002-09-19 16:02:19.599 262 15601.54 499.25 57282.82 88888.00 2002-09-19 16:02:20.599 262 15601.93 498.88 57283.30 88888.00 2002-09-19 16:02:21.599 262 15601.80 499.50 57283.43 88888.00 2002-09-19 16:02:22.599 262 15602.58 498.76 57283.18 88888.00 2002-09-19 16:02:23.599 262 15603.10 500.00 57283.30 88888.00 2002-09-19 16:02:24.599 262 15602.45 499.75 57283.91 88888.00 2002-09-19 16:02:25.599 262 15602.71 499.38 57283.55 88888.00 2002-09-19 16:02:26.599 262 15603.10 499.50 57283.55 88888.00 2002-09-19 16:02:27.599 262 15603.23 500.49 57284.28 88888.00 2002-09-19 16:02:28.599 262 15604.01 499.63 57283.91 88888.00 2002-09-19 16:02:29.599 262 15604.27 500.37 57284.53 88888.00 2002-09-19 16:02:30.599 262 15605.05 500.12 57284.53 88888.00 2002-09-19 16:02:31.599 262 15604.92 500.00 57284.89 88888.00 2002-09-19 16:02:32.599 262 15605.70 500.25 57284.89 88888.00 2002-09-19 16:02:33.599 262 15604.92 500.99 57284.16 88888.00 2002-09-19 16:02:34.599 262 15605.05 500.99 57284.40 88888.00 2002-09-19 16:02:35.599 262 15605.57 500.62 57284.40 88888.00 2002-09-19 16:02:36.599 262 15605.96 500.62 57284.89 88888.00 2002-09-19 16:02:37.599 262 15606.35 500.49 57284.65 88888.00 2002-09-19 16:02:38.599 262 15606.87 500.74 57285.26 88888.00 2002-09-19 16:02:39.599 262 15607.13 500.62 57285.62 88888.00 2002-09-19 16:02:40.599 262 15606.35 500.86 57286.12 88888.00 2002-09-19 16:02:41.599 262 15607.78 500.62 57285.38 88888.00 2002-09-19 16:02:42.599 262 15607.26 500.00 57286.48 88888.00 2002-09-19 16:02:43.599 262 15607.13 500.12 57285.87 88888.00 2002-09-19 16:02:44.599 262 15608.04 499.63 57285.87 88888.00 2002-09-19 16:02:45.599 262 15607.78 500.12 57286.24 88888.00 2002-09-19 16:02:46.599 262 15608.17 499.01 57286.61 88888.00 2002-09-19 16:02:47.599 262 15608.30 499.50 57286.85 88888.00 2002-09-19 16:02:48.599 262 15608.69 499.25 57287.21 88888.00 2002-09-19 16:02:49.599 262 15608.69 499.01 57286.36 88888.00 2002-09-19 16:02:50.599 262 15608.30 499.01 57285.62 88888.00 2002-09-19 16:02:51.599 262 15608.95 499.01 57286.85 88888.00 2002-09-19 16:02:52.599 262 15609.08 498.76 57286.61 88888.00 2002-09-19 16:02:53.599 262 15608.30 498.51 57287.58 88888.00 2002-09-19 16:02:54.599 262 15608.82 498.26 57287.21 88888.00 2002-09-19 16:02:55.599 262 15607.65 497.77 57286.61 88888.00 2002-09-19 16:02:56.599 262 15607.91 498.26 57286.85 88888.00 2002-09-19 16:02:57.599 262 15607.78 498.39 57287.09 88888.00 2002-09-19 16:02:58.599 262 15607.65 497.52 57286.48 88888.00 2002-09-19 16:02:59.599 262 15607.65 497.64 57286.36 88888.00 2002-09-19 16:03:00.599 262 15607.13 497.89 57286.48 88888.00 2002-09-19 16:03:01.599 262 15606.22 498.02 57286.48 88888.00 2002-09-19 16:03:02.599 262 15605.18 498.39 57285.75 88888.00 2002-09-19 16:03:03.599 262 15605.83 498.26 57286.73 88888.00 2002-09-19 16:03:04.599 262 15605.05 498.26 57285.14 88888.00 2002-09-19 16:03:05.599 262 15604.40 498.51 57284.89 88888.00 2002-09-19 16:03:06.599 262 15604.27 498.39 57284.16 88888.00 2002-09-19 16:03:07.599 262 15602.84 498.39 57284.77 88888.00 2002-09-19 16:03:08.599 262 15602.71 498.02 57284.04 88888.00 2002-09-19 16:03:09.599 262 15602.71 498.64 57283.67 88888.00 2002-09-19 16:03:10.599 262 15602.32 498.88 57283.67 88888.00 2002-09-19 16:03:11.599 262 15602.58 498.39 57284.28 88888.00 2002-09-19 16:03:12.599 262 15601.93 498.88 57283.30 88888.00 2002-09-19 16:03:13.599 262 15601.67 498.39 57283.91 88888.00 2002-09-19 16:03:14.599 262 15601.15 499.13 57282.82 88888.00 2002-09-19 16:03:15.599 262 15601.02 498.14 57282.08 88888.00 2002-09-19 16:03:16.599 262 15600.24 498.02 57281.59 88888.00 2002-09-19 16:03:17.599 262 15599.85 497.27 57281.84 88888.00 2002-09-19 16:03:18.599 262 15599.98 497.77 57281.35 88888.00 2002-09-19 16:03:19.599 262 15599.72 497.40 57282.08 88888.00 2002-09-19 16:03:20.599 262 15599.07 497.15 57280.98 88888.00 2002-09-19 16:03:21.599 262 15598.94 497.40 57280.12 88888.00 2002-09-19 16:03:22.599 262 15598.81 496.90 57280.86 88888.00 2002-09-19 16:03:23.599 262 15598.81 497.40 57279.88 88888.00 2002-09-19 16:03:24.599 262 15598.55 498.02 57280.37 88888.00 2002-09-19 16:03:25.599 262 15598.68 497.15 57279.27 88888.00 2002-09-19 16:03:26.599 262 15598.55 498.64 57278.90 88888.00 2002-09-19 16:03:27.599 262 15598.55 498.26 57278.78 88888.00 2002-09-19 16:03:28.599 262 15599.07 499.13 57279.15 88888.00 2002-09-19 16:03:29.599 262 15598.94 499.63 57278.41 88888.00 2002-09-19 16:03:30.599 262 15598.42 499.75 57277.93 88888.00 2002-09-19 16:03:31.599 262 15598.42 500.49 57277.68 88888.00 2002-09-19 16:03:32.599 262 15599.46 500.86 57277.93 88888.00 2002-09-19 16:03:33.599 262 15599.07 501.24 57278.17 88888.00 2002-09-19 16:03:34.599 262 15599.20 502.10 57277.93 88888.00 2002-09-19 16:03:35.599 262 15600.50 502.23 57277.56 88888.00 2002-09-19 16:03:36.599 262 15599.85 502.35 57277.19 88888.00 2002-09-19 16:03:37.599 262 15600.50 502.72 57276.70 88888.00 2002-09-19 16:03:38.599 262 15600.37 503.59 57276.95 88888.00 2002-09-19 16:03:39.599 262 15600.89 503.47 57276.46 88888.00 2002-09-19 16:03:40.599 262 15600.89 503.59 57276.82 88888.00 2002-09-19 16:03:41.599 262 15600.76 503.84 57276.82 88888.00 2002-09-19 16:03:42.599 262 15601.54 503.96 57276.82 88888.00 2002-09-19 16:03:43.599 262 15601.67 504.33 57276.21 88888.00 2002-09-19 16:03:44.599 262 15601.67 504.08 57276.58 88888.00 2002-09-19 16:03:45.599 262 15602.45 503.47 57276.82 88888.00 2002-09-19 16:03:46.599 262 15602.71 504.46 57276.70 88888.00 2002-09-19 16:03:47.599 262 15602.84 503.96 57276.70 88888.00 2002-09-19 16:03:48.599 262 15603.36 503.84 57276.70 88888.00 2002-09-19 16:03:49.599 262 15604.01 503.47 57276.21 88888.00 2002-09-19 16:03:50.599 262 15604.01 503.59 57276.70 88888.00 2002-09-19 16:03:51.599 262 15603.49 503.84 57276.70 88888.00 2002-09-19 16:03:52.599 262 15603.75 502.97 57277.31 88888.00 2002-09-19 16:03:53.599 262 15604.27 503.47 57276.95 88888.00 2002-09-19 16:03:54.599 262 15603.62 503.22 57277.68 88888.00 2002-09-19 16:03:55.599 262 15603.23 503.09 57277.07 88888.00 2002-09-19 16:03:56.599 262 15602.71 503.09 57276.82 88888.00 2002-09-19 16:03:57.599 262 15603.62 502.60 57277.56 88888.00 2002-09-19 16:03:58.599 262 15602.58 502.47 57278.29 88888.00 2002-09-19 16:03:59.599 262 15601.93 502.47 57278.29 88888.00 2002-09-19 16:04:00.599 262 15601.80 501.61 57277.56 88888.00 2002-09-19 16:04:01.599 262 15601.41 501.36 57277.43 88888.00 2002-09-19 16:04:02.599 262 15601.67 501.11 57277.43 88888.00 2002-09-19 16:04:03.599 262 15602.06 501.73 57277.93 88888.00 2002-09-19 16:04:04.599 262 15602.19 500.62 57278.54 88888.00 2002-09-19 16:04:05.599 262 15602.71 500.74 57277.56 88888.00 2002-09-19 16:04:06.599 262 15602.71 501.24 57278.29 88888.00 2002-09-19 16:04:07.599 262 15601.93 500.62 57277.80 88888.00 2002-09-19 16:04:08.599 262 15602.32 500.99 57278.05 88888.00 2002-09-19 16:04:09.599 262 15603.36 500.74 57277.80 88888.00 2002-09-19 16:04:10.599 262 15603.23 500.86 57278.29 88888.00 2002-09-19 16:04:11.599 262 15602.32 500.49 57278.78 88888.00 2002-09-19 16:04:12.599 262 15602.58 499.87 57279.02 88888.00 2002-09-19 16:04:13.599 262 15602.58 499.75 57278.66 88888.00 2002-09-19 16:04:14.599 262 15603.23 500.25 57278.90 88888.00 2002-09-19 16:04:15.599 262 15603.23 499.87 57279.02 88888.00 2002-09-19 16:04:16.599 262 15602.84 500.12 57279.51 88888.00 2002-09-19 16:04:17.599 262 15603.23 499.50 57279.76 88888.00 2002-09-19 16:04:18.599 262 15603.10 499.87 57280.00 88888.00 2002-09-19 16:04:19.599 262 15602.84 500.00 57280.49 88888.00 2002-09-19 16:04:20.599 262 15603.10 499.25 57279.02 88888.00 2002-09-19 16:04:21.599 262 15603.10 499.13 57279.64 88888.00 2002-09-19 16:04:22.599 262 15602.45 499.63 57279.76 88888.00 2002-09-19 16:04:23.599 262 15602.71 499.87 57280.12 88888.00 2002-09-19 16:04:24.599 262 15603.36 499.25 57281.10 88888.00 2002-09-19 16:04:25.599 262 15602.97 498.76 57280.37 88888.00 2002-09-19 16:04:26.599 262 15602.58 498.88 57280.98 88888.00 2002-09-19 16:04:27.599 262 15602.84 499.25 57280.12 88888.00 2002-09-19 16:04:28.599 262 15602.45 498.76 57280.98 88888.00 2002-09-19 16:04:29.599 262 15602.58 499.13 57280.73 88888.00 2002-09-19 16:04:30.599 262 15601.93 498.26 57280.86 88888.00 2002-09-19 16:04:31.599 262 15602.32 499.38 57280.12 88888.00 2002-09-19 16:04:32.599 262 15602.06 498.64 57281.10 88888.00 2002-09-19 16:04:33.599 262 15602.32 498.14 57281.23 88888.00 2002-09-19 16:04:34.599 262 15601.80 498.26 57281.35 88888.00 2002-09-19 16:04:35.599 262 15601.28 498.88 57280.98 88888.00 2002-09-19 16:04:36.599 262 15601.54 498.76 57280.73 88888.00 2002-09-19 16:04:37.599 262 15601.67 499.38 57281.47 88888.00 2002-09-19 16:04:38.599 262 15600.89 498.76 57281.47 88888.00 2002-09-19 16:04:39.599 262 15600.89 499.38 57281.10 88888.00 2002-09-19 16:04:40.599 262 15601.41 500.00 57281.47 88888.00 2002-09-19 16:04:41.599 262 15602.06 499.50 57281.35 88888.00 2002-09-19 16:04:42.599 262 15601.54 499.38 57281.71 88888.00 2002-09-19 16:04:43.599 262 15601.15 498.76 57281.71 88888.00 2002-09-19 16:04:44.599 262 15601.54 499.25 57281.47 88888.00 2002-09-19 16:04:45.599 262 15601.15 499.75 57281.71 88888.00 2002-09-19 16:04:46.599 262 15601.54 499.13 57281.59 88888.00 2002-09-19 16:04:47.599 262 15600.24 499.38 57281.35 88888.00 2002-09-19 16:04:48.599 262 15601.02 499.50 57281.59 88888.00 2002-09-19 16:04:49.599 262 15600.63 500.00 57282.08 88888.00 2002-09-19 16:04:50.599 262 15600.89 499.75 57281.47 88888.00 2002-09-19 16:04:51.599 262 15600.24 500.00 57281.84 88888.00 2002-09-19 16:04:52.599 262 15600.76 499.13 57281.71 88888.00 2002-09-19 16:04:53.599 262 15600.50 499.63 57281.71 88888.00 2002-09-19 16:04:54.599 262 15600.76 500.37 57281.47 88888.00 2002-09-19 16:04:55.599 262 15601.28 500.37 57281.59 88888.00 2002-09-19 16:04:56.599 262 15601.02 500.37 57281.71 88888.00 2002-09-19 16:04:57.599 262 15601.02 500.37 57282.08 88888.00 2002-09-19 16:04:58.599 262 15600.24 500.49 57281.23 88888.00 2002-09-19 16:04:59.599 262 15600.76 500.37 57281.96 88888.00 2002-09-19 16:05:00.599 262 15601.54 499.87 57281.84 88888.00 2002-09-19 16:05:01.599 262 15601.67 499.75 57282.20 88888.00 2002-09-19 16:05:02.599 262 15601.80 499.87 57281.84 88888.00 2002-09-19 16:05:03.599 262 15602.32 499.63 57282.08 88888.00 2002-09-19 16:05:04.599 262 15602.06 499.63 57282.08 88888.00 2002-09-19 16:05:05.599 262 15602.71 498.76 57281.59 88888.00 2002-09-19 16:05:06.599 262 15601.80 499.25 57282.08 88888.00 2002-09-19 16:05:07.599 262 15602.32 498.88 57282.57 88888.00 2002-09-19 16:05:08.599 262 15602.32 500.00 57282.08 88888.00 2002-09-19 16:05:09.599 262 15603.49 498.64 57281.96 88888.00 2002-09-19 16:05:10.599 262 15603.62 497.89 57281.96 88888.00 2002-09-19 16:05:11.599 262 15603.62 499.13 57281.84 88888.00 2002-09-19 16:05:12.599 262 15603.49 499.13 57282.20 88888.00 2002-09-19 16:05:13.599 262 15604.53 497.64 57282.45 88888.00 2002-09-19 16:05:14.599 262 15604.14 497.89 57282.82 88888.00 2002-09-19 16:05:15.599 262 15604.92 499.01 57282.69 88888.00 2002-09-19 16:05:16.599 262 15604.53 498.26 57281.96 88888.00 2002-09-19 16:05:17.599 262 15604.92 498.02 57282.08 88888.00 2002-09-19 16:05:18.599 262 15605.83 498.39 57282.32 88888.00 2002-09-19 16:05:19.599 262 15605.05 498.14 57282.69 88888.00 2002-09-19 16:05:20.599 262 15604.79 497.40 57282.82 88888.00 2002-09-19 16:05:21.599 262 15605.18 498.02 57282.32 88888.00 2002-09-19 16:05:22.599 262 15606.09 497.03 57282.32 88888.00 2002-09-19 16:05:23.599 262 15606.48 497.64 57282.69 88888.00 2002-09-19 16:05:24.599 262 15606.09 497.77 57282.20 88888.00 2002-09-19 16:05:25.599 262 15606.22 497.27 57282.20 88888.00 2002-09-19 16:05:26.599 262 15607.13 497.77 57283.06 88888.00 2002-09-19 16:05:27.599 262 15607.26 497.27 57282.82 88888.00 2002-09-19 16:05:28.599 262 15607.39 497.89 57282.32 88888.00 2002-09-19 16:05:29.599 262 15607.00 497.15 57283.18 88888.00 2002-09-19 16:05:30.599 262 15607.13 498.02 57282.82 88888.00 2002-09-19 16:05:31.599 262 15608.04 497.89 57282.57 88888.00 2002-09-19 16:05:32.599 262 15608.30 498.02 57282.94 88888.00 2002-09-19 16:05:33.599 262 15608.30 498.02 57282.45 88888.00 2002-09-19 16:05:34.599 262 15607.65 498.26 57283.18 88888.00 2002-09-19 16:05:35.599 262 15608.17 498.76 57283.18 88888.00 2002-09-19 16:05:36.599 262 15608.95 498.76 57283.18 88888.00 2002-09-19 16:05:37.599 262 15609.21 499.50 57283.18 88888.00 2002-09-19 16:05:38.599 262 15610.38 499.38 57283.43 88888.00 2002-09-19 16:05:39.599 262 15610.12 500.00 57283.55 88888.00 2002-09-19 16:05:40.599 262 15609.99 500.25 57282.94 88888.00 2002-09-19 16:05:41.599 262 15610.76 500.74 57283.30 88888.00 2002-09-19 16:05:42.599 262 15610.63 500.99 57283.67 88888.00 2002-09-19 16:05:43.599 262 15611.54 501.11 57282.82 88888.00 2002-09-19 16:05:44.599 262 15611.29 501.73 57284.04 88888.00 2002-09-19 16:05:45.599 262 15611.93 501.61 57283.67 88888.00 2002-09-19 16:05:46.599 262 15612.06 501.86 57284.04 88888.00 2002-09-19 16:05:47.599 262 15612.58 501.98 57283.55 88888.00 2002-09-19 16:05:48.599 262 15612.97 502.10 57284.28 88888.00 2002-09-19 16:05:49.599 262 15612.97 501.98 57284.89 88888.00 2002-09-19 16:05:50.599 262 15612.97 502.47 57283.30 88888.00 2002-09-19 16:05:51.599 262 15613.23 502.47 57284.16 88888.00 2002-09-19 16:05:52.599 262 15614.01 502.47 57284.16 88888.00 2002-09-19 16:05:53.599 262 15614.27 502.97 57284.65 88888.00 2002-09-19 16:05:54.599 262 15614.79 503.47 57285.38 88888.00 2002-09-19 16:05:55.599 262 15614.79 503.84 57284.65 88888.00 2002-09-19 16:05:56.599 262 15615.57 503.71 57284.89 88888.00 2002-09-19 16:05:57.599 262 15615.57 503.84 57284.04 88888.00 2002-09-19 16:05:58.599 262 15615.96 504.33 57285.14 88888.00 2002-09-19 16:05:59.599 262 15615.57 504.95 57285.38 88888.00 2002-09-19 16:06:00.599 262 15615.57 504.83 57285.62 88888.00 2002-09-19 16:06:01.599 262 15616.48 505.20 57285.26 88888.00 2002-09-19 16:06:02.599 262 15616.35 506.19 57285.38 88888.00 2002-09-19 16:06:03.599 262 15617.00 505.82 57285.02 88888.00 2002-09-19 16:06:04.599 262 15616.61 506.31 57285.99 88888.00 2002-09-19 16:06:05.599 262 15617.39 505.82 57285.26 88888.00 2002-09-19 16:06:06.599 262 15616.87 505.20 57285.14 88888.00 2002-09-19 16:06:07.599 262 15617.91 505.45 57285.38 88888.00 2002-09-19 16:06:08.599 262 15617.91 505.32 57285.38 88888.00 2002-09-19 16:06:09.599 262 15617.78 505.82 57285.99 88888.00 2002-09-19 16:06:10.599 262 15617.78 505.70 57285.99 88888.00 2002-09-19 16:06:11.599 262 15618.04 505.70 57285.75 88888.00 2002-09-19 16:06:12.599 262 15617.26 506.07 57285.87 88888.00 2002-09-19 16:06:13.599 262 15617.26 506.07 57285.99 88888.00 2002-09-19 16:06:14.599 262 15617.91 505.70 57285.87 88888.00 2002-09-19 16:06:15.599 262 15617.13 506.19 57286.12 88888.00 2002-09-19 16:06:16.599 262 15617.78 506.31 57286.12 88888.00 2002-09-19 16:06:17.599 262 15618.04 506.69 57285.38 88888.00 2002-09-19 16:06:18.599 262 15618.17 506.81 57285.75 88888.00 2002-09-19 16:06:19.599 262 15618.17 506.56 57285.38 88888.00 2002-09-19 16:06:20.599 262 15618.56 506.56 57286.12 88888.00 2002-09-19 16:06:21.599 262 15618.69 506.93 57286.12 88888.00 2002-09-19 16:06:22.599 262 15618.82 506.93 57286.73 88888.00 2002-09-19 16:06:23.599 262 15618.17 507.55 57286.73 88888.00 2002-09-19 16:06:24.599 262 15619.21 507.31 57285.99 88888.00 2002-09-19 16:06:25.599 262 15618.56 507.18 57287.21 88888.00 2002-09-19 16:06:26.599 262 15618.04 507.55 57286.85 88888.00 2002-09-19 16:06:27.599 262 15617.91 507.06 57285.75 88888.00 2002-09-19 16:06:28.599 262 15617.65 507.31 57286.36 88888.00 2002-09-19 16:06:29.599 262 15618.17 507.18 57286.85 88888.00 2002-09-19 16:06:30.599 262 15617.52 506.81 57286.73 88888.00 2002-09-19 16:06:31.599 262 15617.13 507.18 57286.85 88888.00 2002-09-19 16:06:32.599 262 15617.13 507.55 57286.97 88888.00 2002-09-19 16:06:33.599 262 15618.04 507.43 57286.36 88888.00 2002-09-19 16:06:34.599 262 15616.87 507.68 57286.73 88888.00 2002-09-19 16:06:35.599 262 15617.39 507.06 57287.21 88888.00 2002-09-19 16:06:36.599 262 15617.65 506.81 57287.09 88888.00 2002-09-19 16:06:37.599 262 15617.00 507.06 57286.73 88888.00 2002-09-19 16:06:38.599 262 15616.74 507.06 57285.99 88888.00 2002-09-19 16:06:39.599 262 15617.39 507.68 57286.24 88888.00 2002-09-19 16:06:40.599 262 15617.52 507.43 57285.87 88888.00 2002-09-19 16:06:41.599 262 15617.26 507.68 57286.61 88888.00 2002-09-19 16:06:42.599 262 15617.13 506.69 57287.09 88888.00 2002-09-19 16:06:43.599 262 15617.65 507.18 57287.09 88888.00 2002-09-19 16:06:44.599 262 15617.39 507.68 57286.73 88888.00 2002-09-19 16:06:45.599 262 15617.13 507.55 57287.09 88888.00 2002-09-19 16:06:46.599 262 15618.30 507.80 57287.09 88888.00 2002-09-19 16:06:47.599 262 15618.30 508.54 57285.75 88888.00 2002-09-19 16:06:48.599 262 15618.30 508.54 57285.99 88888.00 2002-09-19 16:06:49.599 262 15618.43 509.29 57285.99 88888.00 2002-09-19 16:06:50.599 262 15618.95 509.29 57286.24 88888.00 2002-09-19 16:06:51.599 262 15618.43 509.16 57286.36 88888.00 2002-09-19 16:06:52.599 262 15619.21 509.78 57285.87 88888.00 2002-09-19 16:06:53.599 262 15618.95 509.91 57286.12 88888.00 2002-09-19 16:06:54.599 262 15619.73 509.66 57286.48 88888.00 2002-09-19 16:06:55.599 262 15619.60 510.28 57286.61 88888.00 2002-09-19 16:06:56.599 262 15620.12 510.77 57286.36 88888.00 2002-09-19 16:06:57.599 262 15620.25 511.52 57286.73 88888.00 2002-09-19 16:06:58.599 262 15619.99 511.64 57286.12 88888.00 2002-09-19 16:06:59.599 262 15619.86 511.52 57286.36 88888.00 2002-09-19 16:07:00.599 262 15620.25 511.76 57286.24 88888.00 2002-09-19 16:07:01.599 262 15620.90 512.38 57286.73 88888.00 2002-09-19 16:07:02.599 262 15620.51 513.00 57287.09 88888.00 2002-09-19 16:07:03.599 262 15621.55 512.26 57286.97 88888.00 2002-09-19 16:07:04.599 262 15621.29 513.13 57286.36 88888.00 2002-09-19 16:07:05.599 262 15621.29 512.88 57286.48 88888.00 2002-09-19 16:07:06.599 262 15621.68 512.75 57286.73 88888.00 2002-09-19 16:07:07.599 262 15621.81 513.25 57287.21 88888.00 2002-09-19 16:07:08.599 262 15622.72 513.50 57287.09 88888.00 2002-09-19 16:07:09.599 262 15622.07 513.37 57286.73 88888.00 2002-09-19 16:07:10.599 262 15623.50 514.12 57287.09 88888.00 2002-09-19 16:07:11.599 262 15623.50 513.37 57287.58 88888.00 2002-09-19 16:07:12.599 262 15624.15 514.74 57287.34 88888.00 2002-09-19 16:07:13.599 262 15624.67 514.49 57287.83 88888.00 2002-09-19 16:07:14.599 262 15624.54 514.86 57287.71 88888.00 2002-09-19 16:07:15.599 262 15624.41 514.98 57288.20 88888.00 2002-09-19 16:07:16.599 262 15624.02 514.36 57287.71 88888.00 2002-09-19 16:07:17.599 262 15624.15 514.86 57287.95 88888.00 2002-09-19 16:07:18.599 262 15624.28 515.23 57288.32 88888.00 2002-09-19 16:07:19.599 262 15625.19 514.74 57287.95 88888.00 2002-09-19 16:07:20.599 262 15624.41 514.74 57289.17 88888.00 2002-09-19 16:07:21.599 262 15624.67 514.49 57288.68 88888.00 2002-09-19 16:07:22.599 262 15624.80 515.48 57288.80 88888.00 2002-09-19 16:07:23.599 262 15624.80 515.97 57288.68 88888.00 2002-09-19 16:07:24.599 262 15624.54 515.48 57288.80 88888.00 2002-09-19 16:07:25.599 262 15625.45 515.97 57288.93 88888.00 2002-09-19 16:07:26.599 262 15625.06 516.35 57289.17 88888.00 2002-09-19 16:07:27.599 262 15626.49 515.36 57288.93 88888.00 2002-09-19 16:07:28.599 262 15626.23 516.59 57289.66 88888.00 2002-09-19 16:07:29.599 262 15626.23 516.72 57289.05 88888.00 2002-09-19 16:07:30.599 262 15625.97 516.72 57289.42 88888.00 2002-09-19 16:07:31.599 262 15627.79 516.97 57288.93 88888.00 2002-09-19 16:07:32.599 262 15628.44 517.21 57289.66 88888.00 2002-09-19 16:07:33.599 262 15628.05 516.97 57290.27 88888.00 2002-09-19 16:07:34.599 262 15628.44 517.34 57290.15 88888.00 2002-09-19 16:07:35.599 262 15628.31 517.83 57289.91 88888.00 2002-09-19 16:07:36.599 262 15628.44 516.84 57290.39 88888.00 2002-09-19 16:07:37.599 262 15629.08 517.46 57289.91 88888.00 2002-09-19 16:07:38.599 262 15629.21 517.96 57290.76 88888.00 2002-09-19 16:07:39.599 262 15628.70 517.96 57290.64 88888.00 2002-09-19 16:07:40.599 262 15629.47 518.08 57290.64 88888.00 2002-09-19 16:07:41.599 262 15630.25 517.71 57291.25 88888.00 2002-09-19 16:07:42.599 262 15630.64 518.08 57291.25 88888.00 2002-09-19 16:07:43.599 262 15630.38 519.32 57291.38 88888.00 2002-09-19 16:07:44.599 262 15629.60 518.70 57290.76 88888.00 2002-09-19 16:07:45.599 262 15629.60 518.58 57291.62 88888.00 2002-09-19 16:07:46.599 262 15630.12 519.07 57292.11 88888.00 2002-09-19 16:07:47.599 262 15629.86 519.20 57292.47 88888.00 2002-09-19 16:07:48.599 262 15629.73 519.81 57292.60 88888.00 2002-09-19 16:07:49.599 262 15629.34 519.44 57292.23 88888.00 2002-09-19 16:07:50.599 262 15629.86 519.57 57291.98 88888.00 2002-09-19 16:07:51.599 262 15630.64 519.44 57292.11 88888.00 2002-09-19 16:07:52.599 262 15629.73 520.19 57291.98 88888.00 2002-09-19 16:07:53.599 262 15630.25 519.94 57292.84 88888.00 2002-09-19 16:07:54.599 262 15630.12 520.93 57292.47 88888.00 2002-09-19 16:07:55.599 262 15629.21 519.94 57292.60 88888.00 2002-09-19 16:07:56.599 262 15630.51 520.81 57292.23 88888.00 2002-09-19 16:07:57.599 262 15630.25 521.18 57292.11 88888.00 2002-09-19 16:07:58.599 262 15629.99 521.30 57292.11 88888.00 2002-09-19 16:07:59.599 262 15630.12 521.67 57292.35 88888.00 2002-09-19 16:08:00.599 262 15629.86 522.04 57292.11 88888.00 2002-09-19 16:08:01.599 262 15629.86 522.29 57292.23 88888.00 2002-09-19 16:08:02.599 262 15629.47 522.42 57292.35 88888.00 2002-09-19 16:08:03.599 262 15629.73 522.54 57292.35 88888.00 2002-09-19 16:08:04.599 262 15629.60 522.42 57292.47 88888.00 2002-09-19 16:08:05.599 262 15629.34 522.54 57292.35 88888.00 2002-09-19 16:08:06.599 262 15629.21 523.03 57292.60 88888.00 2002-09-19 16:08:07.599 262 15629.34 523.16 57292.72 88888.00 2002-09-19 16:08:08.599 262 15629.21 523.53 57292.84 88888.00 2002-09-19 16:08:09.599 262 15629.47 523.65 57292.47 88888.00 2002-09-19 16:08:10.599 262 15629.60 524.77 57292.72 88888.00 2002-09-19 16:08:11.599 262 15629.73 524.27 57292.96 88888.00 2002-09-19 16:08:12.599 262 15629.21 524.77 57294.06 88888.00 2002-09-19 16:08:13.599 262 15629.73 524.77 57292.35 88888.00 2002-09-19 16:08:14.599 262 15628.96 524.77 57294.06 88888.00 2002-09-19 16:08:15.599 262 15628.83 525.39 57293.45 88888.00 2002-09-19 16:08:16.599 262 15629.47 525.26 57293.21 88888.00 2002-09-19 16:08:17.599 262 15630.90 526.13 57293.70 88888.00 2002-09-19 16:08:18.599 262 15630.38 525.64 57294.18 88888.00 2002-09-19 16:08:19.599 262 15630.12 525.39 57293.45 88888.00 2002-09-19 16:08:20.599 262 15631.81 525.39 57293.33 88888.00 2002-09-19 16:08:21.599 262 15631.81 525.39 57293.33 88888.00 2002-09-19 16:08:22.599 262 15632.85 525.64 57294.43 88888.00 2002-09-19 16:08:23.599 262 15633.11 526.13 57293.57 88888.00 2002-09-19 16:08:24.599 262 15634.15 526.25 57294.55 88888.00 2002-09-19 16:08:25.599 262 15634.67 525.76 57293.94 88888.00 2002-09-19 16:08:26.599 262 15634.41 526.13 57294.80 88888.00 2002-09-19 16:08:27.599 262 15635.45 527.00 57294.43 88888.00 2002-09-19 16:08:28.599 262 15634.93 527.37 57294.43 88888.00 2002-09-19 16:08:29.599 262 15635.19 527.12 57295.29 88888.00 2002-09-19 16:08:30.599 262 15635.32 527.25 57294.80 88888.00 2002-09-19 16:08:31.599 262 15635.58 527.74 57295.53 88888.00 2002-09-19 16:08:32.599 262 15635.45 527.99 57295.65 88888.00 2002-09-19 16:08:33.599 262 15636.62 528.36 57294.92 88888.00 2002-09-19 16:08:34.599 262 15636.62 528.48 57295.41 88888.00 2002-09-19 16:08:35.599 262 15636.49 529.10 57295.53 88888.00 2002-09-19 16:08:36.599 262 15636.62 527.99 57296.27 88888.00 2002-09-19 16:08:37.599 262 15636.49 528.61 57296.75 88888.00 2002-09-19 16:08:38.599 262 15636.75 527.99 57296.14 88888.00 2002-09-19 16:08:39.599 262 15636.10 527.49 57296.51 88888.00 2002-09-19 16:08:40.599 262 15637.01 527.62 57296.14 88888.00 2002-09-19 16:08:41.599 262 15637.14 526.63 57297.12 88888.00 2002-09-19 16:08:42.599 262 15636.75 527.62 57296.39 88888.00 2002-09-19 16:08:43.599 262 15637.14 527.00 57296.51 88888.00 2002-09-19 16:08:44.599 262 15637.01 526.87 57296.63 88888.00 2002-09-19 16:08:45.599 262 15637.66 526.87 57296.39 88888.00 2002-09-19 16:08:46.599 262 15637.79 526.75 57296.88 88888.00 2002-09-19 16:08:47.599 262 15638.18 527.12 57297.00 88888.00 2002-09-19 16:08:48.599 262 15638.83 527.00 57296.88 88888.00 2002-09-19 16:08:49.599 262 15638.83 527.00 57296.75 88888.00 2002-09-19 16:08:50.599 262 15639.09 527.49 57296.75 88888.00 2002-09-19 16:08:51.599 262 15639.22 527.00 57297.49 88888.00 2002-09-19 16:08:52.599 262 15640.13 527.00 57296.88 88888.00 2002-09-19 16:08:53.599 262 15641.30 527.37 57297.49 88888.00 2002-09-19 16:08:54.599 262 15641.17 527.62 57298.59 88888.00 2002-09-19 16:08:55.599 262 15643.25 527.86 57297.49 88888.00 2002-09-19 16:08:56.599 262 15642.73 526.63 57298.34 88888.00 2002-09-19 16:08:57.599 262 15643.64 526.50 57298.34 88888.00 2002-09-19 16:08:58.599 262 15644.55 526.50 57298.10 88888.00 2002-09-19 16:08:59.599 262 15644.55 526.75 57297.98 88888.00 2002-09-19 16:09:00.599 262 15645.07 526.38 57298.46 88888.00 2002-09-19 16:09:01.599 262 15644.94 525.51 57298.83 88888.00 2002-09-19 16:09:02.599 262 15645.33 526.13 57298.34 88888.00 2002-09-19 16:09:03.599 262 15645.98 526.25 57299.57 88888.00 2002-09-19 16:09:04.599 262 15646.50 526.01 57298.34 88888.00 2002-09-19 16:09:05.599 262 15647.14 525.76 57299.20 88888.00 2002-09-19 16:09:06.599 262 15647.01 525.02 57299.81 88888.00 2002-09-19 16:09:07.599 262 15647.41 525.76 57299.07 88888.00 2002-09-19 16:09:08.599 262 15647.79 525.39 57299.93 88888.00 2002-09-19 16:09:09.599 262 15648.96 524.64 57299.44 88888.00 2002-09-19 16:09:10.599 262 15648.44 524.40 57299.69 88888.00 2002-09-19 16:09:11.599 262 15648.57 524.03 57300.05 88888.00 2002-09-19 16:09:12.599 262 15649.09 524.27 57300.18 88888.00 2002-09-19 16:09:13.599 262 15649.48 524.03 57300.30 88888.00 2002-09-19 16:09:14.599 262 15649.74 524.15 57300.42 88888.00 2002-09-19 16:09:15.599 262 15649.74 523.90 57300.54 88888.00 2002-09-19 16:09:16.599 262 15650.00 524.03 57299.93 88888.00 2002-09-19 16:09:17.599 262 15649.87 523.41 57299.81 88888.00 2002-09-19 16:09:18.599 262 15650.52 524.03 57300.66 88888.00 2002-09-19 16:09:19.599 262 15650.00 523.53 57300.54 88888.00 2002-09-19 16:09:20.599 262 15650.00 524.40 57301.28 88888.00 2002-09-19 16:09:21.599 262 15650.26 523.78 57300.18 88888.00 2002-09-19 16:09:22.599 262 15650.52 523.90 57300.54 88888.00 2002-09-19 16:09:23.599 262 15651.17 523.65 57300.66 88888.00 2002-09-19 16:09:24.599 262 15650.65 523.41 57300.54 88888.00 2002-09-19 16:09:25.599 262 15650.65 524.03 57299.81 88888.00 2002-09-19 16:09:26.599 262 15651.56 523.28 57300.54 88888.00 2002-09-19 16:09:27.599 262 15651.82 523.78 57300.42 88888.00 2002-09-19 16:09:28.599 262 15652.08 523.41 57300.79 88888.00 2002-09-19 16:09:29.599 262 15652.47 523.41 57300.54 88888.00 2002-09-19 16:09:30.599 262 15652.21 523.65 57300.91 88888.00 2002-09-19 16:09:31.599 262 15652.73 523.41 57300.66 88888.00 2002-09-19 16:09:32.599 262 15653.64 523.53 57301.03 88888.00 2002-09-19 16:09:33.599 262 15653.51 523.78 57300.42 88888.00 2002-09-19 16:09:34.599 262 15653.64 523.65 57300.79 88888.00 2002-09-19 16:09:35.599 262 15653.51 523.53 57301.03 88888.00 2002-09-19 16:09:36.599 262 15654.68 524.40 57300.42 88888.00 2002-09-19 16:09:37.599 262 15654.68 524.64 57300.18 88888.00 2002-09-19 16:09:38.599 262 15654.94 524.89 57300.18 88888.00 2002-09-19 16:09:39.599 262 15654.68 524.89 57300.42 88888.00 2002-09-19 16:09:40.599 262 15656.37 524.40 57300.66 88888.00 2002-09-19 16:09:41.599 262 15655.46 524.89 57301.77 88888.00 2002-09-19 16:09:42.599 262 15655.85 523.78 57300.66 88888.00 2002-09-19 16:09:43.599 262 15655.59 524.52 57300.91 88888.00 2002-09-19 16:09:44.599 262 15656.24 523.90 57301.40 88888.00 2002-09-19 16:09:45.599 262 15655.59 524.40 57300.30 88888.00 2002-09-19 16:09:46.599 262 15655.72 524.64 57300.30 88888.00 2002-09-19 16:09:47.599 262 15656.37 524.64 57300.66 88888.00 2002-09-19 16:09:48.599 262 15655.98 524.89 57300.54 88888.00 2002-09-19 16:09:49.599 262 15655.98 525.02 57300.05 88888.00 2002-09-19 16:09:50.599 262 15656.24 525.39 57300.30 88888.00 2002-09-19 16:09:51.599 262 15656.37 526.13 57300.18 88888.00 2002-09-19 16:09:52.599 262 15656.24 525.39 57300.91 88888.00 2002-09-19 16:09:53.599 262 15657.15 525.14 57300.18 88888.00 2002-09-19 16:09:54.599 262 15657.80 525.14 57299.93 88888.00 2002-09-19 16:09:55.599 262 15658.32 526.13 57299.93 88888.00 2002-09-19 16:09:56.599 262 15658.84 525.14 57300.42 88888.00 2002-09-19 16:09:57.599 262 15658.58 526.50 57300.42 88888.00 2002-09-19 16:09:58.599 262 15658.97 527.00 57300.30 88888.00 2002-09-19 16:09:59.599 262 15659.36 527.74 57299.81 88888.00 2002-09-19 16:10:00.599 262 15660.01 526.87 57300.54 88888.00 2002-09-19 16:10:01.599 262 15660.14 527.00 57300.30 88888.00 2002-09-19 16:10:02.599 262 15660.66 526.75 57300.66 88888.00 2002-09-19 16:10:03.599 262 15660.79 526.50 57300.54 88888.00 2002-09-19 16:10:04.599 262 15661.31 526.63 57300.66 88888.00 2002-09-19 16:10:05.599 262 15662.22 525.88 57299.81 88888.00 2002-09-19 16:10:06.599 262 15662.22 525.26 57300.54 88888.00 2002-09-19 16:10:07.599 262 15662.74 525.14 57300.05 88888.00 2002-09-19 16:10:08.599 262 15663.52 525.64 57299.93 88888.00 2002-09-19 16:10:09.599 262 15663.00 525.51 57300.30 88888.00 2002-09-19 16:10:10.599 262 15662.87 525.51 57300.79 88888.00 2002-09-19 16:10:11.599 262 15662.61 525.51 57300.30 88888.00 2002-09-19 16:10:12.599 262 15663.52 525.02 57300.30 88888.00 2002-09-19 16:10:13.599 262 15663.52 524.89 57300.42 88888.00 2002-09-19 16:10:14.599 262 15664.17 525.14 57300.18 88888.00 2002-09-19 16:10:15.599 262 15663.00 525.39 57300.42 88888.00 2002-09-19 16:10:16.599 262 15664.04 525.14 57300.42 88888.00 2002-09-19 16:10:17.599 262 15664.04 525.26 57300.18 88888.00 2002-09-19 16:10:18.599 262 15663.39 524.64 57300.18 88888.00 2002-09-19 16:10:19.599 262 15663.78 524.77 57299.69 88888.00 2002-09-19 16:10:20.599 262 15664.04 524.52 57300.42 88888.00 2002-09-19 16:10:21.599 262 15663.78 524.52 57300.42 88888.00 2002-09-19 16:10:22.599 262 15663.52 523.53 57300.79 88888.00 2002-09-19 16:10:23.599 262 15663.52 524.15 57300.05 88888.00 2002-09-19 16:10:24.599 262 15662.35 523.78 57300.42 88888.00 2002-09-19 16:10:25.599 262 15662.87 523.28 57299.93 88888.00 2002-09-19 16:10:26.599 262 15661.70 522.79 57299.93 88888.00 2002-09-19 16:10:27.599 262 15661.70 522.91 57299.93 88888.00 2002-09-19 16:10:28.599 262 15661.18 522.29 57300.18 88888.00 2002-09-19 16:10:29.599 262 15660.27 521.55 57299.69 88888.00 2002-09-19 16:10:30.599 262 15659.75 521.30 57299.69 88888.00 2002-09-19 16:10:31.599 262 15659.49 520.81 57299.44 88888.00 2002-09-19 16:10:32.599 262 15659.23 520.81 57298.83 88888.00 2002-09-19 16:10:33.599 262 15658.84 520.56 57299.57 88888.00 2002-09-19 16:10:34.599 262 15658.71 520.43 57299.20 88888.00 2002-09-19 16:10:35.599 262 15658.71 520.56 57299.44 88888.00 2002-09-19 16:10:36.599 262 15657.93 519.81 57299.20 88888.00 2002-09-19 16:10:37.599 262 15657.67 519.81 57299.57 88888.00 2002-09-19 16:10:38.599 262 15657.54 519.69 57298.46 88888.00 2002-09-19 16:10:39.599 262 15657.15 518.82 57298.71 88888.00 2002-09-19 16:10:40.599 262 15657.54 519.07 57298.34 88888.00 2002-09-19 16:10:41.599 262 15657.28 519.20 57298.34 88888.00 2002-09-19 16:10:42.599 262 15657.02 519.57 57298.10 88888.00 2002-09-19 16:10:43.599 262 15657.28 518.95 57297.98 88888.00 2002-09-19 16:10:44.599 262 15657.28 519.07 57297.85 88888.00 2002-09-19 16:10:45.599 262 15656.76 518.20 57298.46 88888.00 2002-09-19 16:10:46.599 262 15657.41 519.07 57297.98 88888.00 2002-09-19 16:10:47.599 262 15657.67 518.70 57297.61 88888.00 2002-09-19 16:10:48.599 262 15657.93 518.08 57298.34 88888.00 2002-09-19 16:10:49.599 262 15657.93 519.07 57298.10 88888.00 2002-09-19 16:10:50.599 262 15658.84 518.95 57297.49 88888.00 2002-09-19 16:10:51.599 262 15658.32 518.95 57297.85 88888.00 2002-09-19 16:10:52.599 262 15658.58 519.07 57297.36 88888.00 2002-09-19 16:10:53.599 262 15658.71 519.44 57296.88 88888.00 2002-09-19 16:10:54.599 262 15658.06 518.70 57297.36 88888.00 2002-09-19 16:10:55.599 262 15657.93 519.57 57297.12 88888.00 2002-09-19 16:10:56.599 262 15658.84 519.57 57296.39 88888.00 2002-09-19 16:10:57.599 262 15658.45 519.57 57297.49 88888.00 2002-09-19 16:10:58.599 262 15658.45 519.07 57297.24 88888.00 2002-09-19 16:10:59.599 262 15658.19 519.69 57297.12 88888.00 2002-09-19 16:11:00.599 262 15657.80 520.68 57296.75 88888.00 2002-09-19 16:11:01.599 262 15658.45 519.94 57297.24 88888.00 2002-09-19 16:11:02.599 262 15658.06 520.19 57297.61 88888.00 2002-09-19 16:11:03.599 262 15658.71 520.06 57297.24 88888.00 2002-09-19 16:11:04.599 262 15658.32 520.31 57297.73 88888.00 2002-09-19 16:11:05.599 262 15659.10 519.57 57297.73 88888.00 2002-09-19 16:11:06.599 262 15657.80 520.31 57297.85 88888.00 2002-09-19 16:11:07.599 262 15658.58 519.94 57297.85 88888.00 2002-09-19 16:11:08.599 262 15659.49 520.19 57297.98 88888.00 2002-09-19 16:11:09.599 262 15659.75 520.06 57297.36 88888.00 2002-09-19 16:11:10.599 262 15659.36 519.69 57297.61 88888.00 2002-09-19 16:11:11.599 262 15658.97 520.19 57296.88 88888.00 2002-09-19 16:11:12.599 262 15659.62 519.69 57297.24 88888.00 2002-09-19 16:11:13.599 262 15658.71 519.94 57298.10 88888.00 2002-09-19 16:11:14.599 262 15658.84 520.31 57297.85 88888.00 2002-09-19 16:11:15.599 262 15659.36 520.31 57297.73 88888.00 2002-09-19 16:11:16.599 262 15658.32 519.94 57297.73 88888.00 2002-09-19 16:11:17.599 262 15658.71 520.31 57297.12 88888.00 2002-09-19 16:11:18.599 262 15658.71 520.56 57298.34 88888.00 2002-09-19 16:11:19.599 262 15657.80 520.81 57297.73 88888.00 2002-09-19 16:11:20.599 262 15658.06 521.55 57297.98 88888.00 2002-09-19 16:11:21.599 262 15657.67 520.81 57297.85 88888.00 2002-09-19 16:11:22.599 262 15656.76 521.42 57297.73 88888.00 2002-09-19 16:11:23.599 262 15656.24 520.43 57297.73 88888.00 2002-09-19 16:11:24.599 262 15656.37 520.56 57297.85 88888.00 2002-09-19 16:11:25.599 262 15655.72 521.05 57298.10 88888.00 2002-09-19 16:11:26.599 262 15654.55 520.31 57297.73 88888.00 2002-09-19 16:11:27.599 262 15654.81 520.31 57297.49 88888.00 2002-09-19 16:11:28.599 262 15653.38 520.19 57297.61 88888.00 2002-09-19 16:11:29.599 262 15653.77 520.43 57297.24 88888.00 2002-09-19 16:11:30.599 262 15652.60 520.43 57297.85 88888.00 2002-09-19 16:11:31.599 262 15652.34 521.05 57297.49 88888.00 2002-09-19 16:11:32.599 262 15651.17 520.81 57297.12 88888.00 2002-09-19 16:11:33.599 262 15651.17 520.93 57296.51 88888.00 2002-09-19 16:11:34.599 262 15651.17 520.68 57297.24 88888.00 2002-09-19 16:11:35.599 262 15649.87 519.94 57297.24 88888.00 2002-09-19 16:11:36.599 262 15649.09 520.68 57296.88 88888.00 2002-09-19 16:11:37.599 262 15649.74 520.68 57296.63 88888.00 2002-09-19 16:11:38.599 262 15648.83 520.93 57296.75 88888.00 2002-09-19 16:11:39.599 262 15649.48 521.80 57297.49 88888.00 2002-09-19 16:11:40.599 262 15650.13 521.42 57296.88 88888.00 2002-09-19 16:11:41.599 262 15649.61 521.42 57296.02 88888.00 2002-09-19 16:11:42.599 262 15650.13 521.18 57296.02 88888.00 2002-09-19 16:11:43.599 262 15650.00 521.05 57296.51 88888.00 2002-09-19 16:11:44.599 262 15650.00 521.18 57295.90 88888.00 2002-09-19 16:11:45.599 262 15650.39 522.17 57296.39 88888.00 2002-09-19 16:11:46.599 262 15650.26 523.03 57295.90 88888.00 2002-09-19 16:11:47.599 262 15650.52 522.17 57295.65 88888.00 2002-09-19 16:11:48.599 262 15649.87 522.79 57296.02 88888.00 2002-09-19 16:11:49.599 262 15649.48 522.29 57296.63 88888.00 2002-09-19 16:11:50.599 262 15649.09 522.66 57296.02 88888.00 2002-09-19 16:11:51.599 262 15649.74 522.79 57296.51 88888.00 2002-09-19 16:11:52.599 262 15649.48 522.66 57296.27 88888.00 2002-09-19 16:11:53.599 262 15649.35 522.66 57295.29 88888.00 2002-09-19 16:11:54.599 262 15649.61 522.29 57296.39 88888.00 2002-09-19 16:11:55.599 262 15649.35 522.66 57295.65 88888.00 2002-09-19 16:11:56.599 262 15649.74 523.28 57296.39 88888.00 2002-09-19 16:11:57.599 262 15650.00 523.03 57295.29 88888.00 2002-09-19 16:11:58.599 262 15650.26 522.66 57296.02 88888.00 2002-09-19 16:11:59.599 262 15650.52 523.28 57295.16 88888.00 2002-09-19 16:12:00.599 262 15650.91 522.79 57296.39 88888.00 2002-09-19 16:12:01.599 262 15651.69 523.65 57294.80 88888.00 2002-09-19 16:12:02.599 262 15651.30 523.65 57295.65 88888.00 2002-09-19 16:12:03.599 262 15652.47 523.78 57296.39 88888.00 2002-09-19 16:12:04.599 262 15653.25 524.03 57296.02 88888.00 2002-09-19 16:12:05.599 262 15653.38 524.27 57295.65 88888.00 2002-09-19 16:12:06.599 262 15653.12 524.15 57295.90 88888.00 2002-09-19 16:12:07.599 262 15654.81 524.40 57296.51 88888.00 2002-09-19 16:12:08.599 262 15655.59 525.26 57296.88 88888.00 2002-09-19 16:12:09.599 262 15655.59 526.01 57296.27 88888.00 2002-09-19 16:12:10.599 262 15656.24 525.02 57295.90 88888.00 2002-09-19 16:12:11.599 262 15657.15 526.38 57296.27 88888.00 2002-09-19 16:12:12.599 262 15656.76 526.50 57296.75 88888.00 2002-09-19 16:12:13.599 262 15657.54 526.01 57296.88 88888.00 2002-09-19 16:12:14.599 262 15658.19 527.25 57296.27 88888.00 2002-09-19 16:12:15.599 262 15659.23 526.75 57297.12 88888.00 2002-09-19 16:12:16.599 262 15659.36 527.12 57297.85 88888.00 2002-09-19 16:12:17.599 262 15660.40 527.74 57297.85 88888.00 2002-09-19 16:12:18.599 262 15660.53 527.25 57297.85 88888.00 2002-09-19 16:12:19.599 262 15660.92 526.87 57297.49 88888.00 2002-09-19 16:12:20.599 262 15661.18 527.49 57298.46 88888.00 2002-09-19 16:12:21.599 262 15661.96 526.63 57297.85 88888.00 2002-09-19 16:12:22.599 262 15661.83 526.50 57298.34 88888.00 2002-09-19 16:12:23.599 262 15662.35 526.50 57298.83 88888.00 2002-09-19 16:12:24.599 262 15662.87 526.50 57298.59 88888.00 2002-09-19 16:12:25.599 262 15663.39 525.39 57298.46 88888.00 2002-09-19 16:12:26.599 262 15663.52 525.88 57298.95 88888.00 2002-09-19 16:12:27.599 262 15663.39 526.38 57298.95 88888.00 2002-09-19 16:12:28.599 262 15663.78 526.63 57299.32 88888.00 2002-09-19 16:12:29.599 262 15664.04 526.01 57298.83 88888.00 2002-09-19 16:12:30.599 262 15664.30 526.13 57298.83 88888.00 2002-09-19 16:12:31.599 262 15664.69 526.50 57299.44 88888.00 2002-09-19 16:12:32.599 262 15664.56 525.64 57299.69 88888.00 2002-09-19 16:12:33.599 262 15665.33 525.88 57299.44 88888.00 2002-09-19 16:12:34.599 262 15665.21 524.89 57300.18 88888.00 2002-09-19 16:12:35.599 262 15666.24 524.89 57299.32 88888.00 2002-09-19 16:12:36.599 262 15666.37 524.89 57299.81 88888.00 2002-09-19 16:12:37.599 262 15666.63 525.64 57299.57 88888.00 2002-09-19 16:12:38.599 262 15666.50 524.64 57299.44 88888.00 2002-09-19 16:12:39.599 262 15665.98 524.40 57299.20 88888.00 2002-09-19 16:12:40.599 262 15666.76 524.27 57299.69 88888.00 2002-09-19 16:12:41.599 262 15666.11 524.27 57298.95 88888.00 2002-09-19 16:12:42.599 262 15666.50 523.53 57299.32 88888.00 2002-09-19 16:12:43.599 262 15666.76 523.41 57299.32 88888.00 2002-09-19 16:12:44.599 262 15666.24 523.65 57299.81 88888.00 2002-09-19 16:12:45.599 262 15665.85 523.78 57299.44 88888.00 2002-09-19 16:12:46.599 262 15666.50 523.16 57299.44 88888.00 2002-09-19 16:12:47.599 262 15665.46 523.53 57299.07 88888.00 2002-09-19 16:12:48.599 262 15665.72 523.65 57299.32 88888.00 2002-09-19 16:12:49.599 262 15666.50 523.41 57299.07 88888.00 2002-09-19 16:12:50.599 262 15665.33 523.28 57298.34 88888.00 2002-09-19 16:12:51.599 262 15666.50 523.65 57299.20 88888.00 2002-09-19 16:12:52.599 262 15666.11 523.41 57298.10 88888.00 2002-09-19 16:12:53.599 262 15667.02 523.16 57298.59 88888.00 2002-09-19 16:12:54.599 262 15666.24 523.78 57298.46 88888.00 2002-09-19 16:12:55.599 262 15666.76 523.78 57297.85 88888.00 2002-09-19 16:12:56.599 262 15666.76 523.78 57297.61 88888.00 2002-09-19 16:12:57.599 262 15667.15 523.78 57297.61 88888.00 2002-09-19 16:12:58.599 262 15667.02 523.78 57297.61 88888.00 2002-09-19 16:12:59.599 262 15667.02 523.53 57296.88 88888.00 2002-09-19 16:13:00.599 262 15667.80 523.41 57296.88 88888.00 2002-09-19 16:13:01.599 262 15668.45 523.28 57297.61 88888.00 2002-09-19 16:13:02.599 262 15668.71 523.78 57296.51 88888.00 2002-09-19 16:13:03.599 262 15668.45 524.15 57297.36 88888.00 2002-09-19 16:13:04.599 262 15668.58 523.03 57296.88 88888.00 2002-09-19 16:13:05.599 262 15668.71 523.03 57297.00 88888.00 2002-09-19 16:13:06.599 262 15668.84 523.03 57296.27 88888.00 2002-09-19 16:13:07.599 262 15668.58 522.54 57296.51 88888.00 2002-09-19 16:13:08.599 262 15668.19 522.17 57296.51 88888.00 2002-09-19 16:13:09.599 262 15668.58 522.79 57296.02 88888.00 2002-09-19 16:13:10.599 262 15669.23 522.29 57295.65 88888.00 2002-09-19 16:13:11.599 262 15668.97 522.54 57295.29 88888.00 2002-09-19 16:13:12.599 262 15669.23 523.28 57295.16 88888.00 2002-09-19 16:13:13.599 262 15669.62 522.54 57294.80 88888.00 2002-09-19 16:13:14.599 262 15669.62 522.04 57294.80 88888.00 2002-09-19 16:13:15.599 262 15669.88 522.54 57295.16 88888.00 2002-09-19 16:13:16.599 262 15668.97 522.66 57294.43 88888.00 2002-09-19 16:13:17.599 262 15669.49 522.66 57294.43 88888.00 2002-09-19 16:13:18.599 262 15669.62 522.17 57294.18 88888.00 2002-09-19 16:13:19.599 262 15669.10 521.92 57293.82 88888.00 2002-09-19 16:13:20.599 262 15669.49 521.30 57293.09 88888.00 2002-09-19 16:13:21.599 262 15669.49 521.92 57293.57 88888.00 2002-09-19 16:13:22.599 262 15668.84 520.93 57293.21 88888.00 2002-09-19 16:13:23.599 262 15669.23 521.18 57293.33 88888.00 2002-09-19 16:13:24.599 262 15668.84 520.81 57292.35 88888.00 2002-09-19 16:13:25.599 262 15669.23 520.81 57291.25 88888.00 2002-09-19 16:13:26.599 262 15669.36 520.19 57291.98 88888.00 2002-09-19 16:13:27.599 262 15669.88 520.43 57292.23 88888.00 2002-09-19 16:13:28.599 262 15670.79 519.07 57291.74 88888.00 2002-09-19 16:13:29.599 262 15670.66 519.44 57291.25 88888.00 2002-09-19 16:13:30.599 262 15670.40 519.32 57291.98 88888.00 2002-09-19 16:13:31.599 262 15671.05 518.08 57291.25 88888.00 2002-09-19 16:13:32.599 262 15670.66 517.83 57290.76 88888.00 2002-09-19 16:13:33.599 262 15670.27 518.08 57291.25 88888.00 2002-09-19 16:13:34.599 262 15670.92 517.83 57290.88 88888.00 2002-09-19 16:13:35.599 262 15670.27 517.71 57290.52 88888.00 2002-09-19 16:13:36.599 262 15670.79 517.46 57290.64 88888.00 2002-09-19 16:13:37.599 262 15671.05 516.35 57290.52 88888.00 2002-09-19 16:13:38.599 262 15671.05 516.10 57290.88 88888.00 2002-09-19 16:13:39.599 262 15670.66 515.73 57290.15 88888.00 2002-09-19 16:13:40.599 262 15670.53 515.73 57290.39 88888.00 2002-09-19 16:13:41.599 262 15670.66 515.23 57290.03 88888.00 2002-09-19 16:13:42.599 262 15670.27 515.48 57289.17 88888.00 2002-09-19 16:13:43.599 262 15670.66 515.11 57288.56 88888.00 2002-09-19 16:13:44.599 262 15671.18 514.74 57288.93 88888.00 2002-09-19 16:13:45.599 262 15670.01 514.36 57288.68 88888.00 2002-09-19 16:13:46.599 262 15669.49 513.87 57288.20 88888.00 2002-09-19 16:13:47.599 262 15670.27 513.62 57288.07 88888.00 2002-09-19 16:13:48.599 262 15669.88 514.12 57288.20 88888.00 2002-09-19 16:13:49.599 262 15670.14 512.63 57287.83 88888.00 2002-09-19 16:13:50.599 262 15670.01 512.26 57288.20 88888.00 2002-09-19 16:13:51.599 262 15670.01 512.51 57287.83 88888.00 2002-09-19 16:13:52.599 262 15670.40 512.01 57287.71 88888.00 2002-09-19 16:13:53.599 262 15669.75 511.39 57286.85 88888.00 2002-09-19 16:13:54.599 262 15669.23 511.14 57287.21 88888.00 2002-09-19 16:13:55.599 262 15668.58 510.40 57287.21 88888.00 2002-09-19 16:13:56.599 262 15668.45 510.03 57286.85 88888.00 2002-09-19 16:13:57.599 262 15668.97 510.15 57286.85 88888.00 2002-09-19 16:13:58.599 262 15668.32 509.04 57287.21 88888.00 2002-09-19 16:13:59.599 262 15668.19 509.04 57286.61 88888.00 2002-09-19 16:14:00.599 262 15667.28 508.30 57286.36 88888.00 2002-09-19 16:14:01.599 262 15667.54 507.31 57286.12 88888.00 2002-09-19 16:14:02.599 262 15667.15 507.68 57285.99 88888.00 2002-09-19 16:14:03.599 262 15667.28 507.06 57285.62 88888.00 2002-09-19 16:14:04.599 262 15666.11 507.06 57285.50 88888.00 2002-09-19 16:14:05.599 262 15666.50 506.93 57285.62 88888.00 2002-09-19 16:14:06.599 262 15665.85 506.56 57285.38 88888.00 2002-09-19 16:14:07.599 262 15664.95 507.55 57285.02 88888.00 2002-09-19 16:14:08.599 262 15665.08 507.18 57284.65 88888.00 2002-09-19 16:14:09.599 262 15664.82 506.69 57284.65 88888.00 2002-09-19 16:14:10.599 262 15664.30 507.31 57284.53 88888.00 2002-09-19 16:14:11.599 262 15663.91 506.19 57284.04 88888.00 2002-09-19 16:14:12.599 262 15664.82 507.06 57283.91 88888.00 2002-09-19 16:14:13.599 262 15664.43 506.69 57284.40 88888.00 2002-09-19 16:14:14.599 262 15663.65 506.69 57284.28 88888.00 2002-09-19 16:14:15.599 262 15664.30 507.31 57284.16 88888.00 2002-09-19 16:14:16.599 262 15663.91 506.44 57284.04 88888.00 2002-09-19 16:14:17.599 262 15664.82 507.31 57284.16 88888.00 2002-09-19 16:14:18.599 262 15663.78 507.55 57284.53 88888.00 2002-09-19 16:14:19.599 262 15664.17 507.06 57283.67 88888.00 2002-09-19 16:14:20.599 262 15664.56 507.80 57284.89 88888.00 2002-09-19 16:14:21.599 262 15664.17 508.54 57284.53 88888.00 2002-09-19 16:14:22.599 262 15664.43 509.41 57284.04 88888.00 2002-09-19 16:14:23.599 262 15664.82 509.16 57284.16 88888.00 2002-09-19 16:14:24.599 262 15664.82 509.41 57284.40 88888.00 2002-09-19 16:14:25.599 262 15665.46 509.78 57284.28 88888.00 2002-09-19 16:14:26.599 262 15664.43 510.15 57284.16 88888.00 2002-09-19 16:14:27.599 262 15665.21 510.90 57284.28 88888.00 2002-09-19 16:14:28.599 262 15665.33 510.90 57283.55 88888.00 2002-09-19 16:14:29.599 262 15664.95 511.14 57284.53 88888.00 2002-09-19 16:14:30.599 262 15665.59 511.39 57284.40 88888.00 2002-09-19 16:14:31.599 262 15665.33 511.64 57284.77 88888.00 2002-09-19 16:14:32.599 262 15665.72 511.64 57285.26 88888.00 2002-09-19 16:14:33.599 262 15665.98 511.02 57285.14 88888.00 2002-09-19 16:14:34.599 262 15666.24 511.89 57285.26 88888.00 2002-09-19 16:14:35.599 262 15667.41 512.51 57285.14 88888.00 2002-09-19 16:14:36.599 262 15666.63 512.14 57285.38 88888.00 2002-09-19 16:14:37.599 262 15667.54 512.88 57285.26 88888.00 2002-09-19 16:14:38.599 262 15667.15 512.75 57285.50 88888.00 2002-09-19 16:14:39.599 262 15667.54 513.25 57286.24 88888.00 2002-09-19 16:14:40.599 262 15668.58 513.00 57285.75 88888.00 2002-09-19 16:14:41.599 262 15668.71 513.62 57285.99 88888.00 2002-09-19 16:14:42.599 262 15668.71 513.37 57286.73 88888.00 2002-09-19 16:14:43.599 262 15670.27 513.62 57286.48 88888.00 2002-09-19 16:14:44.599 262 15669.62 513.75 57286.61 88888.00 2002-09-19 16:14:45.599 262 15670.14 514.61 57286.97 88888.00 2002-09-19 16:14:46.599 262 15670.14 514.36 57287.83 88888.00 2002-09-19 16:14:47.599 262 15670.66 514.24 57287.95 88888.00 2002-09-19 16:14:48.599 262 15672.22 513.75 57287.83 88888.00 2002-09-19 16:14:49.599 262 15671.70 514.49 57288.56 88888.00 2002-09-19 16:14:50.599 262 15672.35 513.50 57288.44 88888.00 2002-09-19 16:14:51.599 262 15672.09 513.87 57288.44 88888.00 2002-09-19 16:14:52.599 262 15671.83 514.61 57288.56 88888.00 2002-09-19 16:14:53.599 262 15672.35 514.12 57289.05 88888.00 2002-09-19 16:14:54.599 262 15672.74 513.37 57288.56 88888.00 2002-09-19 16:14:55.599 262 15671.18 513.99 57288.80 88888.00 2002-09-19 16:14:56.599 262 15671.96 513.87 57289.54 88888.00 2002-09-19 16:14:57.599 262 15671.18 513.99 57289.29 88888.00 2002-09-19 16:14:58.599 262 15671.05 514.12 57289.42 88888.00 2002-09-19 16:14:59.599 262 15671.70 513.87 57289.91 88888.00 2002-09-19 16:15:00.599 262 15671.70 512.63 57289.91 88888.00 2002-09-19 16:15:01.599 262 15671.83 512.75 57289.54 88888.00 2002-09-19 16:15:02.599 262 15671.83 513.00 57289.66 88888.00 2002-09-19 16:15:03.599 262 15671.57 511.89 57290.15 88888.00 2002-09-19 16:15:04.599 262 15671.05 511.89 57290.52 88888.00 2002-09-19 16:15:05.599 262 15671.70 511.02 57290.03 88888.00 2002-09-19 16:15:06.599 262 15671.05 511.89 57289.91 88888.00 2002-09-19 16:15:07.599 262 15671.05 511.52 57289.91 88888.00 2002-09-19 16:15:08.599 262 15671.31 511.14 57290.03 88888.00 2002-09-19 16:15:09.599 262 15670.53 511.52 57289.79 88888.00 2002-09-19 16:15:10.599 262 15671.05 511.14 57289.29 88888.00 2002-09-19 16:15:11.599 262 15670.14 510.77 57289.79 88888.00 2002-09-19 16:15:12.599 262 15670.92 510.40 57290.03 88888.00 2002-09-19 16:15:13.599 262 15670.53 510.40 57289.29 88888.00 2002-09-19 16:15:14.599 262 15670.53 510.03 57289.17 88888.00 2002-09-19 16:15:15.599 262 15670.79 509.53 57288.56 88888.00 2002-09-19 16:15:16.599 262 15669.88 509.16 57289.42 88888.00 2002-09-19 16:15:17.599 262 15669.62 509.16 57289.17 88888.00 2002-09-19 16:15:18.599 262 15670.14 508.54 57289.05 88888.00 2002-09-19 16:15:19.599 262 15670.53 508.17 57288.80 88888.00 2002-09-19 16:15:20.599 262 15670.27 507.06 57288.80 88888.00 2002-09-19 16:15:21.599 262 15669.88 507.55 57288.93 88888.00 2002-09-19 16:15:22.599 262 15668.58 507.18 57288.93 88888.00 2002-09-19 16:15:23.599 262 15669.49 506.31 57288.68 88888.00 2002-09-19 16:15:24.599 262 15669.10 506.69 57289.29 88888.00 2002-09-19 16:15:25.599 262 15668.45 506.31 57288.68 88888.00 2002-09-19 16:15:26.599 262 15668.58 505.08 57288.44 88888.00 2002-09-19 16:15:27.599 262 15667.93 505.45 57287.83 88888.00 2002-09-19 16:15:28.599 262 15667.15 504.33 57287.95 88888.00 2002-09-19 16:15:29.599 262 15667.54 504.95 57288.20 88888.00 2002-09-19 16:15:30.599 262 15666.37 504.33 57287.09 88888.00 2002-09-19 16:15:31.599 262 15665.85 503.47 57287.09 88888.00 2002-09-19 16:15:32.599 262 15665.46 502.85 57286.61 88888.00 2002-09-19 16:15:33.599 262 15664.56 503.09 57287.21 88888.00 2002-09-19 16:15:34.599 262 15664.17 502.72 57286.73 88888.00 2002-09-19 16:15:35.599 262 15663.26 502.35 57286.61 88888.00 2002-09-19 16:15:36.599 262 15662.61 502.10 57285.75 88888.00 2002-09-19 16:15:37.599 262 15662.61 501.98 57286.12 88888.00 2002-09-19 16:15:38.599 262 15661.83 501.98 57284.53 88888.00 2002-09-19 16:15:39.599 262 15661.96 501.11 57284.77 88888.00 2002-09-19 16:15:40.599 262 15660.79 500.62 57284.53 88888.00 2002-09-19 16:15:41.599 262 15661.05 500.62 57284.40 88888.00 2002-09-19 16:15:42.599 262 15660.40 499.87 57284.53 88888.00 2002-09-19 16:15:43.599 262 15660.27 499.13 57284.04 88888.00 2002-09-19 16:15:44.599 262 15659.49 500.37 57284.04 88888.00 2002-09-19 16:15:45.599 262 15659.62 499.25 57282.94 88888.00 2002-09-19 16:15:46.599 262 15659.49 499.13 57283.43 88888.00 2002-09-19 16:15:47.599 262 15659.36 498.64 57282.57 88888.00 2002-09-19 16:15:48.599 262 15658.58 499.50 57282.20 88888.00 2002-09-19 16:15:49.599 262 15658.84 498.76 57282.20 88888.00 2002-09-19 16:15:50.599 262 15657.54 498.51 57282.32 88888.00 2002-09-19 16:15:51.599 262 15658.45 499.25 57281.96 88888.00 2002-09-19 16:15:52.599 262 15658.19 497.89 57281.35 88888.00 2002-09-19 16:15:53.599 262 15657.41 498.64 57281.23 88888.00 2002-09-19 16:15:54.599 262 15657.28 498.39 57281.35 88888.00 2002-09-19 16:15:55.599 262 15657.02 498.14 57280.86 88888.00 2002-09-19 16:15:56.599 262 15656.11 499.13 57280.98 88888.00 2002-09-19 16:15:57.599 262 15656.24 499.13 57281.35 88888.00 2002-09-19 16:15:58.599 262 15655.72 498.76 57281.23 88888.00 2002-09-19 16:15:59.599 262 15655.59 498.14 57280.73 88888.00 2002-09-19 16:16:00.599 262 15656.50 497.89 57280.61 88888.00 2002-09-19 16:16:01.599 262 15656.24 499.13 57281.59 88888.00 2002-09-19 16:16:02.599 262 15655.85 499.01 57281.23 88888.00 2002-09-19 16:16:03.599 262 15656.11 499.01 57280.25 88888.00 2002-09-19 16:16:04.599 262 15656.63 498.88 57280.25 88888.00 2002-09-19 16:16:05.599 262 15656.50 498.64 57280.61 88888.00 2002-09-19 16:16:06.599 262 15656.63 498.51 57279.88 88888.00 2002-09-19 16:16:07.599 262 15656.76 498.02 57280.00 88888.00 2002-09-19 16:16:08.599 262 15657.28 497.64 57280.73 88888.00 2002-09-19 16:16:09.599 262 15657.41 498.51 57281.23 88888.00 2002-09-19 16:16:10.599 262 15658.19 499.01 57281.23 88888.00 2002-09-19 16:16:11.599 262 15657.67 498.26 57280.98 88888.00 2002-09-19 16:16:12.599 262 15658.58 499.01 57280.98 88888.00 2002-09-19 16:16:13.599 262 15659.23 498.88 57281.84 88888.00 2002-09-19 16:16:14.599 262 15658.71 498.88 57280.61 88888.00 2002-09-19 16:16:15.599 262 15659.36 499.01 57282.08 88888.00 2002-09-19 16:16:16.599 262 15660.27 499.50 57282.08 88888.00 2002-09-19 16:16:17.599 262 15661.18 499.75 57282.57 88888.00 2002-09-19 16:16:18.599 262 15661.31 500.25 57282.45 88888.00 2002-09-19 16:16:19.599 262 15661.31 499.87 57282.57 88888.00 2002-09-19 16:16:20.599 262 15661.96 501.24 57283.18 88888.00 2002-09-19 16:16:21.599 262 15662.48 501.48 57283.43 88888.00 2002-09-19 16:16:22.599 262 15663.39 501.24 57282.94 88888.00 2002-09-19 16:16:23.599 262 15663.39 502.47 57283.30 88888.00 2002-09-19 16:16:24.599 262 15664.30 502.97 57283.79 88888.00 2002-09-19 16:16:25.599 262 15664.69 503.34 57283.91 88888.00 2002-09-19 16:16:26.599 262 15666.11 503.09 57284.04 88888.00 2002-09-19 16:16:27.599 262 15665.85 503.96 57284.04 88888.00 2002-09-19 16:16:28.599 262 15666.63 504.33 57285.50 88888.00 2002-09-19 16:16:29.599 262 15666.37 504.70 57285.02 88888.00 2002-09-19 16:16:30.599 262 15667.28 504.70 57285.99 88888.00 2002-09-19 16:16:31.599 262 15668.58 503.96 57286.36 88888.00 2002-09-19 16:16:32.599 262 15667.93 505.20 57286.97 88888.00 2002-09-19 16:16:33.599 262 15669.75 505.20 57287.34 88888.00 2002-09-19 16:16:34.599 262 15669.75 505.57 57287.21 88888.00 2002-09-19 16:16:35.599 262 15670.66 505.45 57287.71 88888.00 2002-09-19 16:16:36.599 262 15670.40 506.07 57288.32 88888.00 2002-09-19 16:16:37.599 262 15671.96 506.31 57288.80 88888.00 2002-09-19 16:16:38.599 262 15672.22 506.81 57289.42 88888.00 2002-09-19 16:16:39.599 262 15673.13 507.31 57289.79 88888.00 2002-09-19 16:16:40.599 262 15673.13 507.43 57290.64 88888.00 2002-09-19 16:16:41.599 262 15674.17 507.31 57290.15 88888.00 2002-09-19 16:16:42.599 262 15674.56 508.17 57291.38 88888.00 2002-09-19 16:16:43.599 262 15675.34 507.80 57291.62 88888.00 2002-09-19 16:16:44.599 262 15676.38 508.30 57291.62 88888.00 2002-09-19 16:16:45.599 262 15676.64 508.05 57291.62 88888.00 2002-09-19 16:16:46.599 262 15676.77 509.29 57292.72 88888.00 2002-09-19 16:16:47.599 262 15676.90 509.16 57292.72 88888.00 2002-09-19 16:16:48.599 262 15677.03 510.65 57293.09 88888.00 2002-09-19 16:16:49.599 262 15677.29 510.90 57293.45 88888.00 2002-09-19 16:16:50.599 262 15677.16 510.40 57293.57 88888.00 2002-09-19 16:16:51.599 262 15677.42 511.39 57293.82 88888.00 2002-09-19 16:16:52.599 262 15677.29 511.39 57293.94 88888.00 2002-09-19 16:16:53.599 262 15678.59 511.76 57294.18 88888.00 2002-09-19 16:16:54.599 262 15678.20 511.76 57294.80 88888.00 2002-09-19 16:16:55.599 262 15678.85 511.64 57295.04 88888.00 2002-09-19 16:16:56.599 262 15679.37 511.64 57295.90 88888.00 2002-09-19 16:16:57.599 262 15677.94 511.64 57295.41 88888.00 2002-09-19 16:16:58.599 262 15678.72 512.26 57295.90 88888.00 2002-09-19 16:16:59.599 262 15679.11 512.14 57296.51 88888.00 2002-09-19 16:17:00.599 262 15678.85 512.38 57297.00 88888.00 2002-09-19 16:17:01.599 262 15679.11 513.00 57296.51 88888.00 2002-09-19 16:17:02.599 262 15679.37 513.00 57297.98 88888.00 2002-09-19 16:17:03.599 262 15679.37 512.38 57297.49 88888.00 2002-09-19 16:17:04.599 262 15678.98 512.51 57298.10 88888.00 2002-09-19 16:17:05.599 262 15678.85 512.88 57297.49 88888.00 2002-09-19 16:17:06.599 262 15678.20 512.14 57297.24 88888.00 2002-09-19 16:17:07.599 262 15678.46 511.64 57298.22 88888.00 2002-09-19 16:17:08.599 262 15678.59 512.26 57298.10 88888.00 2002-09-19 16:17:09.599 262 15677.42 512.01 57297.98 88888.00 2002-09-19 16:17:10.599 262 15677.16 512.26 57298.10 88888.00 2002-09-19 16:17:11.599 262 15676.38 512.51 57297.98 88888.00 2002-09-19 16:17:12.599 262 15675.86 512.01 57297.98 88888.00 2002-09-19 16:17:13.599 262 15675.47 513.00 57298.10 88888.00 2002-09-19 16:17:14.599 262 15675.21 513.00 57298.59 88888.00 2002-09-19 16:17:15.599 262 15675.47 512.88 57299.69 88888.00 2002-09-19 16:17:16.599 262 15675.47 512.38 57299.07 88888.00 2002-09-19 16:17:17.599 262 15674.95 512.88 57298.22 88888.00 2002-09-19 16:17:18.599 262 15674.56 512.63 57298.83 88888.00 2002-09-19 16:17:19.599 262 15675.21 513.13 57298.34 88888.00 2002-09-19 16:17:20.599 262 15674.04 512.88 57298.71 88888.00 2002-09-19 16:17:21.599 262 15675.08 512.63 57297.98 88888.00 2002-09-19 16:17:22.599 262 15674.56 512.75 57298.71 88888.00 2002-09-19 16:17:23.599 262 15675.34 512.01 57298.71 88888.00 2002-09-19 16:17:24.599 262 15674.69 512.38 57298.71 88888.00 2002-09-19 16:17:25.599 262 15675.21 512.38 57298.59 88888.00 2002-09-19 16:17:26.599 262 15675.60 512.51 57298.46 88888.00 2002-09-19 16:17:27.599 262 15675.60 511.89 57298.59 88888.00 2002-09-19 16:17:28.599 262 15675.60 511.02 57298.83 88888.00 2002-09-19 16:17:29.599 262 15675.86 511.39 57298.95 88888.00 2002-09-19 16:17:30.599 262 15675.99 511.64 57298.22 88888.00 2002-09-19 16:17:31.599 262 15675.86 510.77 57299.57 88888.00 2002-09-19 16:17:32.599 262 15675.86 511.27 57298.71 88888.00 2002-09-19 16:17:33.599 262 15675.86 511.02 57298.95 88888.00 2002-09-19 16:17:34.599 262 15675.60 511.14 57298.34 88888.00 2002-09-19 16:17:35.599 262 15674.82 511.14 57298.71 88888.00 2002-09-19 16:17:36.599 262 15675.73 510.77 57299.20 88888.00 2002-09-19 16:17:37.599 262 15674.95 510.40 57298.59 88888.00 2002-09-19 16:17:38.599 262 15675.34 510.65 57298.83 88888.00 2002-09-19 16:17:39.599 262 15675.21 511.39 57299.20 88888.00 2002-09-19 16:17:40.599 262 15674.95 511.27 57299.32 88888.00 2002-09-19 16:17:41.599 262 15673.65 511.27 57298.83 88888.00 2002-09-19 16:17:42.599 262 15674.56 511.64 57298.10 88888.00 2002-09-19 16:17:43.599 262 15674.43 511.02 57299.07 88888.00 2002-09-19 16:17:44.599 262 15674.17 510.90 57298.83 88888.00 2002-09-19 16:17:45.599 262 15674.04 510.53 57299.32 88888.00 2002-09-19 16:17:46.599 262 15674.04 510.77 57297.98 88888.00 2002-09-19 16:17:47.599 262 15674.30 511.14 57298.22 88888.00 2002-09-19 16:17:48.599 262 15674.04 510.40 57298.83 88888.00 2002-09-19 16:17:49.599 262 15674.56 510.77 57299.20 88888.00 2002-09-19 16:17:50.599 262 15674.69 511.14 57298.83 88888.00 2002-09-19 16:17:51.599 262 15674.43 511.52 57298.95 88888.00 2002-09-19 16:17:52.599 262 15674.69 511.52 57298.71 88888.00 2002-09-19 16:17:53.599 262 15674.95 510.40 57298.59 88888.00 2002-09-19 16:17:54.599 262 15674.56 511.64 57298.95 88888.00 2002-09-19 16:17:55.599 262 15673.91 512.63 57298.71 88888.00 2002-09-19 16:17:56.599 262 15674.69 512.51 57299.07 88888.00 2002-09-19 16:17:57.599 262 15673.91 513.50 57299.20 88888.00 2002-09-19 16:17:58.599 262 15673.65 513.99 57298.10 88888.00 2002-09-19 16:17:59.599 262 15673.78 513.75 57298.59 88888.00 2002-09-19 16:18:00.599 262 15673.00 514.36 57298.83 88888.00 2002-09-19 16:18:01.599 262 15673.00 514.98 57298.46 88888.00 2002-09-19 16:18:02.599 262 15673.00 514.61 57298.46 88888.00 2002-09-19 16:18:03.599 262 15672.35 515.60 57299.57 88888.00 2002-09-19 16:18:04.599 262 15672.48 515.97 57298.71 88888.00 2002-09-19 16:18:05.599 262 15672.22 515.11 57298.71 88888.00 2002-09-19 16:18:06.599 262 15672.35 515.60 57298.95 88888.00 2002-09-19 16:18:07.599 262 15672.22 515.73 57299.07 88888.00 2002-09-19 16:18:08.599 262 15672.35 516.35 57298.83 88888.00 2002-09-19 16:18:09.599 262 15672.61 515.97 57299.44 88888.00 2002-09-19 16:18:10.599 262 15672.87 515.11 57299.07 88888.00 2002-09-19 16:18:11.599 262 15673.13 515.97 57299.32 88888.00 2002-09-19 16:18:12.599 262 15672.48 515.48 57298.46 88888.00 2002-09-19 16:18:13.599 262 15672.61 515.73 57299.32 88888.00 2002-09-19 16:18:14.599 262 15673.65 515.73 57299.57 88888.00 2002-09-19 16:18:15.599 262 15673.91 515.36 57298.59 88888.00 2002-09-19 16:18:16.599 262 15673.52 514.98 57299.81 88888.00 2002-09-19 16:18:17.599 262 15674.17 514.61 57299.20 88888.00 2002-09-19 16:18:18.599 262 15674.95 515.23 57299.69 88888.00 2002-09-19 16:18:19.599 262 15675.60 514.61 57300.05 88888.00 2002-09-19 16:18:20.599 262 15674.69 515.11 57300.42 88888.00 2002-09-19 16:18:21.599 262 15675.47 514.86 57300.54 88888.00 2002-09-19 16:18:22.599 262 15675.99 515.48 57301.03 88888.00 2002-09-19 16:18:23.599 262 15676.51 515.97 57301.03 88888.00 2002-09-19 16:18:24.599 262 15676.25 515.85 57301.03 88888.00 2002-09-19 16:18:25.599 262 15675.60 515.97 57300.42 88888.00 2002-09-19 16:18:26.599 262 15675.60 516.22 57301.28 88888.00 2002-09-19 16:18:27.599 262 15675.99 516.59 57300.91 88888.00 2002-09-19 16:18:28.599 262 15675.86 516.35 57301.40 88888.00 2002-09-19 16:18:29.599 262 15676.25 516.22 57301.28 88888.00 2002-09-19 16:18:30.599 262 15675.08 516.22 57301.03 88888.00 2002-09-19 16:18:31.599 262 15675.47 516.84 57301.40 88888.00 2002-09-19 16:18:32.599 262 15675.08 516.47 57301.64 88888.00 2002-09-19 16:18:33.599 262 15674.69 516.10 57301.03 88888.00 2002-09-19 16:18:34.599 262 15673.91 515.60 57302.50 88888.00 2002-09-19 16:18:35.599 262 15674.04 516.22 57302.01 88888.00 2002-09-19 16:18:36.599 262 15674.04 515.73 57301.40 88888.00 2002-09-19 16:18:37.599 262 15673.91 515.36 57301.77 88888.00 2002-09-19 16:18:38.599 262 15674.30 515.11 57302.01 88888.00 2002-09-19 16:18:39.599 262 15674.69 515.48 57301.89 88888.00 2002-09-19 16:18:40.599 262 15673.52 514.61 57302.38 88888.00 2002-09-19 16:18:41.599 262 15673.65 514.74 57302.50 88888.00 2002-09-19 16:18:42.599 262 15673.26 515.11 57302.38 88888.00 2002-09-19 16:18:43.599 262 15672.87 514.12 57302.25 88888.00 2002-09-19 16:18:44.599 262 15672.74 515.23 57302.25 88888.00 2002-09-19 16:18:45.599 262 15672.87 515.11 57301.64 88888.00 2002-09-19 16:18:46.599 262 15672.22 514.98 57301.89 88888.00 2002-09-19 16:18:47.599 262 15671.18 515.23 57302.13 88888.00 2002-09-19 16:18:48.599 262 15672.35 514.24 57302.01 88888.00 2002-09-19 16:18:49.599 262 15671.83 514.36 57301.89 88888.00 2002-09-19 16:18:50.599 262 15671.18 514.49 57301.64 88888.00 2002-09-19 16:18:51.599 262 15671.18 513.62 57301.52 88888.00 2002-09-19 16:18:52.599 262 15671.18 514.49 57301.77 88888.00 2002-09-19 16:18:53.599 262 15671.57 515.11 57301.40 88888.00 2002-09-19 16:18:54.599 262 15670.14 513.99 57302.01 88888.00 2002-09-19 16:18:55.599 262 15670.40 515.11 57302.01 88888.00 2002-09-19 16:18:56.599 262 15670.92 513.99 57301.28 88888.00 2002-09-19 16:18:57.599 262 15670.40 513.00 57301.40 88888.00 2002-09-19 16:18:58.599 262 15670.01 514.36 57301.28 88888.00 2002-09-19 16:18:59.599 262 15669.75 513.37 57301.64 88888.00 2002-09-19 16:19:00.599 262 15669.75 513.75 57301.40 88888.00 2002-09-19 16:19:01.599 262 15670.14 513.37 57301.03 88888.00 2002-09-19 16:19:02.599 262 15669.49 513.37 57301.16 88888.00 2002-09-19 16:19:03.599 262 15668.97 513.25 57301.40 88888.00 2002-09-19 16:19:04.599 262 15669.62 511.76 57300.66 88888.00 2002-09-19 16:19:05.599 262 15669.49 511.89 57300.42 88888.00 2002-09-19 16:19:06.599 262 15669.62 512.14 57301.03 88888.00 2002-09-19 16:19:07.599 262 15670.40 511.64 57300.42 88888.00 2002-09-19 16:19:08.599 262 15668.84 511.02 57302.01 88888.00 2002-09-19 16:19:09.599 262 15669.23 511.39 57300.66 88888.00 2002-09-19 16:19:10.599 262 15669.36 511.02 57301.03 88888.00 2002-09-19 16:19:11.599 262 15669.10 510.65 57300.42 88888.00 2002-09-19 16:19:12.599 262 15669.23 510.28 57300.54 88888.00 2002-09-19 16:19:13.599 262 15668.84 510.28 57301.16 88888.00 2002-09-19 16:19:14.599 262 15668.19 510.53 57301.16 88888.00 2002-09-19 16:19:15.599 262 15668.45 510.28 57300.79 88888.00 2002-09-19 16:19:16.599 262 15668.19 510.03 57300.91 88888.00 2002-09-19 16:19:17.599 262 15667.15 510.03 57301.03 88888.00 2002-09-19 16:19:18.599 262 15667.28 510.03 57300.30 88888.00 2002-09-19 16:19:19.599 262 15666.63 510.03 57300.91 88888.00 2002-09-19 16:19:20.599 262 15665.98 509.78 57301.03 88888.00 2002-09-19 16:19:21.599 262 15665.33 509.53 57300.66 88888.00 2002-09-19 16:19:22.599 262 15665.08 508.67 57301.16 88888.00 2002-09-19 16:19:23.599 262 15664.17 508.92 57300.42 88888.00 2002-09-19 16:19:24.599 262 15663.13 508.92 57300.30 88888.00 2002-09-19 16:19:25.599 262 15662.87 508.42 57300.30 88888.00 2002-09-19 16:19:26.599 262 15662.74 507.92 57300.42 88888.00 2002-09-19 16:19:27.599 262 15662.48 508.92 57299.69 88888.00 2002-09-19 16:19:28.599 262 15662.09 508.30 57299.93 88888.00 2002-09-19 16:19:29.599 262 15662.22 508.42 57299.57 88888.00 2002-09-19 16:19:30.599 262 15661.96 508.42 57299.44 88888.00 2002-09-19 16:19:31.599 262 15662.48 509.16 57299.57 88888.00 2002-09-19 16:19:32.599 262 15662.22 508.67 57299.57 88888.00 2002-09-19 16:19:33.599 262 15662.87 508.67 57299.44 88888.00 2002-09-19 16:19:34.599 262 15662.48 508.54 57300.05 88888.00 2002-09-19 16:19:35.599 262 15663.91 509.04 57299.32 88888.00 2002-09-19 16:19:36.599 262 15663.78 508.67 57299.32 88888.00 2002-09-19 16:19:37.599 262 15664.69 509.16 57299.57 88888.00 2002-09-19 16:19:38.599 262 15664.82 508.42 57299.57 88888.00 2002-09-19 16:19:39.599 262 15665.21 509.41 57298.34 88888.00 2002-09-19 16:19:40.599 262 15665.59 509.41 57300.05 88888.00 2002-09-19 16:19:41.599 262 15665.72 508.92 57299.07 88888.00 2002-09-19 16:19:42.599 262 15665.98 508.92 57299.57 88888.00 2002-09-19 16:19:43.599 262 15666.24 509.53 57299.44 88888.00 2002-09-19 16:19:44.599 262 15666.76 508.54 57300.05 88888.00 2002-09-19 16:19:45.599 262 15667.54 509.29 57300.30 88888.00 2002-09-19 16:19:46.599 262 15667.28 508.79 57299.93 88888.00 2002-09-19 16:19:47.599 262 15668.19 509.04 57300.05 88888.00 2002-09-19 16:19:48.599 262 15667.67 509.41 57299.69 88888.00 2002-09-19 16:19:49.599 262 15668.58 509.66 57299.81 88888.00 2002-09-19 16:19:50.599 262 15669.23 508.92 57300.91 88888.00 2002-09-19 16:19:51.599 262 15668.58 509.16 57300.42 88888.00 2002-09-19 16:19:52.599 262 15668.45 508.92 57300.79 88888.00 2002-09-19 16:19:53.599 262 15668.06 509.41 57300.54 88888.00 2002-09-19 16:19:54.599 262 15668.19 508.92 57301.28 88888.00 2002-09-19 16:19:55.599 262 15668.06 510.03 57301.03 88888.00 2002-09-19 16:19:56.599 262 15668.58 509.16 57300.91 88888.00 2002-09-19 16:19:57.599 262 15667.54 508.79 57300.79 88888.00 2002-09-19 16:19:58.599 262 15666.89 508.92 57301.52 88888.00 2002-09-19 16:19:59.599 262 15666.89 508.17 57301.89 88888.00 2002-09-19 16:20:00.599 262 15667.67 509.29 57301.52 88888.00 2002-09-19 16:20:01.599 262 15666.37 508.67 57301.89 88888.00 2002-09-19 16:20:02.599 262 15666.37 508.17 57301.89 88888.00 2002-09-19 16:20:03.599 262 15665.98 507.80 57302.25 88888.00 2002-09-19 16:20:04.599 262 15666.50 508.05 57301.89 88888.00 2002-09-19 16:20:05.599 262 15666.24 507.68 57301.89 88888.00 2002-09-19 16:20:06.599 262 15666.11 507.55 57302.13 88888.00 2002-09-19 16:20:07.599 262 15666.11 507.31 57301.64 88888.00 2002-09-19 16:20:08.599 262 15667.28 507.92 57301.89 88888.00 2002-09-19 16:20:09.599 262 15666.63 507.92 57302.01 88888.00 2002-09-19 16:20:10.599 262 15666.89 507.68 57302.01 88888.00 2002-09-19 16:20:11.599 262 15666.76 507.80 57302.25 88888.00 2002-09-19 16:20:12.599 262 15667.15 507.55 57302.74 88888.00 2002-09-19 16:20:13.599 262 15666.63 508.42 57302.62 88888.00 2002-09-19 16:20:14.599 262 15667.28 508.92 57302.01 88888.00 2002-09-19 16:20:15.599 262 15667.28 508.92 57301.89 88888.00 2002-09-19 16:20:16.599 262 15667.80 510.15 57301.89 88888.00 2002-09-19 16:20:17.599 262 15668.58 509.91 57302.01 88888.00 2002-09-19 16:20:18.599 262 15669.10 509.91 57302.01 88888.00 2002-09-19 16:20:19.599 262 15669.23 510.90 57301.52 88888.00 2002-09-19 16:20:20.599 262 15670.14 511.02 57302.50 88888.00 2002-09-19 16:20:21.599 262 15670.01 510.77 57301.89 88888.00 2002-09-19 16:20:22.599 262 15670.40 511.27 57302.38 88888.00 2002-09-19 16:20:23.599 262 15672.09 512.01 57302.01 88888.00 2002-09-19 16:20:24.599 262 15672.22 512.26 57302.25 88888.00 2002-09-19 16:20:25.599 262 15673.39 512.01 57302.38 88888.00 2002-09-19 16:20:26.599 262 15673.00 512.75 57303.11 88888.00 2002-09-19 16:20:27.599 262 15673.91 512.75 57302.74 88888.00 2002-09-19 16:20:28.599 262 15674.69 513.00 57302.87 88888.00 2002-09-19 16:20:29.598 262 15675.60 512.38 57302.99 88888.00 2002-09-19 16:20:30.598 262 15675.08 512.75 57303.96 88888.00 2002-09-19 16:20:31.598 262 15676.12 513.99 57303.72 88888.00 2002-09-19 16:20:32.598 262 15676.64 513.75 57303.72 88888.00 2002-09-19 16:20:33.598 262 15676.90 513.62 57304.46 88888.00 2002-09-19 16:20:34.598 262 15677.03 513.50 57304.58 88888.00 2002-09-19 16:20:35.598 262 15676.77 513.37 57304.70 88888.00 2002-09-19 16:20:36.598 262 15677.16 513.25 57305.31 88888.00 2002-09-19 16:20:37.598 262 15677.29 512.63 57305.07 88888.00 2002-09-19 16:20:38.598 262 15677.81 513.50 57305.68 88888.00 2002-09-19 16:20:39.598 262 15677.42 513.00 57305.55 88888.00 2002-09-19 16:20:40.598 262 15678.07 512.51 57306.66 88888.00 2002-09-19 16:20:41.598 262 15677.42 513.00 57305.80 88888.00 2002-09-19 16:20:42.598 262 15677.55 512.14 57306.41 88888.00 2002-09-19 16:20:43.598 262 15677.68 512.51 57306.41 88888.00 2002-09-19 16:20:44.598 262 15677.94 512.38 57306.41 88888.00 2002-09-19 16:20:45.598 262 15676.77 511.14 57306.66 88888.00 2002-09-19 16:20:46.598 262 15676.25 511.76 57306.90 88888.00 2002-09-19 16:20:47.598 262 15675.73 512.01 57306.78 88888.00 2002-09-19 16:20:48.598 262 15676.12 512.75 57306.54 88888.00 2002-09-19 16:20:49.598 262 15674.95 511.14 57306.54 88888.00 2002-09-19 16:20:50.598 262 15674.95 510.77 57306.41 88888.00 2002-09-19 16:20:51.598 262 15673.78 511.39 57306.05 88888.00 2002-09-19 16:20:52.598 262 15673.52 510.90 57307.14 88888.00 2002-09-19 16:20:53.598 262 15673.65 510.53 57306.41 88888.00 2002-09-19 16:20:54.598 262 15673.26 510.65 57306.41 88888.00 2002-09-19 16:20:55.598 262 15672.61 510.28 57306.29 88888.00 2002-09-19 16:20:56.598 262 15672.35 510.03 57306.78 88888.00 2002-09-19 16:20:57.598 262 15671.96 509.78 57306.17 88888.00 2002-09-19 16:20:58.598 262 15671.44 509.16 57306.78 88888.00 2002-09-19 16:20:59.598 262 15670.40 509.41 57306.17 88888.00 2002-09-19 16:21:00.598 262 15670.79 509.29 57306.29 88888.00 2002-09-19 16:21:01.598 262 15670.53 509.16 57306.54 88888.00 2002-09-19 16:21:02.598 262 15669.10 509.04 57305.68 88888.00 2002-09-19 16:21:03.598 262 15669.23 509.16 57306.41 88888.00 2002-09-19 16:21:04.598 262 15668.58 509.53 57305.43 88888.00 2002-09-19 16:21:05.598 262 15668.45 508.92 57305.80 88888.00 2002-09-19 16:21:06.598 262 15667.93 508.79 57305.43 88888.00 2002-09-19 16:21:07.598 262 15668.58 509.16 57305.19 88888.00 2002-09-19 16:21:08.598 262 15667.93 509.04 57305.43 88888.00 2002-09-19 16:21:09.598 262 15668.06 508.30 57305.19 88888.00 2002-09-19 16:21:10.598 262 15668.97 509.53 57305.55 88888.00 2002-09-19 16:21:11.598 262 15668.58 509.29 57304.70 88888.00 2002-09-19 16:21:12.598 262 15668.45 509.16 57305.19 88888.00 2002-09-19 16:21:13.598 262 15669.23 510.15 57305.43 88888.00 2002-09-19 16:21:14.598 262 15669.23 509.66 57304.82 88888.00 2002-09-19 16:21:15.598 262 15669.10 509.16 57305.19 88888.00 2002-09-19 16:21:16.598 262 15669.23 510.15 57304.33 88888.00 2002-09-19 16:21:17.598 262 15670.14 509.78 57304.09 88888.00 2002-09-19 16:21:18.598 262 15670.79 509.04 57304.21 88888.00 2002-09-19 16:21:19.598 262 15670.66 508.54 57304.46 88888.00 2002-09-19 16:21:20.598 262 15671.70 508.67 57304.82 88888.00 2002-09-19 16:21:21.598 262 15671.44 508.92 57304.46 88888.00 2002-09-19 16:21:22.598 262 15671.83 508.92 57304.33 88888.00 2002-09-19 16:21:23.598 262 15671.96 508.30 57305.07 88888.00 2002-09-19 16:21:24.598 262 15672.22 507.43 57305.07 88888.00 2002-09-19 16:21:25.598 262 15673.13 506.93 57304.58 88888.00 2002-09-19 16:21:26.598 262 15673.13 506.19 57305.55 88888.00 2002-09-19 16:21:27.598 262 15673.26 505.70 57305.31 88888.00 2002-09-19 16:21:28.598 262 15673.26 505.70 57305.31 88888.00 2002-09-19 16:21:29.598 262 15672.48 504.33 57305.19 88888.00 2002-09-19 16:21:30.598 262 15671.83 504.08 57305.68 88888.00 2002-09-19 16:21:31.598 262 15672.22 504.58 57305.19 88888.00 2002-09-19 16:21:32.598 262 15671.96 503.96 57305.43 88888.00 2002-09-19 16:21:33.598 262 15671.44 503.71 57305.07 88888.00 2002-09-19 16:21:34.598 262 15671.05 504.08 57305.55 88888.00 2002-09-19 16:21:35.598 262 15671.05 504.46 57305.43 88888.00 2002-09-19 16:21:36.598 262 15669.75 504.83 57305.55 88888.00 2002-09-19 16:21:37.598 262 15670.14 505.20 57304.95 88888.00 2002-09-19 16:21:38.598 262 15670.14 505.08 57305.07 88888.00 2002-09-19 16:21:39.598 262 15668.58 505.94 57305.19 88888.00 2002-09-19 16:21:40.598 262 15668.84 506.07 57304.46 88888.00 2002-09-19 16:21:41.598 262 15668.19 506.93 57305.07 88888.00 2002-09-19 16:21:42.598 262 15668.58 507.43 57304.58 88888.00 2002-09-19 16:21:43.598 262 15668.32 507.68 57305.19 88888.00 2002-09-19 16:21:44.598 262 15668.19 508.79 57304.21 88888.00 2002-09-19 16:21:45.598 262 15668.71 508.92 57304.46 88888.00 2002-09-19 16:21:46.598 262 15669.49 509.66 57304.21 88888.00 2002-09-19 16:21:47.598 262 15669.10 509.41 57304.21 88888.00 2002-09-19 16:21:48.598 262 15668.71 510.53 57303.72 88888.00 2002-09-19 16:21:49.598 262 15669.23 510.15 57304.21 88888.00 2002-09-19 16:21:50.598 262 15669.88 510.53 57303.96 88888.00 2002-09-19 16:21:51.598 262 15670.01 510.28 57304.09 88888.00 2002-09-19 16:21:52.598 262 15671.18 510.15 57304.21 88888.00 2002-09-19 16:21:53.598 262 15670.79 510.28 57303.84 88888.00 2002-09-19 16:21:54.598 262 15671.57 510.53 57304.46 88888.00 2002-09-19 16:21:55.598 262 15671.70 511.02 57304.46 88888.00 2002-09-19 16:21:56.598 262 15672.22 510.53 57303.84 88888.00 2002-09-19 16:21:57.598 262 15672.09 510.03 57304.09 88888.00 2002-09-19 16:21:58.598 262 15672.48 509.91 57304.33 88888.00 2002-09-19 16:21:59.598 262 15672.09 509.78 57304.33 88888.00 2002-09-19 16:22:00.598 262 15672.09 509.78 57304.46 88888.00 2002-09-19 16:22:01.598 262 15672.74 509.29 57304.46 88888.00 2002-09-19 16:22:02.598 262 15672.87 509.66 57304.21 88888.00 2002-09-19 16:22:03.598 262 15672.35 509.91 57304.33 88888.00 2002-09-19 16:22:04.598 262 15672.35 509.66 57304.21 88888.00 2002-09-19 16:22:05.598 262 15672.87 509.78 57304.09 88888.00 2002-09-19 16:22:06.598 262 15673.26 509.66 57304.70 88888.00 2002-09-19 16:22:07.598 262 15673.26 509.91 57304.33 88888.00 2002-09-19 16:22:08.598 262 15673.39 510.15 57304.70 88888.00 2002-09-19 16:22:09.598 262 15673.65 509.91 57304.09 88888.00 2002-09-19 16:22:10.598 262 15673.78 509.66 57304.33 88888.00 2002-09-19 16:22:11.598 262 15674.95 510.15 57304.21 88888.00 2002-09-19 16:22:12.598 262 15674.04 509.91 57304.95 88888.00 2002-09-19 16:22:13.598 262 15674.56 509.91 57305.07 88888.00 2002-09-19 16:22:14.598 262 15674.95 509.41 57304.82 88888.00 2002-09-19 16:22:15.598 262 15675.73 509.66 57305.55 88888.00 2002-09-19 16:22:16.598 262 15675.21 508.92 57304.95 88888.00 2002-09-19 16:22:17.598 262 15675.86 510.40 57304.70 88888.00 2002-09-19 16:22:18.598 262 15676.64 509.29 57305.19 88888.00 2002-09-19 16:22:19.598 262 15676.38 510.03 57305.07 88888.00 2002-09-19 16:22:20.598 262 15676.90 509.41 57305.31 88888.00 2002-09-19 16:22:21.598 262 15677.55 509.66 57305.55 88888.00 2002-09-19 16:22:22.598 262 15677.81 509.66 57305.07 88888.00 2002-09-19 16:22:23.598 262 15678.07 509.78 57305.92 88888.00 2002-09-19 16:22:24.598 262 15678.59 509.66 57305.43 88888.00 2002-09-19 16:22:25.598 262 15679.50 509.78 57305.43 88888.00 2002-09-19 16:22:26.598 262 15678.72 509.53 57305.68 88888.00 2002-09-19 16:22:27.598 262 15680.28 509.66 57304.95 88888.00 2002-09-19 16:22:28.598 262 15680.15 508.92 57306.17 88888.00 2002-09-19 16:22:29.598 262 15680.15 509.78 57306.17 88888.00 2002-09-19 16:22:30.598 262 15680.41 509.53 57305.80 88888.00 2002-09-19 16:22:31.598 262 15681.06 509.66 57306.29 88888.00 2002-09-19 16:22:32.598 262 15681.19 510.15 57305.92 88888.00 2002-09-19 16:22:33.598 262 15681.45 510.28 57305.92 88888.00 2002-09-19 16:22:34.598 262 15681.71 509.91 57306.41 88888.00 2002-09-19 16:22:35.598 262 15681.19 510.40 57306.90 88888.00 2002-09-19 16:22:36.598 262 15681.84 509.91 57306.66 88888.00 2002-09-19 16:22:37.598 262 15682.23 510.90 57306.29 88888.00 2002-09-19 16:22:38.598 262 15681.97 510.65 57306.05 88888.00 2002-09-19 16:22:39.598 262 15682.62 510.28 57306.78 88888.00 2002-09-19 16:22:40.598 262 15681.97 510.65 57306.66 88888.00 2002-09-19 16:22:41.598 262 15681.84 510.40 57306.41 88888.00 2002-09-19 16:22:42.598 262 15682.36 511.02 57307.02 88888.00 2002-09-19 16:22:43.598 262 15682.75 510.65 57307.02 88888.00 2002-09-19 16:22:44.598 262 15682.75 510.53 57307.02 88888.00 2002-09-19 16:22:45.598 262 15682.49 510.28 57307.02 88888.00 2002-09-19 16:22:46.598 262 15682.75 509.91 57307.51 88888.00 2002-09-19 16:22:47.598 262 15682.36 510.03 57306.90 88888.00 2002-09-19 16:22:48.598 262 15682.10 510.65 57307.27 88888.00 2002-09-19 16:22:49.598 262 15681.84 510.40 57306.66 88888.00 2002-09-19 16:22:50.598 262 15682.10 510.28 57307.88 88888.00 2002-09-19 16:22:51.598 262 15681.97 510.53 57307.27 88888.00 2002-09-19 16:22:52.598 262 15681.58 509.91 57307.14 88888.00 2002-09-19 16:22:53.598 262 15681.45 510.03 57307.39 88888.00 2002-09-19 16:22:54.598 262 15680.93 509.66 57306.78 88888.00 2002-09-19 16:22:55.598 262 15681.32 509.91 57306.78 88888.00 2002-09-19 16:22:56.598 262 15679.89 509.41 57307.27 88888.00 2002-09-19 16:22:57.598 262 15679.50 509.29 57306.90 88888.00 2002-09-19 16:22:58.598 262 15679.24 509.66 57306.90 88888.00 2002-09-19 16:22:59.598 262 15680.41 509.66 57306.90 88888.00 2002-09-19 16:23:00.598 262 15679.50 509.66 57307.39 88888.00 2002-09-19 16:23:01.598 262 15679.37 509.53 57307.02 88888.00 2002-09-19 16:23:02.598 262 15680.02 509.41 57306.90 88888.00 2002-09-19 16:23:03.598 262 15679.24 508.79 57306.29 88888.00 2002-09-19 16:23:04.598 262 15679.37 509.29 57306.41 88888.00 2002-09-19 16:23:05.598 262 15679.24 508.42 57306.41 88888.00 2002-09-19 16:23:06.598 262 15679.11 509.78 57306.54 88888.00 2002-09-19 16:23:07.598 262 15679.24 509.41 57306.17 88888.00 2002-09-19 16:23:08.598 262 15678.46 508.79 57306.41 88888.00 2002-09-19 16:23:09.598 262 15678.07 509.29 57305.80 88888.00 2002-09-19 16:23:10.598 262 15678.98 510.03 57306.41 88888.00 2002-09-19 16:23:11.598 262 15678.33 508.92 57305.80 88888.00 2002-09-19 16:23:12.598 262 15677.16 509.29 57305.55 88888.00 2002-09-19 16:23:13.598 262 15677.81 509.29 57305.68 88888.00 2002-09-19 16:23:14.598 262 15677.94 509.41 57305.55 88888.00 2002-09-19 16:23:15.598 262 15677.29 509.04 57305.55 88888.00 2002-09-19 16:23:16.598 262 15677.68 509.04 57305.31 88888.00 2002-09-19 16:23:17.598 262 15676.64 508.92 57305.80 88888.00 2002-09-19 16:23:18.598 262 15676.38 509.04 57305.43 88888.00 2002-09-19 16:23:19.598 262 15675.99 508.30 57305.55 88888.00 2002-09-19 16:23:20.598 262 15675.60 508.42 57305.43 88888.00 2002-09-19 16:23:21.598 262 15675.47 508.42 57304.58 88888.00 2002-09-19 16:23:22.598 262 15676.12 509.29 57304.82 88888.00 2002-09-19 16:23:23.598 262 15675.60 508.67 57305.80 88888.00 2002-09-19 16:23:24.598 262 15674.95 508.79 57304.95 88888.00 2002-09-19 16:23:25.598 262 15674.82 508.42 57304.58 88888.00 2002-09-19 16:23:26.598 262 15674.82 508.67 57305.19 88888.00 2002-09-19 16:23:27.598 262 15675.08 508.67 57304.95 88888.00 2002-09-19 16:23:28.598 262 15674.30 509.29 57304.70 88888.00 2002-09-19 16:23:29.598 262 15674.30 509.78 57304.46 88888.00 2002-09-19 16:23:30.598 262 15673.78 509.29 57304.82 88888.00 2002-09-19 16:23:31.598 262 15673.39 510.03 57304.82 88888.00 2002-09-19 16:23:32.598 262 15673.52 510.53 57304.21 88888.00 2002-09-19 16:23:33.598 262 15673.91 510.65 57303.72 88888.00 2002-09-19 16:23:34.598 262 15673.39 511.27 57304.09 88888.00 2002-09-19 16:23:35.598 262 15673.26 511.27 57303.96 88888.00 2002-09-19 16:23:36.598 262 15673.00 511.76 57304.33 88888.00 2002-09-19 16:23:37.598 262 15672.87 511.89 57303.60 88888.00 2002-09-19 16:23:38.598 262 15673.39 511.27 57304.46 88888.00 2002-09-19 16:23:39.598 262 15673.13 512.75 57303.72 88888.00 2002-09-19 16:23:40.598 262 15673.78 512.51 57304.09 88888.00 2002-09-19 16:23:41.598 262 15673.52 512.75 57304.46 88888.00 2002-09-19 16:23:42.598 262 15674.30 513.25 57304.21 88888.00 2002-09-19 16:23:43.598 262 15674.69 513.75 57303.48 88888.00 2002-09-19 16:23:44.598 262 15675.34 513.50 57303.60 88888.00 2002-09-19 16:23:45.598 262 15674.43 513.13 57303.72 88888.00 2002-09-19 16:23:46.598 262 15675.47 513.62 57304.21 88888.00 2002-09-19 16:23:47.598 262 15675.73 512.88 57304.21 88888.00 2002-09-19 16:23:48.598 262 15676.38 513.13 57304.21 88888.00 2002-09-19 16:23:49.598 262 15676.38 513.25 57303.96 88888.00 2002-09-19 16:23:50.598 262 15676.77 513.99 57304.33 88888.00 2002-09-19 16:23:51.598 262 15675.99 512.88 57304.21 88888.00 2002-09-19 16:23:52.598 262 15676.90 513.37 57304.70 88888.00 2002-09-19 16:23:53.598 262 15677.03 513.13 57303.96 88888.00 2002-09-19 16:23:54.598 262 15676.77 512.38 57304.58 88888.00 2002-09-19 16:23:55.598 262 15676.77 512.51 57304.21 88888.00 2002-09-19 16:23:56.598 262 15676.64 511.76 57304.70 88888.00 2002-09-19 16:23:57.598 262 15677.16 512.38 57304.33 88888.00 2002-09-19 16:23:58.598 262 15676.25 512.88 57304.21 88888.00 2002-09-19 16:23:59.598 262 15676.77 512.38 57304.58 88888.00 2002-09-19 16:24:00.598 262 15676.38 512.38 57304.46 88888.00 2002-09-19 16:24:01.598 262 15676.25 512.14 57304.21 88888.00 2002-09-19 16:24:02.598 262 15675.60 512.88 57304.58 88888.00 2002-09-19 16:24:03.598 262 15676.25 513.87 57304.70 88888.00 2002-09-19 16:24:04.598 262 15675.99 512.88 57304.58 88888.00 2002-09-19 16:24:05.598 262 15677.29 513.87 57304.33 88888.00 2002-09-19 16:24:06.598 262 15676.25 513.62 57304.82 88888.00 2002-09-19 16:24:07.598 262 15676.51 514.12 57304.58 88888.00 2002-09-19 16:24:08.598 262 15677.42 513.99 57304.21 88888.00 2002-09-19 16:24:09.598 262 15677.42 514.12 57304.46 88888.00 2002-09-19 16:24:10.598 262 15677.81 513.87 57304.21 88888.00 2002-09-19 16:24:11.598 262 15677.55 514.36 57304.58 88888.00 2002-09-19 16:24:12.598 262 15677.94 514.74 57303.96 88888.00 2002-09-19 16:24:13.598 262 15677.68 514.98 57304.21 88888.00 2002-09-19 16:24:14.598 262 15678.46 514.49 57304.21 88888.00 2002-09-19 16:24:15.598 262 15678.72 514.74 57304.82 88888.00 2002-09-19 16:24:16.598 262 15678.46 514.74 57304.95 88888.00 2002-09-19 16:24:17.598 262 15678.46 515.73 57304.33 88888.00 2002-09-19 16:24:18.598 262 15678.59 515.85 57303.84 88888.00 2002-09-19 16:24:19.598 262 15678.72 515.23 57304.82 88888.00 2002-09-19 16:24:20.598 262 15678.46 515.85 57304.95 88888.00 2002-09-19 16:24:21.598 262 15678.07 516.22 57304.70 88888.00 2002-09-19 16:24:22.598 262 15678.46 515.23 57304.58 88888.00 2002-09-19 16:24:23.598 262 15678.20 516.59 57304.82 88888.00 2002-09-19 16:24:24.598 262 15678.33 515.48 57304.82 88888.00 2002-09-19 16:24:25.598 262 15678.20 516.10 57303.96 88888.00 2002-09-19 16:24:26.598 262 15678.20 516.35 57305.19 88888.00 2002-09-19 16:24:27.598 262 15677.94 516.47 57304.95 88888.00 2002-09-19 16:24:28.598 262 15677.94 516.22 57304.70 88888.00 2002-09-19 16:24:29.598 262 15677.81 516.97 57304.70 88888.00 2002-09-19 16:24:30.598 262 15678.46 517.09 57305.31 88888.00 2002-09-19 16:24:31.598 262 15678.20 517.34 57304.70 88888.00 2002-09-19 16:24:32.598 262 15678.98 517.59 57304.82 88888.00 2002-09-19 16:24:33.598 262 15678.33 517.96 57303.96 88888.00 2002-09-19 16:24:34.598 262 15678.72 517.59 57304.09 88888.00 2002-09-19 16:24:35.598 262 15678.72 518.08 57304.33 88888.00 2002-09-19 16:24:36.598 262 15679.50 518.08 57304.82 88888.00 2002-09-19 16:24:37.598 262 15680.15 517.83 57304.58 88888.00 2002-09-19 16:24:38.598 262 15679.63 518.20 57304.21 88888.00 2002-09-19 16:24:39.598 262 15679.24 517.83 57304.70 88888.00 2002-09-19 16:24:40.598 262 15680.02 518.45 57304.70 88888.00 2002-09-19 16:24:41.598 262 15680.93 517.71 57304.46 88888.00 2002-09-19 16:24:42.598 262 15680.02 517.96 57304.33 88888.00 2002-09-19 16:24:43.598 262 15680.02 517.83 57304.46 88888.00 2002-09-19 16:24:44.598 262 15680.15 518.08 57304.82 88888.00 2002-09-19 16:24:45.598 262 15680.67 517.71 57305.55 88888.00 2002-09-19 16:24:46.598 262 15680.02 518.70 57305.07 88888.00 2002-09-19 16:24:47.598 262 15679.89 517.71 57304.46 88888.00 2002-09-19 16:24:48.598 262 15681.06 517.96 57304.95 88888.00 2002-09-19 16:24:49.598 262 15681.58 517.83 57304.95 88888.00 2002-09-19 16:24:50.598 262 15680.28 518.08 57304.46 88888.00 2002-09-19 16:24:51.598 262 15680.15 517.09 57304.58 88888.00 2002-09-19 16:24:52.598 262 15680.28 516.97 57305.55 88888.00 2002-09-19 16:24:53.598 262 15679.37 517.09 57304.95 88888.00 2002-09-19 16:24:54.598 262 15679.50 517.83 57305.55 88888.00 2002-09-19 16:24:55.598 262 15679.11 517.21 57304.58 88888.00 2002-09-19 16:24:56.598 262 15679.37 516.47 57305.07 88888.00 2002-09-19 16:24:57.598 262 15678.07 517.59 57304.95 88888.00 2002-09-19 16:24:58.598 262 15677.16 516.59 57305.31 88888.00 2002-09-19 16:24:59.598 262 15677.42 517.21 57305.68 88888.00 2002-09-19 16:25:00.598 262 15677.03 516.59 57304.09 88888.00 2002-09-19 16:25:01.598 262 15677.55 516.72 57304.82 88888.00 2002-09-19 16:25:02.598 262 15677.68 517.59 57303.96 88888.00 2002-09-19 16:25:03.598 262 15677.03 516.72 57304.58 88888.00 2002-09-19 16:25:04.598 262 15677.29 516.10 57305.07 88888.00 2002-09-19 16:25:05.598 262 15676.90 516.97 57304.46 88888.00 2002-09-19 16:25:06.598 262 15676.12 517.21 57304.46 88888.00 2002-09-19 16:25:07.598 262 15677.29 517.34 57304.58 88888.00 2002-09-19 16:25:08.598 262 15677.03 517.21 57304.09 88888.00 2002-09-19 16:25:09.598 262 15675.60 517.21 57304.21 88888.00 2002-09-19 16:25:10.598 262 15676.64 517.46 57304.33 88888.00 2002-09-19 16:25:11.598 262 15677.42 518.45 57305.19 88888.00 2002-09-19 16:25:12.598 262 15677.03 517.34 57305.19 88888.00 2002-09-19 16:25:13.598 262 15676.90 517.83 57303.96 88888.00 2002-09-19 16:25:14.598 262 15677.55 519.07 57304.82 88888.00 2002-09-19 16:25:15.598 262 15677.81 519.44 57304.70 88888.00 2002-09-19 16:25:16.598 262 15678.20 519.69 57304.95 88888.00 2002-09-19 16:25:17.598 262 15678.85 519.69 57304.70 88888.00 2002-09-19 16:25:18.598 262 15678.33 519.57 57304.58 88888.00 2002-09-19 16:25:19.598 262 15678.46 519.69 57305.31 88888.00 2002-09-19 16:25:20.598 262 15678.59 519.69 57304.70 88888.00 2002-09-19 16:25:21.598 262 15679.89 520.06 57304.70 88888.00 2002-09-19 16:25:22.598 262 15679.76 520.56 57304.70 88888.00 2002-09-19 16:25:23.598 262 15679.11 520.81 57304.58 88888.00 2002-09-19 16:25:24.598 262 15679.63 519.94 57304.09 88888.00 2002-09-19 16:25:25.598 262 15680.54 519.81 57305.31 88888.00 2002-09-19 16:25:26.598 262 15680.28 519.44 57305.19 88888.00 2002-09-19 16:25:27.598 262 15680.28 519.44 57304.70 88888.00 2002-09-19 16:25:28.598 262 15680.67 519.07 57305.19 88888.00 2002-09-19 16:25:29.598 262 15680.02 518.95 57305.07 88888.00 2002-09-19 16:25:30.598 262 15679.37 518.82 57304.95 88888.00 2002-09-19 16:25:31.598 262 15679.50 518.70 57305.55 88888.00 2002-09-19 16:25:32.598 262 15679.11 518.95 57305.68 88888.00 2002-09-19 16:25:33.598 262 15678.98 518.70 57305.19 88888.00 2002-09-19 16:25:34.598 262 15678.59 519.32 57305.43 88888.00 2002-09-19 16:25:35.598 262 15678.07 518.95 57305.43 88888.00 2002-09-19 16:25:36.598 262 15677.55 519.81 57305.43 88888.00 2002-09-19 16:25:37.598 262 15677.68 520.56 57305.55 88888.00 2002-09-19 16:25:38.598 262 15677.03 519.69 57304.82 88888.00 2002-09-19 16:25:39.598 262 15676.38 520.19 57304.95 88888.00 2002-09-19 16:25:40.598 262 15676.12 520.06 57304.70 88888.00 2002-09-19 16:25:41.598 262 15676.38 520.43 57304.58 88888.00 2002-09-19 16:25:42.598 262 15676.51 520.56 57305.31 88888.00 2002-09-19 16:25:43.598 262 15675.34 519.94 57305.07 88888.00 2002-09-19 16:25:44.598 262 15675.73 520.06 57305.19 88888.00 2002-09-19 16:25:45.598 262 15675.73 519.81 57304.46 88888.00 2002-09-19 16:25:46.598 262 15675.34 520.19 57304.70 88888.00 2002-09-19 16:25:47.598 262 15675.34 519.32 57304.82 88888.00 2002-09-19 16:25:48.598 262 15675.08 519.69 57305.07 88888.00 2002-09-19 16:25:49.598 262 15674.95 518.95 57304.70 88888.00 2002-09-19 16:25:50.598 262 15675.08 518.82 57304.70 88888.00 2002-09-19 16:25:51.598 262 15675.34 518.70 57304.70 88888.00 2002-09-19 16:25:52.598 262 15675.21 517.96 57304.95 88888.00 2002-09-19 16:25:53.598 262 15675.08 517.71 57305.19 88888.00 2002-09-19 16:25:54.598 262 15674.69 517.46 57304.21 88888.00 2002-09-19 16:25:55.598 262 15674.17 516.97 57304.70 88888.00 2002-09-19 16:25:56.598 262 15674.43 517.34 57304.46 88888.00 2002-09-19 16:25:57.598 262 15673.52 517.21 57304.70 88888.00 2002-09-19 16:25:58.598 262 15673.13 516.47 57304.09 88888.00 2002-09-19 16:25:59.598 262 15672.35 517.46 57303.84 88888.00 2002-09-19 16:26:00.598 262 15671.44 516.47 57303.96 88888.00 2002-09-19 16:26:01.598 262 15670.79 516.59 57303.48 88888.00 2002-09-19 16:26:02.598 262 15670.01 517.46 57303.11 88888.00 2002-09-19 16:26:03.598 262 15668.84 517.21 57303.72 88888.00 2002-09-19 16:26:04.598 262 15668.71 517.46 57302.87 88888.00 2002-09-19 16:26:05.598 262 15668.58 517.71 57303.48 88888.00 2002-09-19 16:26:06.598 262 15668.84 517.46 57303.11 88888.00 2002-09-19 16:26:07.598 262 15667.67 517.83 57303.23 88888.00 2002-09-19 16:26:08.598 262 15667.93 517.21 57303.11 88888.00 2002-09-19 16:26:09.598 262 15668.45 516.59 57303.11 88888.00 2002-09-19 16:26:10.598 262 15668.06 517.21 57302.38 88888.00 2002-09-19 16:26:11.598 262 15668.19 517.46 57303.11 88888.00 2002-09-19 16:26:12.598 262 15668.45 517.21 57302.01 88888.00 2002-09-19 16:26:13.598 262 15668.06 517.83 57302.01 88888.00 2002-09-19 16:26:14.598 262 15668.32 517.59 57302.50 88888.00 2002-09-19 16:26:15.598 262 15668.19 517.21 57302.38 88888.00 2002-09-19 16:26:16.598 262 15668.19 517.09 57302.25 88888.00 2002-09-19 16:26:17.598 262 15667.93 517.09 57302.74 88888.00 2002-09-19 16:26:18.598 262 15668.19 517.21 57302.25 88888.00 2002-09-19 16:26:19.598 262 15668.71 516.59 57302.13 88888.00 2002-09-19 16:26:20.598 262 15668.32 516.47 57302.38 88888.00 2002-09-19 16:26:21.598 262 15667.93 515.97 57302.01 88888.00 2002-09-19 16:26:22.598 262 15667.93 516.59 57301.52 88888.00 2002-09-19 16:26:23.598 262 15667.28 515.85 57302.74 88888.00 2002-09-19 16:26:24.598 262 15667.54 516.47 57302.13 88888.00 2002-09-19 16:26:25.598 262 15668.19 515.97 57301.89 88888.00 2002-09-19 16:26:26.598 262 15666.76 516.35 57302.13 88888.00 2002-09-19 16:26:27.598 262 15666.89 516.22 57302.13 88888.00 2002-09-19 16:26:28.598 262 15665.98 515.85 57302.25 88888.00 2002-09-19 16:26:29.598 262 15665.59 516.10 57301.89 88888.00 2002-09-19 16:26:30.598 262 15665.08 516.22 57301.52 88888.00 2002-09-19 16:26:31.598 262 15665.33 516.35 57301.40 88888.00 2002-09-19 16:26:32.598 262 15665.21 517.34 57302.01 88888.00 2002-09-19 16:26:33.598 262 15665.46 517.21 57302.13 88888.00 2002-09-19 16:26:34.598 262 15664.17 516.97 57301.64 88888.00 2002-09-19 16:26:35.598 262 15664.43 516.47 57301.89 88888.00 2002-09-19 16:26:36.598 262 15664.56 516.10 57301.64 88888.00 2002-09-19 16:26:37.598 262 15663.91 515.60 57301.52 88888.00 2002-09-19 16:26:38.598 262 15663.26 515.48 57301.28 88888.00 2002-09-19 16:26:39.598 262 15663.52 515.85 57301.28 88888.00 2002-09-19 16:26:40.598 262 15662.87 515.73 57301.52 88888.00 2002-09-19 16:26:41.598 262 15662.48 515.60 57301.64 88888.00 2002-09-19 16:26:42.598 262 15662.61 515.36 57300.79 88888.00 2002-09-19 16:26:43.598 262 15662.09 514.86 57301.52 88888.00 2002-09-19 16:26:44.598 262 15662.61 515.48 57301.03 88888.00 2002-09-19 16:26:45.598 262 15661.31 514.98 57300.91 88888.00 2002-09-19 16:26:46.598 262 15660.53 514.86 57300.54 88888.00 2002-09-19 16:26:47.598 262 15660.53 515.23 57300.66 88888.00 2002-09-19 16:26:48.598 262 15660.01 515.48 57300.66 88888.00 2002-09-19 16:26:49.598 262 15659.36 515.73 57300.79 88888.00 2002-09-19 16:26:50.598 262 15658.97 515.48 57300.79 88888.00 2002-09-19 16:26:51.598 262 15658.71 516.22 57299.93 88888.00 2002-09-19 16:26:52.598 262 15658.32 515.60 57299.81 88888.00 2002-09-19 16:26:53.598 262 15657.80 516.59 57300.42 88888.00 2002-09-19 16:26:54.598 262 15657.41 516.47 57299.93 88888.00 2002-09-19 16:26:55.598 262 15656.37 516.47 57300.05 88888.00 2002-09-19 16:26:56.598 262 15656.37 516.72 57299.20 88888.00 2002-09-19 16:26:57.598 262 15656.63 516.84 57298.83 88888.00 2002-09-19 16:26:58.598 262 15657.02 516.22 57299.44 88888.00 2002-09-19 16:26:59.598 262 15656.11 516.84 57299.44 88888.00 2002-09-19 16:27:00.598 262 15655.85 517.46 57299.69 88888.00 2002-09-19 16:27:01.598 262 15655.72 516.97 57299.44 88888.00 2002-09-19 16:27:02.598 262 15655.59 516.72 57299.20 88888.00 2002-09-19 16:27:03.598 262 15655.72 517.59 57298.59 88888.00 2002-09-19 16:27:04.598 262 15655.33 517.21 57298.71 88888.00 2002-09-19 16:27:05.598 262 15656.11 516.84 57299.07 88888.00 2002-09-19 16:27:06.598 262 15655.98 517.21 57298.71 88888.00 2002-09-19 16:27:07.598 262 15656.37 516.84 57298.71 88888.00 2002-09-19 16:27:08.598 262 15656.37 516.97 57298.71 88888.00 2002-09-19 16:27:09.598 262 15656.50 516.59 57298.71 88888.00 2002-09-19 16:27:10.598 262 15656.37 516.97 57298.71 88888.00 2002-09-19 16:27:11.598 262 15656.89 516.59 57299.07 88888.00 2002-09-19 16:27:12.598 262 15656.37 517.09 57298.71 88888.00 2002-09-19 16:27:13.598 262 15656.63 516.59 57298.10 88888.00 2002-09-19 16:27:14.598 262 15656.89 516.59 57299.32 88888.00 2002-09-19 16:27:15.598 262 15656.50 516.97 57298.59 88888.00 2002-09-19 16:27:16.598 262 15657.15 516.72 57298.59 88888.00 2002-09-19 16:27:17.598 262 15655.98 515.85 57298.22 88888.00 2002-09-19 16:27:18.598 262 15656.63 516.22 57298.83 88888.00 2002-09-19 16:27:19.598 262 15656.63 516.35 57299.44 88888.00 2002-09-19 16:27:20.598 262 15656.63 516.84 57298.95 88888.00 2002-09-19 16:27:21.598 262 15656.50 516.10 57298.95 88888.00 2002-09-19 16:27:22.598 262 15656.24 516.35 57298.95 88888.00 2002-09-19 16:27:23.598 262 15656.63 516.72 57298.83 88888.00 2002-09-19 16:27:24.598 262 15656.50 516.35 57298.83 88888.00 2002-09-19 16:27:25.598 262 15655.85 515.97 57299.07 88888.00 2002-09-19 16:27:26.598 262 15656.24 515.85 57299.69 88888.00 2002-09-19 16:27:27.598 262 15655.85 515.97 57298.83 88888.00 2002-09-19 16:27:28.598 262 15655.33 515.73 57298.83 88888.00 2002-09-19 16:27:29.598 262 15655.72 515.85 57298.83 88888.00 2002-09-19 16:27:30.598 262 15656.11 515.97 57299.32 88888.00 2002-09-19 16:27:31.598 262 15655.85 515.85 57299.07 88888.00 2002-09-19 16:27:32.598 262 15655.59 515.60 57299.69 88888.00 2002-09-19 16:27:33.598 262 15655.46 515.48 57299.44 88888.00 2002-09-19 16:27:34.598 262 15655.72 515.23 57299.07 88888.00 2002-09-19 16:27:35.598 262 15655.46 514.86 57299.20 88888.00 2002-09-19 16:27:36.598 262 15655.59 515.11 57298.95 88888.00 2002-09-19 16:27:37.598 262 15655.46 515.85 57298.83 88888.00 2002-09-19 16:27:38.598 262 15655.85 515.23 57299.20 88888.00 2002-09-19 16:27:39.598 262 15655.33 515.85 57298.83 88888.00 2002-09-19 16:27:40.598 262 15656.11 515.48 57299.81 88888.00 2002-09-19 16:27:41.598 262 15655.72 515.48 57299.07 88888.00 2002-09-19 16:27:42.598 262 15655.72 516.59 57298.34 88888.00 2002-09-19 16:27:43.598 262 15656.37 516.22 57298.10 88888.00 2002-09-19 16:27:44.598 262 15656.24 516.35 57299.20 88888.00 2002-09-19 16:27:45.598 262 15655.72 516.47 57298.83 88888.00 2002-09-19 16:27:46.598 262 15655.98 516.35 57299.57 88888.00 2002-09-19 16:27:47.598 262 15655.72 516.10 57298.71 88888.00 2002-09-19 16:27:48.598 262 15655.72 516.22 57299.57 88888.00 2002-09-19 16:27:49.598 262 15655.72 515.97 57299.93 88888.00 2002-09-19 16:27:50.598 262 15655.07 516.59 57299.44 88888.00 2002-09-19 16:27:51.598 262 15655.98 516.22 57299.20 88888.00 2002-09-19 16:27:52.598 262 15655.85 515.97 57298.46 88888.00 2002-09-19 16:27:53.598 262 15656.24 515.73 57299.20 88888.00 2002-09-19 16:27:54.598 262 15655.59 515.85 57299.44 88888.00 2002-09-19 16:27:55.598 262 15655.85 515.85 57299.07 88888.00 2002-09-19 16:27:56.598 262 15657.02 515.60 57299.20 88888.00 2002-09-19 16:27:57.598 262 15656.76 515.36 57299.07 88888.00 2002-09-19 16:27:58.598 262 15656.24 516.22 57299.32 88888.00 2002-09-19 16:27:59.598 262 15656.76 515.36 57299.44 88888.00 2002-09-19 16:28:00.598 262 15657.15 516.47 57299.93 88888.00 2002-09-19 16:28:01.598 262 15657.41 516.22 57298.59 88888.00 2002-09-19 16:28:02.598 262 15657.93 516.10 57299.93 88888.00 2002-09-19 16:28:03.598 262 15658.06 516.72 57299.81 88888.00 2002-09-19 16:28:04.598 262 15658.84 516.72 57300.66 88888.00 2002-09-19 16:28:05.598 262 15659.10 516.97 57299.93 88888.00 2002-09-19 16:28:06.598 262 15659.62 517.46 57300.30 88888.00 2002-09-19 16:28:07.598 262 15660.53 517.21 57300.66 88888.00 2002-09-19 16:28:08.598 262 15659.88 517.09 57300.66 88888.00 2002-09-19 16:28:09.598 262 15661.05 516.47 57300.18 88888.00 2002-09-19 16:28:10.598 262 15661.57 517.21 57300.91 88888.00 2002-09-19 16:28:11.598 262 15661.83 516.97 57300.54 88888.00 2002-09-19 16:28:12.598 262 15661.96 517.71 57300.91 88888.00 2002-09-19 16:28:13.598 262 15662.74 517.21 57301.89 88888.00 2002-09-19 16:28:14.598 262 15662.87 516.84 57302.01 88888.00 2002-09-19 16:28:15.598 262 15662.48 517.34 57301.40 88888.00 2002-09-19 16:28:16.598 262 15663.13 517.59 57302.13 88888.00 2002-09-19 16:28:17.598 262 15662.87 517.96 57302.13 88888.00 2002-09-19 16:28:18.598 262 15663.00 517.96 57302.25 88888.00 2002-09-19 16:28:19.598 262 15662.74 517.96 57302.01 88888.00 2002-09-19 16:28:20.598 262 15662.48 518.82 57302.38 88888.00 2002-09-19 16:28:21.598 262 15662.09 519.20 57302.62 88888.00 2002-09-19 16:28:22.598 262 15662.87 519.32 57302.87 88888.00 2002-09-19 16:28:23.598 262 15663.00 519.44 57302.38 88888.00 2002-09-19 16:28:24.598 262 15663.91 519.44 57302.74 88888.00 2002-09-19 16:28:25.598 262 15664.69 520.31 57302.87 88888.00 2002-09-19 16:28:26.598 262 15664.95 520.31 57302.74 88888.00 2002-09-19 16:28:27.598 262 15666.24 521.30 57303.11 88888.00 2002-09-19 16:28:28.598 262 15666.50 521.42 57302.74 88888.00 2002-09-19 16:28:29.598 262 15665.85 521.80 57302.87 88888.00 2002-09-19 16:28:30.598 262 15667.15 522.91 57303.60 88888.00 2002-09-19 16:28:31.598 262 15667.93 522.54 57303.23 88888.00 2002-09-19 16:28:32.598 262 15668.19 523.03 57302.99 88888.00 2002-09-19 16:28:33.598 262 15668.45 522.54 57303.60 88888.00 2002-09-19 16:28:34.598 262 15669.23 522.54 57303.48 88888.00 2002-09-19 16:28:35.598 262 15669.49 522.54 57303.23 88888.00 2002-09-19 16:28:36.598 262 15670.14 523.16 57303.48 88888.00 2002-09-19 16:28:37.598 262 15669.62 523.16 57304.82 88888.00 2002-09-19 16:28:38.598 262 15670.01 523.65 57304.46 88888.00 2002-09-19 16:28:39.598 262 15670.40 524.27 57304.70 88888.00 2002-09-19 16:28:40.598 262 15670.53 523.65 57304.33 88888.00 2002-09-19 16:28:41.598 262 15670.79 525.02 57305.31 88888.00 2002-09-19 16:28:42.598 262 15670.27 524.15 57304.58 88888.00 2002-09-19 16:28:43.598 262 15670.92 524.52 57305.55 88888.00 2002-09-19 16:28:44.598 262 15671.05 525.14 57304.95 88888.00 2002-09-19 16:28:45.598 262 15670.01 524.40 57304.82 88888.00 2002-09-19 16:28:46.598 262 15670.53 524.89 57305.55 88888.00 2002-09-19 16:28:47.598 262 15670.40 524.77 57305.80 88888.00 2002-09-19 16:28:48.598 262 15670.79 524.64 57305.43 88888.00 2002-09-19 16:28:49.598 262 15670.40 525.02 57305.19 88888.00 2002-09-19 16:28:50.598 262 15670.14 524.77 57305.92 88888.00 2002-09-19 16:28:51.598 262 15670.53 525.26 57305.68 88888.00 2002-09-19 16:28:52.598 262 15670.01 525.39 57305.80 88888.00 2002-09-19 16:28:53.598 262 15670.53 525.02 57305.55 88888.00 2002-09-19 16:28:54.598 262 15670.66 526.25 57305.80 88888.00 2002-09-19 16:28:55.598 262 15670.27 527.00 57305.92 88888.00 2002-09-19 16:28:56.598 262 15671.05 526.38 57305.80 88888.00 2002-09-19 16:28:57.598 262 15670.92 526.63 57306.05 88888.00 2002-09-19 16:28:58.598 262 15671.83 526.87 57305.92 88888.00 2002-09-19 16:28:59.598 262 15671.57 526.87 57305.92 88888.00 2002-09-19 16:29:00.598 262 15672.09 527.49 57305.68 88888.00 2002-09-19 16:29:01.598 262 15672.74 527.74 57306.05 88888.00 2002-09-19 16:29:02.598 262 15673.39 528.24 57306.29 88888.00 2002-09-19 16:29:03.598 262 15673.39 527.74 57306.17 88888.00 2002-09-19 16:29:04.598 262 15674.04 528.73 57306.78 88888.00 2002-09-19 16:29:05.598 262 15673.78 528.48 57306.78 88888.00 2002-09-19 16:29:06.598 262 15674.43 528.61 57306.54 88888.00 2002-09-19 16:29:07.598 262 15674.56 529.10 57306.54 88888.00 2002-09-19 16:29:08.598 262 15675.21 528.24 57307.63 88888.00 2002-09-19 16:29:09.598 262 15675.47 528.36 57307.14 88888.00 2002-09-19 16:29:10.598 262 15674.95 529.35 57307.51 88888.00 2002-09-19 16:29:11.598 262 15675.34 528.86 57307.02 88888.00 2002-09-19 16:29:12.598 262 15675.73 528.61 57307.02 88888.00 2002-09-19 16:29:13.598 262 15675.47 529.23 57307.02 88888.00 2002-09-19 16:29:14.598 262 15675.47 528.61 57306.78 88888.00 2002-09-19 16:29:15.598 262 15674.69 528.24 57307.02 88888.00 2002-09-19 16:29:16.598 262 15674.95 528.61 57307.88 88888.00 2002-09-19 16:29:17.598 262 15675.21 528.24 57307.39 88888.00 2002-09-19 16:29:18.598 262 15674.82 528.61 57307.76 88888.00 2002-09-19 16:29:19.598 262 15674.43 527.62 57306.90 88888.00 2002-09-19 16:29:20.598 262 15674.04 528.11 57306.90 88888.00 2002-09-19 16:29:21.598 262 15674.30 527.49 57307.88 88888.00 2002-09-19 16:29:22.598 262 15674.95 527.86 57307.39 88888.00 2002-09-19 16:29:23.598 262 15673.65 528.48 57306.54 88888.00 2002-09-19 16:29:24.598 262 15674.43 528.48 57307.51 88888.00 2002-09-19 16:29:25.598 262 15674.04 527.62 57307.27 88888.00 2002-09-19 16:29:26.598 262 15673.91 528.11 57307.02 88888.00 2002-09-19 16:29:27.598 262 15673.91 527.99 57307.39 88888.00 2002-09-19 16:29:28.598 262 15673.91 527.62 57307.39 88888.00 2002-09-19 16:29:29.598 262 15674.56 527.99 57307.02 88888.00 2002-09-19 16:29:30.598 262 15673.91 527.12 57307.02 88888.00 2002-09-19 16:29:31.598 262 15674.56 527.74 57306.54 88888.00 2002-09-19 16:29:32.598 262 15674.69 527.00 57307.14 88888.00 2002-09-19 16:29:33.598 262 15674.30 526.38 57306.66 88888.00 2002-09-19 16:29:34.598 262 15673.78 526.50 57307.51 88888.00 2002-09-19 16:29:35.598 262 15674.17 527.25 57306.90 88888.00 2002-09-19 16:29:36.598 262 15674.04 527.62 57307.63 88888.00 2002-09-19 16:29:37.598 262 15674.30 526.87 57306.90 88888.00 2002-09-19 16:29:38.598 262 15674.30 526.01 57306.90 88888.00 2002-09-19 16:29:39.598 262 15674.04 525.64 57306.90 88888.00 2002-09-19 16:29:40.598 262 15674.56 525.51 57306.90 88888.00 2002-09-19 16:29:41.598 262 15674.04 525.76 57306.90 88888.00 2002-09-19 16:29:42.598 262 15674.17 524.77 57306.90 88888.00 2002-09-19 16:29:43.598 262 15674.56 525.51 57306.05 88888.00 2002-09-19 16:29:44.598 262 15672.87 524.27 57307.14 88888.00 2002-09-19 16:29:45.598 262 15672.61 525.26 57306.66 88888.00 2002-09-19 16:29:46.598 262 15673.00 524.64 57306.66 88888.00 2002-09-19 16:29:47.598 262 15672.22 524.03 57306.78 88888.00 2002-09-19 16:29:48.598 262 15672.48 524.27 57306.54 88888.00 2002-09-19 16:29:49.598 262 15671.70 524.52 57306.29 88888.00 2002-09-19 16:29:50.598 262 15670.40 524.40 57306.29 88888.00 2002-09-19 16:29:51.598 262 15670.92 524.15 57305.31 88888.00 2002-09-19 16:29:52.598 262 15670.27 524.15 57305.80 88888.00 2002-09-19 16:29:53.598 262 15670.27 524.52 57305.92 88888.00 2002-09-19 16:29:54.598 262 15669.75 524.03 57305.07 88888.00 2002-09-19 16:29:55.598 262 15669.62 523.53 57304.95 88888.00 2002-09-19 16:29:56.598 262 15669.49 524.15 57305.07 88888.00 2002-09-19 16:29:57.598 262 15670.27 524.03 57304.58 88888.00 2002-09-19 16:29:58.598 262 15670.27 524.03 57304.70 88888.00 2002-09-19 16:29:59.598 262 15669.88 524.40 57304.09 88888.00 2002-09-19 16:30:00.598 262 15670.92 524.40 57304.58 88888.00 2002-09-19 16:30:01.598 262 15671.05 523.90 57304.58 88888.00 2002-09-19 16:30:02.598 262 15671.18 524.77 57305.19 88888.00 2002-09-19 16:30:03.598 262 15671.57 524.40 57304.70 88888.00 2002-09-19 16:30:04.598 262 15671.57 525.14 57304.95 88888.00 2002-09-19 16:30:05.598 262 15671.70 524.77 57304.46 88888.00 2002-09-19 16:30:06.598 262 15672.22 525.26 57304.58 88888.00 2002-09-19 16:30:07.598 262 15673.26 525.02 57304.82 88888.00 2002-09-19 16:30:08.598 262 15673.52 524.52 57304.95 88888.00 2002-09-19 16:30:09.598 262 15673.52 524.52 57305.19 88888.00 2002-09-19 16:30:10.598 262 15673.78 524.52 57304.70 88888.00 2002-09-19 16:30:11.598 262 15674.82 524.64 57305.19 88888.00 2002-09-19 16:30:12.598 262 15674.30 525.26 57304.82 88888.00 2002-09-19 16:30:13.598 262 15675.21 524.40 57305.31 88888.00 2002-09-19 16:30:14.598 262 15675.21 525.14 57304.95 88888.00 2002-09-19 16:30:15.598 262 15674.95 525.39 57305.31 88888.00 2002-09-19 16:30:16.598 262 15675.34 525.26 57305.19 88888.00 2002-09-19 16:30:17.598 262 15675.60 525.39 57305.43 88888.00 2002-09-19 16:30:18.598 262 15675.60 524.77 57305.43 88888.00 2002-09-19 16:30:19.598 262 15674.43 526.01 57305.31 88888.00 2002-09-19 16:30:20.598 262 15675.08 525.02 57305.07 88888.00 2002-09-19 16:30:21.598 262 15674.56 525.76 57305.07 88888.00 2002-09-19 16:30:22.598 262 15674.56 526.01 57305.55 88888.00 2002-09-19 16:30:23.598 262 15674.04 525.39 57305.43 88888.00 2002-09-19 16:30:24.598 262 15674.04 525.64 57305.43 88888.00 2002-09-19 16:30:25.598 262 15674.04 526.38 57305.07 88888.00 2002-09-19 16:30:26.598 262 15673.91 525.64 57305.07 88888.00 2002-09-19 16:30:27.598 262 15674.43 525.88 57304.82 88888.00 2002-09-19 16:30:28.598 262 15674.43 526.13 57304.70 88888.00 2002-09-19 16:30:29.598 262 15673.91 526.50 57305.07 88888.00 2002-09-19 16:30:30.598 262 15674.04 526.38 57304.95 88888.00 2002-09-19 16:30:31.598 262 15673.78 525.88 57305.19 88888.00 2002-09-19 16:30:32.598 262 15673.78 527.00 57304.58 88888.00 2002-09-19 16:30:33.598 262 15673.65 526.63 57304.82 88888.00 2002-09-19 16:30:34.598 262 15674.43 526.63 57304.46 88888.00 2002-09-19 16:30:35.598 262 15674.56 526.75 57304.95 88888.00 2002-09-19 16:30:36.598 262 15675.08 526.75 57304.58 88888.00 2002-09-19 16:30:37.598 262 15674.69 526.38 57304.82 88888.00 2002-09-19 16:30:38.598 262 15675.08 527.12 57304.82 88888.00 2002-09-19 16:30:39.598 262 15674.82 527.25 57304.09 88888.00 2002-09-19 16:30:40.598 262 15674.69 527.74 57305.07 88888.00 2002-09-19 16:30:41.598 262 15674.43 527.25 57305.07 88888.00 2002-09-19 16:30:42.598 262 15674.43 527.62 57304.82 88888.00 2002-09-19 16:30:43.598 262 15674.56 527.74 57305.19 88888.00 2002-09-19 16:30:44.598 262 15674.43 527.86 57304.95 88888.00 2002-09-19 16:30:45.598 262 15674.56 528.24 57304.46 88888.00 2002-09-19 16:30:46.598 262 15674.56 528.98 57304.33 88888.00 2002-09-19 16:30:47.598 262 15675.34 528.86 57304.46 88888.00 2002-09-19 16:30:48.598 262 15675.21 528.98 57304.33 88888.00 2002-09-19 16:30:49.598 262 15675.21 528.73 57304.09 88888.00 2002-09-19 16:30:50.598 262 15675.47 529.10 57304.82 88888.00 2002-09-19 16:30:51.598 262 15675.21 528.86 57304.58 88888.00 2002-09-19 16:30:52.598 262 15675.21 528.61 57304.33 88888.00 2002-09-19 16:30:53.598 262 15675.60 528.73 57304.46 88888.00 2002-09-19 16:30:54.598 262 15675.34 528.36 57304.95 88888.00 2002-09-19 16:30:55.598 262 15675.73 528.73 57304.95 88888.00 2002-09-19 16:30:56.598 262 15676.77 527.74 57305.07 88888.00 2002-09-19 16:30:57.598 262 15676.64 527.74 57304.46 88888.00 2002-09-19 16:30:58.598 262 15677.16 527.86 57304.58 88888.00 2002-09-19 16:30:59.598 262 15677.03 528.11 57304.58 88888.00 2002-09-19 16:31:00.598 262 15677.42 528.36 57304.58 88888.00 2002-09-19 16:31:01.598 262 15677.81 527.62 57305.31 88888.00 2002-09-19 16:31:02.598 262 15677.16 527.37 57305.19 88888.00 2002-09-19 16:31:03.598 262 15677.16 527.37 57305.07 88888.00 2002-09-19 16:31:04.598 262 15677.16 527.37 57304.95 88888.00 2002-09-19 16:31:05.598 262 15677.94 527.12 57305.55 88888.00 2002-09-19 16:31:06.598 262 15676.38 527.25 57305.19 88888.00 2002-09-19 16:31:07.598 262 15676.90 527.62 57304.70 88888.00 2002-09-19 16:31:08.598 262 15676.90 527.99 57305.07 88888.00 2002-09-19 16:31:09.598 262 15677.03 527.86 57305.07 88888.00 2002-09-19 16:31:10.598 262 15675.99 528.73 57305.31 88888.00 2002-09-19 16:31:11.598 262 15676.25 528.98 57304.95 88888.00 2002-09-19 16:31:12.598 262 15676.12 528.73 57305.31 88888.00 2002-09-19 16:31:13.598 262 15675.86 529.85 57305.19 88888.00 2002-09-19 16:31:14.598 262 15676.25 529.48 57304.70 88888.00 2002-09-19 16:31:15.598 262 15676.12 529.23 57305.43 88888.00 2002-09-19 16:31:16.598 262 15676.12 530.22 57305.19 88888.00 2002-09-19 16:31:17.598 262 15676.51 530.22 57304.70 88888.00 2002-09-19 16:31:18.598 262 15677.16 530.47 57304.58 88888.00 2002-09-19 16:31:19.598 262 15677.16 530.96 57304.33 88888.00 2002-09-19 16:31:20.598 262 15677.03 530.71 57304.46 88888.00 2002-09-19 16:31:21.598 262 15676.90 530.09 57304.82 88888.00 2002-09-19 16:31:22.598 262 15677.94 530.59 57304.46 88888.00 2002-09-19 16:31:23.598 262 15678.59 530.96 57305.43 88888.00 2002-09-19 16:31:24.598 262 15679.37 530.47 57304.95 88888.00 2002-09-19 16:31:25.598 262 15679.24 530.71 57304.82 88888.00 2002-09-19 16:31:26.598 262 15679.76 530.34 57304.82 88888.00 2002-09-19 16:31:27.598 262 15681.19 529.97 57305.07 88888.00 2002-09-19 16:31:28.598 262 15680.54 530.47 57305.19 88888.00 2002-09-19 16:31:29.598 262 15681.32 530.34 57305.31 88888.00 2002-09-19 16:31:30.598 262 15680.93 530.84 57305.43 88888.00 2002-09-19 16:31:31.598 262 15681.32 529.85 57305.55 88888.00 2002-09-19 16:31:32.598 262 15681.32 529.97 57305.43 88888.00 2002-09-19 16:31:33.598 262 15681.06 529.85 57305.55 88888.00 2002-09-19 16:31:34.598 262 15680.80 530.47 57305.68 88888.00 2002-09-19 16:31:35.598 262 15681.45 529.72 57305.80 88888.00 2002-09-19 16:31:36.598 262 15681.19 530.09 57305.19 88888.00 2002-09-19 16:31:37.598 262 15680.93 530.34 57305.31 88888.00 2002-09-19 16:31:38.598 262 15680.54 530.09 57305.92 88888.00 2002-09-19 16:31:39.598 262 15680.28 529.72 57305.07 88888.00 2002-09-19 16:31:40.598 262 15681.06 529.85 57306.05 88888.00 2002-09-19 16:31:41.598 262 15681.06 530.09 57305.68 88888.00 2002-09-19 16:31:42.598 262 15680.41 529.72 57305.43 88888.00 2002-09-19 16:31:43.598 262 15680.15 529.97 57305.43 88888.00 2002-09-19 16:31:44.598 262 15680.67 529.48 57305.43 88888.00 2002-09-19 16:31:45.598 262 15680.93 530.22 57305.92 88888.00 2002-09-19 16:31:46.598 262 15679.76 529.97 57306.05 88888.00 2002-09-19 16:31:47.598 262 15680.67 530.09 57305.80 88888.00 2002-09-19 16:31:48.598 262 15680.54 529.72 57305.19 88888.00 2002-09-19 16:31:49.598 262 15680.67 529.48 57305.07 88888.00 2002-09-19 16:31:50.598 262 15679.89 529.60 57305.55 88888.00 2002-09-19 16:31:51.598 262 15681.06 528.98 57305.68 88888.00 2002-09-19 16:31:52.598 262 15681.32 528.98 57305.80 88888.00 2002-09-19 16:31:53.598 262 15680.67 528.86 57306.54 88888.00 2002-09-19 16:31:54.598 262 15681.45 528.48 57306.41 88888.00 2002-09-19 16:31:55.598 262 15681.06 528.36 57305.68 88888.00 2002-09-19 16:31:56.598 262 15681.58 528.36 57306.29 88888.00 2002-09-19 16:31:57.598 262 15681.97 527.74 57305.43 88888.00 2002-09-19 16:31:58.598 262 15681.58 527.12 57305.55 88888.00 2002-09-19 16:31:59.598 262 15681.97 527.12 57305.68 88888.00 2002-09-19 16:32:00.598 262 15682.23 527.62 57305.80 88888.00 2002-09-19 16:32:01.598 262 15682.10 527.12 57305.80 88888.00 2002-09-19 16:32:02.598 262 15682.10 527.12 57305.80 88888.00 2002-09-19 16:32:03.598 262 15681.97 526.25 57306.29 88888.00 2002-09-19 16:32:04.598 262 15681.84 525.51 57307.02 88888.00 2002-09-19 16:32:05.598 262 15681.84 526.38 57306.17 88888.00 2002-09-19 16:32:06.598 262 15682.36 526.13 57306.54 88888.00 2002-09-19 16:32:07.598 262 15681.97 525.76 57306.66 88888.00 2002-09-19 16:32:08.598 262 15681.45 525.51 57306.17 88888.00 2002-09-19 16:32:09.598 262 15681.71 525.26 57306.29 88888.00 2002-09-19 16:32:10.598 262 15681.32 525.14 57305.43 88888.00 2002-09-19 16:32:11.598 262 15681.06 525.26 57306.41 88888.00 2002-09-19 16:32:12.598 262 15681.45 524.77 57306.17 88888.00 2002-09-19 16:32:13.598 262 15681.06 525.02 57306.17 88888.00 2002-09-19 16:32:14.598 262 15681.45 524.89 57305.68 88888.00 2002-09-19 16:32:15.598 262 15681.45 524.77 57306.54 88888.00 2002-09-19 16:32:16.598 262 15680.93 524.89 57306.29 88888.00 2002-09-19 16:32:17.598 262 15682.10 525.39 57305.68 88888.00 2002-09-19 16:32:18.598 262 15681.58 524.89 57306.54 88888.00 2002-09-19 16:32:19.598 262 15682.10 524.89 57306.05 88888.00 2002-09-19 16:32:20.598 262 15681.19 524.52 57305.80 88888.00 2002-09-19 16:32:21.598 262 15682.36 525.39 57305.55 88888.00 2002-09-19 16:32:22.598 262 15682.88 525.39 57306.41 88888.00 2002-09-19 16:32:23.598 262 15682.49 524.64 57305.68 88888.00 2002-09-19 16:32:24.598 262 15681.97 524.77 57305.43 88888.00 2002-09-19 16:32:25.598 262 15682.36 524.89 57305.80 88888.00 2002-09-19 16:32:26.598 262 15682.49 525.02 57306.17 88888.00 2002-09-19 16:32:27.598 262 15682.75 524.64 57305.68 88888.00 2002-09-19 16:32:28.598 262 15683.00 524.64 57305.92 88888.00 2002-09-19 16:32:29.598 262 15682.36 524.89 57306.54 88888.00 2002-09-19 16:32:30.598 262 15683.13 524.15 57306.17 88888.00 2002-09-19 16:32:31.598 262 15683.00 523.78 57306.41 88888.00 2002-09-19 16:32:32.598 262 15683.13 524.15 57306.78 88888.00 2002-09-19 16:32:33.598 262 15682.88 524.03 57306.41 88888.00 2002-09-19 16:32:34.598 262 15683.00 524.03 57306.54 88888.00 2002-09-19 16:32:35.598 262 15682.75 523.28 57306.29 88888.00 2002-09-19 16:32:36.598 262 15682.88 523.90 57306.41 88888.00 2002-09-19 16:32:37.598 262 15683.13 523.90 57306.17 88888.00 2002-09-19 16:32:38.598 262 15681.84 523.41 57306.17 88888.00 2002-09-19 16:32:39.598 262 15682.75 523.90 57306.05 88888.00 2002-09-19 16:32:40.598 262 15682.10 522.91 57305.80 88888.00 2002-09-19 16:32:41.598 262 15681.32 523.16 57305.07 88888.00 2002-09-19 16:32:42.598 262 15681.19 522.66 57306.29 88888.00 2002-09-19 16:32:43.598 262 15682.23 522.66 57305.68 88888.00 2002-09-19 16:32:44.598 262 15681.06 522.54 57305.92 88888.00 2002-09-19 16:32:45.598 262 15681.45 522.17 57305.55 88888.00 2002-09-19 16:32:46.598 262 15680.80 521.67 57305.80 88888.00 2002-09-19 16:32:47.598 262 15681.19 522.17 57305.19 88888.00 2002-09-19 16:32:48.598 262 15680.54 522.17 57305.80 88888.00 2002-09-19 16:32:49.598 262 15680.28 521.30 57305.43 88888.00 2002-09-19 16:32:50.598 262 15680.28 522.04 57305.55 88888.00 2002-09-19 16:32:51.598 262 15680.28 521.42 57305.31 88888.00 2002-09-19 16:32:52.598 262 15679.89 521.30 57305.55 88888.00 2002-09-19 16:32:53.598 262 15680.15 521.30 57304.70 88888.00 2002-09-19 16:32:54.598 262 15679.50 521.80 57304.70 88888.00 2002-09-19 16:32:55.598 262 15679.63 521.55 57304.95 88888.00 2002-09-19 16:32:56.598 262 15679.76 521.55 57304.95 88888.00 2002-09-19 16:32:57.598 262 15679.76 521.18 57305.07 88888.00 2002-09-19 16:32:58.598 262 15680.15 522.04 57304.95 88888.00 2002-09-19 16:32:59.598 262 15680.28 522.54 57304.70 88888.00 2002-09-19 16:33:00.598 262 15680.28 521.42 57304.21 88888.00 2002-09-19 16:33:01.598 262 15680.41 522.04 57304.33 88888.00 2002-09-19 16:33:02.598 262 15679.76 522.29 57304.09 88888.00 2002-09-19 16:33:03.598 262 15680.67 522.29 57305.31 88888.00 2002-09-19 16:33:04.598 262 15680.93 522.42 57303.96 88888.00 2002-09-19 16:33:05.598 262 15680.28 522.29 57304.33 88888.00 2002-09-19 16:33:06.598 262 15681.45 522.29 57304.58 88888.00 2002-09-19 16:33:07.598 262 15680.67 522.42 57303.96 88888.00 2002-09-19 16:33:08.598 262 15681.06 522.29 57304.82 88888.00 2002-09-19 16:33:09.598 262 15681.32 521.80 57304.82 88888.00 2002-09-19 16:33:10.598 262 15682.23 522.29 57304.33 88888.00 2002-09-19 16:33:11.598 262 15682.23 521.92 57304.82 88888.00 2002-09-19 16:33:12.598 262 15681.97 521.80 57304.46 88888.00 2002-09-19 16:33:13.598 262 15682.10 522.66 57305.19 88888.00 2002-09-19 16:33:14.598 262 15682.62 522.29 57303.84 88888.00 2002-09-19 16:33:15.598 262 15682.10 522.79 57304.70 88888.00 2002-09-19 16:33:16.598 262 15681.84 522.04 57304.82 88888.00 2002-09-19 16:33:17.598 262 15682.75 522.91 57304.58 88888.00 2002-09-19 16:33:18.598 262 15682.88 522.91 57304.33 88888.00 2002-09-19 16:33:19.598 262 15683.00 522.79 57304.70 88888.00 2002-09-19 16:33:20.598 262 15683.39 523.16 57304.46 88888.00 2002-09-19 16:33:21.598 262 15683.26 523.41 57304.58 88888.00 2002-09-19 16:33:22.598 262 15682.62 524.03 57305.19 88888.00 2002-09-19 16:33:23.598 262 15683.26 524.15 57304.95 88888.00 2002-09-19 16:33:24.598 262 15683.79 523.78 57304.46 88888.00 2002-09-19 16:33:25.598 262 15683.26 523.90 57304.21 88888.00 2002-09-19 16:33:26.598 262 15684.04 524.77 57304.46 88888.00 2002-09-19 16:33:27.598 262 15683.92 523.65 57304.82 88888.00 2002-09-19 16:33:28.598 262 15684.04 524.64 57304.33 88888.00 2002-09-19 16:33:29.598 262 15683.53 524.64 57305.07 88888.00 2002-09-19 16:33:30.598 262 15683.79 524.52 57304.95 88888.00 2002-09-19 16:33:31.598 262 15683.13 524.77 57304.70 88888.00 2002-09-19 16:33:32.598 262 15683.79 524.27 57304.82 88888.00 2002-09-19 16:33:33.598 262 15684.30 524.52 57304.70 88888.00 2002-09-19 16:33:34.598 262 15683.92 524.27 57304.95 88888.00 2002-09-19 16:33:35.598 262 15685.08 525.51 57304.33 88888.00 2002-09-19 16:33:36.598 262 15683.92 524.40 57305.19 88888.00 2002-09-19 16:33:37.598 262 15684.56 525.02 57304.70 88888.00 2002-09-19 16:33:38.598 262 15684.69 525.64 57305.07 88888.00 2002-09-19 16:33:39.598 262 15684.95 525.14 57304.09 88888.00 2002-09-19 16:33:40.598 262 15685.08 525.14 57305.07 88888.00 2002-09-19 16:33:41.598 262 15684.69 525.88 57305.80 88888.00 2002-09-19 16:33:42.598 262 15685.08 525.26 57305.19 88888.00 2002-09-19 16:33:43.598 262 15684.69 526.38 57304.95 88888.00 2002-09-19 16:33:44.598 262 15685.60 526.25 57305.07 88888.00 2002-09-19 16:33:45.598 262 15685.73 526.63 57304.95 88888.00 2002-09-19 16:33:46.598 262 15686.12 526.63 57305.31 88888.00 2002-09-19 16:33:47.598 262 15685.99 526.13 57304.82 88888.00 2002-09-19 16:33:48.598 262 15686.38 526.75 57305.68 88888.00 2002-09-19 16:33:49.598 262 15686.51 526.50 57305.92 88888.00 2002-09-19 16:33:50.598 262 15686.77 527.12 57304.82 88888.00 2002-09-19 16:33:51.598 262 15686.64 527.00 57305.19 88888.00 2002-09-19 16:33:52.598 262 15686.64 527.25 57305.19 88888.00 2002-09-19 16:33:53.598 262 15687.03 527.37 57305.43 88888.00 2002-09-19 16:33:54.598 262 15686.90 527.25 57305.92 88888.00 2002-09-19 16:33:55.598 262 15686.77 527.62 57305.55 88888.00 2002-09-19 16:33:56.598 262 15687.03 527.12 57305.68 88888.00 2002-09-19 16:33:57.598 262 15687.16 526.25 57305.92 88888.00 2002-09-19 16:33:58.598 262 15686.64 527.12 57305.43 88888.00 2002-09-19 16:33:59.598 262 15687.55 526.75 57305.68 88888.00 2002-09-19 16:34:00.598 262 15686.77 526.63 57305.55 88888.00 2002-09-19 16:34:01.598 262 15687.42 526.63 57306.29 88888.00 2002-09-19 16:34:02.598 262 15686.90 526.63 57305.92 88888.00 2002-09-19 16:34:03.598 262 15686.64 527.00 57305.19 88888.00 2002-09-19 16:34:04.598 262 15687.29 526.63 57306.29 88888.00 2002-09-19 16:34:05.598 262 15687.16 526.75 57305.55 88888.00 2002-09-19 16:34:06.598 262 15687.29 526.75 57305.19 88888.00 2002-09-19 16:34:07.598 262 15686.77 526.87 57305.19 88888.00 2002-09-19 16:34:08.598 262 15687.55 527.00 57305.55 88888.00 2002-09-19 16:34:09.598 262 15686.90 526.63 57305.19 88888.00 2002-09-19 16:34:10.598 262 15687.16 526.87 57305.31 88888.00 2002-09-19 16:34:11.598 262 15687.55 527.62 57305.92 88888.00 2002-09-19 16:34:12.598 262 15687.55 527.74 57305.55 88888.00 2002-09-19 16:34:13.598 262 15687.29 527.74 57305.55 88888.00 2002-09-19 16:34:14.598 262 15688.33 527.74 57304.95 88888.00 2002-09-19 16:34:15.598 262 15688.33 527.49 57305.43 88888.00 2002-09-19 16:34:16.598 262 15687.94 527.74 57305.43 88888.00 2002-09-19 16:34:17.598 262 15688.59 528.73 57306.78 88888.00 2002-09-19 16:34:18.598 262 15688.72 528.61 57305.43 88888.00 2002-09-19 16:34:19.598 262 15689.76 528.61 57305.92 88888.00 2002-09-19 16:34:20.598 262 15689.76 528.73 57305.92 88888.00 2002-09-19 16:34:21.598 262 15689.89 528.48 57305.55 88888.00 2002-09-19 16:34:22.598 262 15689.76 528.98 57306.41 88888.00 2002-09-19 16:34:23.598 262 15689.50 528.98 57305.80 88888.00 2002-09-19 16:34:24.598 262 15690.54 528.61 57305.68 88888.00 2002-09-19 16:34:25.598 262 15689.37 529.48 57305.31 88888.00 2002-09-19 16:34:26.598 262 15689.50 530.22 57305.80 88888.00 2002-09-19 16:34:27.598 262 15690.41 529.97 57305.80 88888.00 2002-09-19 16:34:28.598 262 15689.37 529.48 57305.68 88888.00 2002-09-19 16:34:29.598 262 15689.63 530.09 57305.43 88888.00 2002-09-19 16:34:30.598 262 15688.98 530.84 57305.80 88888.00 2002-09-19 16:34:31.598 262 15688.98 530.47 57305.68 88888.00 2002-09-19 16:34:32.598 262 15689.50 530.22 57305.19 88888.00 2002-09-19 16:34:33.598 262 15689.37 530.34 57305.31 88888.00 2002-09-19 16:34:34.598 262 15687.94 530.34 57305.19 88888.00 2002-09-19 16:34:35.598 262 15689.11 530.84 57305.68 88888.00 2002-09-19 16:34:36.598 262 15688.98 530.71 57305.43 88888.00 2002-09-19 16:34:37.598 262 15688.33 530.59 57304.82 88888.00 2002-09-19 16:34:38.598 262 15688.72 529.97 57306.05 88888.00 2002-09-19 16:34:39.598 262 15688.98 529.97 57305.80 88888.00 2002-09-19 16:34:40.598 262 15689.37 530.34 57305.43 88888.00 2002-09-19 16:34:41.598 262 15689.50 531.09 57305.31 88888.00 2002-09-19 16:34:42.598 262 15689.37 530.47 57305.68 88888.00 2002-09-19 16:34:43.598 262 15688.72 530.34 57305.68 88888.00 2002-09-19 16:34:44.598 262 15690.02 530.47 57305.31 88888.00 2002-09-19 16:34:45.598 262 15690.41 530.34 57306.41 88888.00 2002-09-19 16:34:46.598 262 15690.28 530.47 57306.17 88888.00 2002-09-19 16:34:47.598 262 15691.32 529.97 57305.92 88888.00 2002-09-19 16:34:48.598 262 15691.19 530.84 57305.55 88888.00 2002-09-19 16:34:49.598 262 15691.32 530.47 57306.17 88888.00 2002-09-19 16:34:50.598 262 15690.80 530.96 57305.80 88888.00 2002-09-19 16:34:51.598 262 15691.45 530.84 57306.41 88888.00 2002-09-19 16:34:52.598 262 15692.23 530.96 57306.41 88888.00 2002-09-19 16:34:53.598 262 15691.97 531.70 57306.29 88888.00 2002-09-19 16:34:54.598 262 15691.97 531.46 57306.17 88888.00 2002-09-19 16:34:55.598 262 15692.10 531.70 57306.54 88888.00 2002-09-19 16:34:56.598 262 15692.75 532.08 57306.29 88888.00 2002-09-19 16:34:57.598 262 15692.62 531.83 57306.41 88888.00 2002-09-19 16:34:58.598 262 15692.88 532.57 57306.78 88888.00 2002-09-19 16:34:59.598 262 15691.97 532.08 57306.41 88888.00 2002-09-19 16:35:00.598 262 15692.75 532.20 57307.51 88888.00 2002-09-19 16:35:01.598 262 15692.23 532.57 57306.29 88888.00 2002-09-19 16:35:02.598 262 15692.36 532.20 57306.90 88888.00 2002-09-19 16:35:03.598 262 15692.49 532.94 57306.41 88888.00 2002-09-19 16:35:04.598 262 15692.62 532.32 57306.90 88888.00 2002-09-19 16:35:05.598 262 15692.49 532.70 57306.66 88888.00 2002-09-19 16:35:06.598 262 15692.88 531.70 57307.63 88888.00 2002-09-19 16:35:07.598 262 15693.40 532.57 57307.76 88888.00 2002-09-19 16:35:08.598 262 15693.14 532.32 57306.90 88888.00 2002-09-19 16:35:09.598 262 15692.62 531.70 57307.14 88888.00 2002-09-19 16:35:10.598 262 15691.97 532.57 57307.14 88888.00 2002-09-19 16:35:11.598 262 15692.75 532.45 57307.63 88888.00 2002-09-19 16:35:12.598 262 15693.27 532.20 57307.27 88888.00 2002-09-19 16:35:13.598 262 15692.62 532.70 57307.76 88888.00 2002-09-19 16:35:14.598 262 15693.14 532.94 57308.12 88888.00 2002-09-19 16:35:15.598 262 15692.62 531.83 57307.63 88888.00 2002-09-19 16:35:16.598 262 15693.40 531.95 57308.00 88888.00 2002-09-19 16:35:17.598 262 15693.27 531.58 57307.88 88888.00 2002-09-19 16:35:18.598 262 15692.62 531.70 57307.02 88888.00 2002-09-19 16:35:19.598 262 15693.01 532.08 57308.49 88888.00 2002-09-19 16:35:20.598 262 15693.01 531.21 57307.63 88888.00 2002-09-19 16:35:21.598 262 15693.14 531.95 57307.51 88888.00 2002-09-19 16:35:22.598 262 15692.75 531.70 57308.00 88888.00 2002-09-19 16:35:23.598 262 15692.88 531.83 57308.12 88888.00 2002-09-19 16:35:24.598 262 15693.79 532.08 57307.27 88888.00 2002-09-19 16:35:25.598 262 15692.88 531.58 57308.00 88888.00 2002-09-19 16:35:26.598 262 15692.49 531.70 57308.49 88888.00 2002-09-19 16:35:27.598 262 15692.49 531.21 57308.25 88888.00 2002-09-19 16:35:28.598 262 15692.49 530.84 57307.88 88888.00 2002-09-19 16:35:29.598 262 15692.75 530.96 57308.25 88888.00 2002-09-19 16:35:30.598 262 15691.71 531.58 57307.51 88888.00 2002-09-19 16:35:31.598 262 15691.45 531.09 57307.88 88888.00 2002-09-19 16:35:32.598 262 15691.19 530.71 57307.39 88888.00 2002-09-19 16:35:33.598 262 15690.41 530.96 57307.76 88888.00 2002-09-19 16:35:34.598 262 15691.19 531.70 57307.63 88888.00 2002-09-19 16:35:35.598 262 15690.80 530.71 57307.02 88888.00 2002-09-19 16:35:36.598 262 15690.41 530.96 57308.12 88888.00 2002-09-19 16:35:37.598 262 15690.41 530.47 57307.76 88888.00 2002-09-19 16:35:38.598 262 15690.15 530.34 57307.51 88888.00 2002-09-19 16:35:39.598 262 15690.02 531.21 57307.02 88888.00 2002-09-19 16:35:40.598 262 15688.85 530.34 57307.88 88888.00 2002-09-19 16:35:41.598 262 15688.72 530.09 57306.90 88888.00 2002-09-19 16:35:42.598 262 15688.72 531.09 57306.78 88888.00 2002-09-19 16:35:43.598 262 15687.55 530.71 57306.54 88888.00 2002-09-19 16:35:44.598 262 15687.68 531.33 57306.41 88888.00 2002-09-19 16:35:45.598 262 15687.94 530.47 57306.66 88888.00 2002-09-19 16:35:46.598 262 15688.20 530.59 57306.54 88888.00 2002-09-19 16:35:47.598 262 15687.42 531.33 57306.41 88888.00 2002-09-19 16:35:48.598 262 15687.68 530.96 57306.05 88888.00 2002-09-19 16:35:49.598 262 15686.90 530.71 57306.29 88888.00 2002-09-19 16:35:50.598 262 15687.29 530.71 57305.92 88888.00 2002-09-19 16:35:51.598 262 15687.29 531.83 57305.68 88888.00 2002-09-19 16:35:52.598 262 15687.29 530.59 57305.43 88888.00 2002-09-19 16:35:53.598 262 15687.16 530.71 57305.80 88888.00 2002-09-19 16:35:54.598 262 15686.51 530.34 57304.95 88888.00 2002-09-19 16:35:55.598 262 15686.12 531.09 57305.07 88888.00 2002-09-19 16:35:56.598 262 15686.90 531.09 57305.19 88888.00 2002-09-19 16:35:57.598 262 15685.99 530.84 57305.07 88888.00 2002-09-19 16:35:58.598 262 15686.12 531.33 57304.82 88888.00 2002-09-19 16:35:59.598 262 15686.25 531.70 57304.82 88888.00 2002-09-19 16:36:00.598 262 15686.25 530.84 57305.07 88888.00 2002-09-19 16:36:01.598 262 15687.03 531.21 57304.58 88888.00 2002-09-19 16:36:02.598 262 15686.25 530.96 57305.43 88888.00 2002-09-19 16:36:03.598 262 15686.77 532.08 57305.19 88888.00 2002-09-19 16:36:04.598 262 15686.25 532.32 57304.82 88888.00 2002-09-19 16:36:05.598 262 15687.16 531.58 57305.31 88888.00 2002-09-19 16:36:06.598 262 15686.51 532.45 57304.46 88888.00 2002-09-19 16:36:07.598 262 15687.55 532.20 57304.70 88888.00 2002-09-19 16:36:08.598 262 15687.42 533.07 57304.82 88888.00 2002-09-19 16:36:09.598 262 15688.07 533.19 57305.31 88888.00 2002-09-19 16:36:10.598 262 15687.68 533.19 57304.70 88888.00 2002-09-19 16:36:11.598 262 15687.81 532.94 57304.46 88888.00 2002-09-19 16:36:12.598 262 15688.72 533.31 57305.19 88888.00 2002-09-19 16:36:13.598 262 15688.46 533.44 57304.70 88888.00 2002-09-19 16:36:14.598 262 15688.46 533.44 57304.70 88888.00 2002-09-19 16:36:15.598 262 15688.72 534.18 57305.68 88888.00 2002-09-19 16:36:16.598 262 15689.11 533.44 57304.82 88888.00 2002-09-19 16:36:17.598 262 15689.37 533.69 57305.55 88888.00 2002-09-19 16:36:18.598 262 15688.59 534.18 57305.07 88888.00 2002-09-19 16:36:19.598 262 15689.37 533.93 57304.82 88888.00 2002-09-19 16:36:20.598 262 15689.76 535.05 57305.07 88888.00 2002-09-19 16:36:21.598 262 15690.28 534.18 57305.43 88888.00 2002-09-19 16:36:22.598 262 15689.89 534.55 57305.19 88888.00 2002-09-19 16:36:23.598 262 15689.50 534.68 57304.82 88888.00 2002-09-19 16:36:24.598 262 15690.02 534.43 57305.92 88888.00 2002-09-19 16:36:25.598 262 15690.02 534.92 57305.55 88888.00 2002-09-19 16:36:26.598 262 15691.19 534.43 57305.68 88888.00 2002-09-19 16:36:27.598 262 15691.32 535.30 57305.07 88888.00 2002-09-19 16:36:28.598 262 15690.28 534.55 57305.07 88888.00 2002-09-19 16:36:29.598 262 15690.93 534.68 57306.17 88888.00 2002-09-19 16:36:30.598 262 15691.71 535.17 57305.80 88888.00 2002-09-19 16:36:31.598 262 15691.06 534.68 57305.31 88888.00 2002-09-19 16:36:32.598 262 15692.23 534.43 57305.92 88888.00 2002-09-19 16:36:33.598 262 15692.10 534.92 57305.92 88888.00 2002-09-19 16:36:34.598 262 15691.71 534.31 57305.92 88888.00 2002-09-19 16:36:35.598 262 15691.58 534.68 57306.17 88888.00 2002-09-19 16:36:36.598 262 15692.23 534.80 57306.29 88888.00 2002-09-19 16:36:37.598 262 15692.75 535.17 57306.41 88888.00 2002-09-19 16:36:38.598 262 15692.49 534.92 57305.80 88888.00 2002-09-19 16:36:39.598 262 15692.75 533.81 57306.41 88888.00 2002-09-19 16:36:40.598 262 15693.14 534.92 57305.19 88888.00 2002-09-19 16:36:41.598 262 15692.88 534.92 57306.29 88888.00 2002-09-19 16:36:42.598 262 15693.40 535.30 57306.66 88888.00 2002-09-19 16:36:43.598 262 15693.66 535.54 57306.41 88888.00 2002-09-19 16:36:44.598 262 15693.40 534.68 57307.02 88888.00 2002-09-19 16:36:45.598 262 15692.88 535.42 57306.29 88888.00 2002-09-19 16:36:46.598 262 15693.27 535.67 57307.39 88888.00 2002-09-19 16:36:47.598 262 15693.14 535.92 57307.39 88888.00 2002-09-19 16:36:48.598 262 15692.88 536.29 57307.14 88888.00 2002-09-19 16:36:49.598 262 15692.36 536.29 57306.78 88888.00 2002-09-19 16:36:50.598 262 15692.75 536.29 57306.66 88888.00 2002-09-19 16:36:51.598 262 15692.75 536.04 57306.41 88888.00 2002-09-19 16:36:52.598 262 15693.40 535.67 57306.66 88888.00 2002-09-19 16:36:53.598 262 15693.01 535.05 57306.78 88888.00 2002-09-19 16:36:54.598 262 15693.27 535.67 57306.78 88888.00 2002-09-19 16:36:55.598 262 15692.36 536.16 57306.54 88888.00 2002-09-19 16:36:56.598 262 15692.62 535.54 57306.17 88888.00 2002-09-19 16:36:57.598 262 15692.10 536.41 57306.41 88888.00 2002-09-19 16:36:58.598 262 15692.23 536.66 57306.66 88888.00 2002-09-19 16:36:59.598 262 15692.36 536.29 57306.17 88888.00 2002-09-19 16:37:00.598 262 15691.84 536.16 57306.17 88888.00 2002-09-19 16:37:01.598 262 15691.45 536.66 57306.05 88888.00 2002-09-19 16:37:02.598 262 15691.45 537.53 57305.55 88888.00 2002-09-19 16:37:03.598 262 15690.15 537.53 57305.68 88888.00 2002-09-19 16:37:04.598 262 15691.58 538.14 57305.43 88888.00 2002-09-19 16:37:05.598 262 15690.80 538.27 57305.80 88888.00 2002-09-19 16:37:06.598 262 15690.93 538.02 57305.55 88888.00 2002-09-19 16:37:07.598 262 15690.67 538.76 57305.19 88888.00 2002-09-19 16:37:08.598 262 15690.41 538.39 57305.55 88888.00 2002-09-19 16:37:09.598 262 15690.93 538.14 57304.70 88888.00 2002-09-19 16:37:10.598 262 15690.93 538.02 57305.31 88888.00 2002-09-19 16:37:11.598 262 15690.54 538.39 57305.43 88888.00 2002-09-19 16:37:12.598 262 15689.89 538.14 57305.55 88888.00 2002-09-19 16:37:13.598 262 15690.93 538.02 57305.43 88888.00 2002-09-19 16:37:14.598 262 15691.32 538.27 57304.95 88888.00 2002-09-19 16:37:15.598 262 15691.32 538.76 57305.43 88888.00 2002-09-19 16:37:16.598 262 15690.67 538.39 57304.82 88888.00 2002-09-19 16:37:17.598 262 15690.41 538.39 57305.43 88888.00 2002-09-19 16:37:18.598 262 15689.76 538.52 57305.68 88888.00 2002-09-19 16:37:19.598 262 15690.02 538.64 57304.95 88888.00 2002-09-19 16:37:20.598 262 15690.02 538.39 57305.55 88888.00 2002-09-19 16:37:21.598 262 15690.02 538.76 57304.95 88888.00 2002-09-19 16:37:22.598 262 15690.02 538.89 57305.07 88888.00 2002-09-19 16:37:23.598 262 15689.76 539.01 57305.68 88888.00 2002-09-19 16:37:24.598 262 15689.76 539.51 57305.19 88888.00 2002-09-19 16:37:25.598 262 15689.37 538.39 57305.07 88888.00 2002-09-19 16:37:26.598 262 15688.98 538.76 57304.33 88888.00 2002-09-19 16:37:27.598 262 15688.59 538.52 57304.82 88888.00 2002-09-19 16:37:28.598 262 15688.33 538.76 57305.19 88888.00 2002-09-19 16:37:29.598 262 15687.94 538.64 57305.07 88888.00 2002-09-19 16:37:30.598 262 15688.59 539.01 57304.82 88888.00 2002-09-19 16:37:31.598 262 15687.81 537.77 57304.70 88888.00 2002-09-19 16:37:32.598 262 15686.90 537.90 57304.70 88888.00 2002-09-19 16:37:33.598 262 15687.55 538.52 57304.58 88888.00 2002-09-19 16:37:34.598 262 15687.55 537.90 57304.70 88888.00 2002-09-19 16:37:35.598 262 15687.42 537.90 57304.70 88888.00 2002-09-19 16:37:36.598 262 15687.81 538.64 57304.95 88888.00 2002-09-19 16:37:37.598 262 15687.68 538.27 57305.07 88888.00 2002-09-19 16:37:38.598 262 15688.33 537.53 57304.70 88888.00 2002-09-19 16:37:39.598 262 15687.94 538.39 57304.33 88888.00 2002-09-19 16:37:40.598 262 15688.20 538.64 57304.46 88888.00 2002-09-19 16:37:41.598 262 15687.81 537.90 57304.58 88888.00 2002-09-19 16:37:42.598 262 15688.59 538.76 57304.46 88888.00 2002-09-19 16:37:43.598 262 15688.46 538.52 57304.70 88888.00 2002-09-19 16:37:44.598 262 15688.59 538.39 57304.95 88888.00 2002-09-19 16:37:45.598 262 15688.85 537.90 57304.82 88888.00 2002-09-19 16:37:46.598 262 15688.85 538.27 57304.33 88888.00 2002-09-19 16:37:47.598 262 15688.59 538.14 57304.70 88888.00 2002-09-19 16:37:48.598 262 15688.98 538.52 57305.07 88888.00 2002-09-19 16:37:49.598 262 15689.11 537.90 57305.07 88888.00 2002-09-19 16:37:50.598 262 15689.37 538.89 57305.31 88888.00 2002-09-19 16:37:51.598 262 15689.63 538.39 57305.19 88888.00 2002-09-19 16:37:52.598 262 15690.02 538.14 57305.31 88888.00 2002-09-19 16:37:53.598 262 15690.54 538.27 57305.55 88888.00 2002-09-19 16:37:54.598 262 15690.54 538.27 57305.07 88888.00 2002-09-19 16:37:55.598 262 15690.15 538.27 57305.19 88888.00 2002-09-19 16:37:56.598 262 15691.19 538.52 57305.07 88888.00 2002-09-19 16:37:57.598 262 15691.45 538.39 57305.31 88888.00 2002-09-19 16:37:58.598 262 15691.58 538.39 57305.80 88888.00 2002-09-19 16:37:59.598 262 15691.71 538.14 57305.55 88888.00 2002-09-19 16:38:00.598 262 15692.36 538.14 57306.54 88888.00 2002-09-19 16:38:01.598 262 15692.62 538.14 57305.43 88888.00 2002-09-19 16:38:02.598 262 15692.36 537.90 57305.68 88888.00 2002-09-19 16:38:03.598 262 15693.01 539.01 57306.29 88888.00 2002-09-19 16:38:04.598 262 15693.40 538.27 57306.41 88888.00 2002-09-19 16:38:05.598 262 15694.05 537.77 57306.17 88888.00 2002-09-19 16:38:06.598 262 15693.40 538.02 57306.66 88888.00 2002-09-19 16:38:07.598 262 15693.79 538.27 57306.41 88888.00 2002-09-19 16:38:08.598 262 15693.79 537.90 57306.66 88888.00 2002-09-19 16:38:09.598 262 15693.66 538.39 57306.66 88888.00 2002-09-19 16:38:10.598 262 15694.18 538.52 57307.63 88888.00 2002-09-19 16:38:11.598 262 15693.66 539.01 57307.27 88888.00 2002-09-19 16:38:12.598 262 15693.79 537.65 57307.14 88888.00 2002-09-19 16:38:13.598 262 15693.66 537.65 57307.14 88888.00 2002-09-19 16:38:14.598 262 15693.53 538.27 57307.76 88888.00 2002-09-19 16:38:15.598 262 15693.01 537.53 57307.76 88888.00 2002-09-19 16:38:16.598 262 15693.66 538.39 57307.39 88888.00 2002-09-19 16:38:17.598 262 15694.31 538.76 57308.00 88888.00 2002-09-19 16:38:18.598 262 15694.31 539.14 57307.51 88888.00 2002-09-19 16:38:19.598 262 15693.53 539.75 57307.51 88888.00 2002-09-19 16:38:20.598 262 15694.31 539.26 57307.63 88888.00 2002-09-19 16:38:21.598 262 15694.57 539.51 57307.14 88888.00 2002-09-19 16:38:22.598 262 15694.70 540.25 57307.88 88888.00 2002-09-19 16:38:23.598 262 15693.40 540.25 57308.00 88888.00 2002-09-19 16:38:24.598 262 15694.44 541.12 57308.37 88888.00 2002-09-19 16:38:25.598 262 15694.18 540.13 57307.02 88888.00 2002-09-19 16:38:26.598 262 15693.92 541.36 57308.12 88888.00 2002-09-19 16:38:27.598 262 15693.79 541.49 57308.12 88888.00 2002-09-19 16:38:28.598 262 15694.31 541.36 57308.73 88888.00 2002-09-19 16:38:29.598 262 15694.70 541.12 57307.88 88888.00 2002-09-19 16:38:30.598 262 15693.92 540.87 57308.12 88888.00 2002-09-19 16:38:31.598 262 15693.92 541.12 57308.73 88888.00 2002-09-19 16:38:32.598 262 15694.05 541.49 57308.73 88888.00 2002-09-19 16:38:33.598 262 15693.66 541.74 57307.63 88888.00 2002-09-19 16:38:34.598 262 15693.53 541.49 57308.12 88888.00 2002-09-19 16:38:35.598 262 15693.40 541.12 57308.73 88888.00 2002-09-19 16:38:36.598 262 15692.62 541.24 57307.51 88888.00 2002-09-19 16:38:37.598 262 15693.27 541.61 57308.61 88888.00 2002-09-19 16:38:38.598 262 15693.14 541.24 57308.25 88888.00 2002-09-19 16:38:39.598 262 15692.36 541.36 57308.49 88888.00 2002-09-19 16:38:40.598 262 15692.36 541.12 57307.88 88888.00 2002-09-19 16:38:41.598 262 15692.10 540.75 57308.25 88888.00 2002-09-19 16:38:42.598 262 15692.23 540.75 57307.76 88888.00 2002-09-19 16:38:43.598 262 15692.36 540.37 57307.88 88888.00 2002-09-19 16:38:44.598 262 15692.23 540.87 57308.25 88888.00 2002-09-19 16:38:45.598 262 15691.32 540.62 57308.25 88888.00 2002-09-19 16:38:46.598 262 15690.93 540.25 57307.88 88888.00 2002-09-19 16:38:47.598 262 15691.71 541.12 57308.00 88888.00 2002-09-19 16:38:48.598 262 15691.32 539.51 57307.88 88888.00 2002-09-19 16:38:49.598 262 15690.80 540.13 57307.39 88888.00 2002-09-19 16:38:50.598 262 15690.93 539.14 57308.00 88888.00 2002-09-19 16:38:51.598 262 15690.54 540.25 57307.76 88888.00 2002-09-19 16:38:52.598 262 15691.45 539.75 57307.27 88888.00 2002-09-19 16:38:53.598 262 15690.41 539.14 57307.14 88888.00 2002-09-19 16:38:54.598 262 15690.28 539.14 57307.02 88888.00 2002-09-19 16:38:55.598 262 15689.89 539.63 57307.14 88888.00 2002-09-19 16:38:56.598 262 15690.67 539.63 57306.54 88888.00 2002-09-19 16:38:57.598 262 15690.41 540.13 57307.14 88888.00 2002-09-19 16:38:58.598 262 15690.02 539.63 57306.90 88888.00 2002-09-19 16:38:59.598 262 15690.02 540.00 57306.29 88888.00 2002-09-19 16:39:00.598 262 15690.28 539.88 57306.41 88888.00 2002-09-19 16:39:01.598 262 15690.15 539.75 57306.41 88888.00 2002-09-19 16:39:02.598 262 15689.37 539.88 57307.14 88888.00 2002-09-19 16:39:03.598 262 15688.59 539.38 57306.41 88888.00 2002-09-19 16:39:04.598 262 15689.11 539.88 57305.55 88888.00 2002-09-19 16:39:05.598 262 15688.72 540.00 57305.80 88888.00 2002-09-19 16:39:06.598 262 15689.24 538.89 57305.43 88888.00 2002-09-19 16:39:07.598 262 15688.85 538.89 57306.54 88888.00 2002-09-19 16:39:08.598 262 15688.72 539.26 57305.80 88888.00 2002-09-19 16:39:09.598 262 15688.98 538.64 57305.80 88888.00 2002-09-19 16:39:10.598 262 15687.81 538.76 57306.29 88888.00 2002-09-19 16:39:11.598 262 15687.29 538.14 57305.80 88888.00 2002-09-19 16:39:12.598 262 15688.59 538.76 57305.92 88888.00 2002-09-19 16:39:13.598 262 15687.81 538.76 57305.80 88888.00 2002-09-19 16:39:14.598 262 15687.68 538.52 57305.07 88888.00 2002-09-19 16:39:15.598 262 15687.42 538.76 57305.68 88888.00 2002-09-19 16:39:16.598 262 15686.64 538.76 57305.07 88888.00 2002-09-19 16:39:17.598 262 15687.29 538.52 57304.95 88888.00 2002-09-19 16:39:18.598 262 15687.16 538.27 57304.82 88888.00 2002-09-19 16:39:19.598 262 15687.55 538.52 57304.58 88888.00 2002-09-19 16:39:20.598 262 15687.16 538.64 57305.19 88888.00 2002-09-19 16:39:21.598 262 15687.29 538.27 57305.07 88888.00 2002-09-19 16:39:22.598 262 15686.90 538.14 57304.82 88888.00 2002-09-19 16:39:23.598 262 15687.55 538.02 57304.82 88888.00 2002-09-19 16:39:24.598 262 15688.46 538.14 57304.82 88888.00 2002-09-19 16:39:25.598 262 15687.81 538.02 57305.07 88888.00 2002-09-19 16:39:26.598 262 15688.20 537.90 57304.58 88888.00 2002-09-19 16:39:27.598 262 15687.94 538.14 57304.82 88888.00 2002-09-19 16:39:28.598 262 15687.42 538.02 57304.21 88888.00 2002-09-19 16:39:29.598 262 15687.42 538.64 57304.70 88888.00 2002-09-19 16:39:30.598 262 15688.07 538.02 57304.82 88888.00 2002-09-19 16:39:31.598 262 15688.59 538.02 57305.07 88888.00 2002-09-19 16:39:32.598 262 15688.98 538.39 57304.70 88888.00 2002-09-19 16:39:33.598 262 15688.33 538.52 57304.82 88888.00 2002-09-19 16:39:34.598 262 15688.59 538.64 57304.70 88888.00 2002-09-19 16:39:35.598 262 15688.98 538.52 57304.58 88888.00 2002-09-19 16:39:36.598 262 15688.33 537.90 57304.70 88888.00 2002-09-19 16:39:37.598 262 15688.59 538.27 57304.95 88888.00 2002-09-19 16:39:38.598 262 15688.98 538.14 57304.95 88888.00 2002-09-19 16:39:39.598 262 15688.33 538.02 57304.70 88888.00 2002-09-19 16:39:40.598 262 15688.59 537.28 57304.46 88888.00 2002-09-19 16:39:41.598 262 15688.20 538.52 57305.07 88888.00 2002-09-19 16:39:42.598 262 15689.24 537.77 57305.55 88888.00 2002-09-19 16:39:43.598 262 15688.72 537.65 57304.46 88888.00 2002-09-19 16:39:44.598 262 15688.98 537.15 57305.31 88888.00 2002-09-19 16:39:45.598 262 15689.50 536.41 57305.43 88888.00 2002-09-19 16:39:46.598 262 15688.85 536.91 57304.58 88888.00 2002-09-19 16:39:47.598 262 15688.33 537.28 57304.70 88888.00 2002-09-19 16:39:48.598 262 15688.46 537.03 57305.19 88888.00 2002-09-19 16:39:49.598 262 15688.07 537.28 57304.95 88888.00 2002-09-19 16:39:50.598 262 15688.59 536.78 57305.80 88888.00 2002-09-19 16:39:51.598 262 15688.85 536.91 57305.07 88888.00 2002-09-19 16:39:52.598 262 15688.46 537.03 57305.43 88888.00 2002-09-19 16:39:53.598 262 15688.33 536.53 57305.19 88888.00 2002-09-19 16:39:54.598 262 15687.29 535.92 57304.82 88888.00 2002-09-19 16:39:55.598 262 15687.29 536.53 57305.07 88888.00 2002-09-19 16:39:56.598 262 15686.64 536.16 57305.68 88888.00 2002-09-19 16:39:57.598 262 15686.77 536.66 57305.19 88888.00 2002-09-19 16:39:58.598 262 15687.16 536.29 57305.43 88888.00 2002-09-19 16:39:59.598 262 15686.77 535.92 57305.07 88888.00 2002-09-19 16:40:00.598 262 15686.51 536.16 57305.55 88888.00 2002-09-19 16:40:01.598 262 15685.86 536.53 57304.70 88888.00 2002-09-19 16:40:02.598 262 15686.38 536.53 57304.70 88888.00 2002-09-19 16:40:03.598 262 15685.99 536.91 57304.70 88888.00 2002-09-19 16:40:04.598 262 15686.12 536.41 57304.58 88888.00 2002-09-19 16:40:05.598 262 15685.99 536.53 57305.43 88888.00 2002-09-19 16:40:06.598 262 15685.73 536.91 57304.95 88888.00 2002-09-19 16:40:07.598 262 15684.56 536.53 57303.84 88888.00 2002-09-19 16:40:08.598 262 15684.69 535.92 57304.58 88888.00 2002-09-19 16:40:09.598 262 15684.17 535.92 57304.58 88888.00 2002-09-19 16:40:10.598 262 15684.30 536.29 57304.09 88888.00 2002-09-19 16:40:11.598 262 15683.92 536.41 57304.33 88888.00 2002-09-19 16:40:12.598 262 15684.43 536.66 57304.58 88888.00 2002-09-19 16:40:13.598 262 15684.43 537.03 57305.19 88888.00 2002-09-19 16:40:14.598 262 15683.79 536.29 57304.58 88888.00 2002-09-19 16:40:15.598 262 15683.92 536.66 57303.96 88888.00 2002-09-19 16:40:16.598 262 15683.26 536.78 57304.58 88888.00 2002-09-19 16:40:17.598 262 15683.39 536.91 57304.46 88888.00 2002-09-19 16:40:18.598 262 15683.39 537.15 57303.96 88888.00 2002-09-19 16:40:19.598 262 15683.79 537.53 57303.48 88888.00 2002-09-19 16:40:20.598 262 15683.13 536.78 57303.96 88888.00 2002-09-19 16:40:21.598 262 15682.75 537.40 57304.21 88888.00 2002-09-19 16:40:22.598 262 15682.62 537.28 57304.09 88888.00 2002-09-19 16:40:23.598 262 15683.26 537.03 57303.84 88888.00 2002-09-19 16:40:24.598 262 15683.39 537.53 57303.72 88888.00 2002-09-19 16:40:25.598 262 15683.79 536.53 57304.09 88888.00 2002-09-19 16:40:26.598 262 15684.17 537.03 57303.96 88888.00 2002-09-19 16:40:27.598 262 15684.17 536.91 57304.46 88888.00 2002-09-19 16:40:28.598 262 15684.04 537.03 57304.46 88888.00 2002-09-19 16:40:29.598 262 15684.30 536.16 57304.09 88888.00 2002-09-19 16:40:30.598 262 15683.26 536.66 57304.70 88888.00 2002-09-19 16:40:31.598 262 15683.66 536.29 57303.96 88888.00 2002-09-19 16:40:32.598 262 15684.04 536.66 57304.33 88888.00 2002-09-19 16:40:33.598 262 15683.26 536.04 57303.36 88888.00 2002-09-19 16:40:34.598 262 15684.43 535.67 57303.84 88888.00 2002-09-19 16:40:35.598 262 15683.92 536.66 57304.58 88888.00 2002-09-19 16:40:36.598 262 15684.30 536.78 57303.48 88888.00 2002-09-19 16:40:37.598 262 15684.17 536.41 57304.21 88888.00 2002-09-19 16:40:38.598 262 15684.04 536.66 57303.84 88888.00 2002-09-19 16:40:39.598 262 15684.04 536.53 57303.96 88888.00 2002-09-19 16:40:40.598 262 15684.04 536.04 57303.96 88888.00 2002-09-19 16:40:41.598 262 15683.53 536.41 57303.84 88888.00 2002-09-19 16:40:42.598 262 15683.53 536.53 57303.84 88888.00 2002-09-19 16:40:43.598 262 15683.79 536.16 57304.21 88888.00 2002-09-19 16:40:44.598 262 15683.92 536.66 57304.21 88888.00 2002-09-19 16:40:45.598 262 15684.17 535.92 57304.33 88888.00 2002-09-19 16:40:46.598 262 15684.56 535.54 57304.33 88888.00 2002-09-19 16:40:47.598 262 15684.04 535.54 57303.84 88888.00 2002-09-19 16:40:48.598 262 15684.30 535.54 57304.09 88888.00 2002-09-19 16:40:49.598 262 15684.69 535.67 57304.58 88888.00 2002-09-19 16:40:50.598 262 15684.56 535.17 57303.96 88888.00 2002-09-19 16:40:51.598 262 15684.69 535.17 57304.33 88888.00 2002-09-19 16:40:52.598 262 15684.43 535.42 57304.46 88888.00 2002-09-19 16:40:53.598 262 15684.82 535.05 57304.70 88888.00 2002-09-19 16:40:54.598 262 15685.08 534.68 57304.82 88888.00 2002-09-19 16:40:55.598 262 15684.95 535.05 57303.96 88888.00 2002-09-19 16:40:56.598 262 15685.47 534.80 57305.07 88888.00 2002-09-19 16:40:57.598 262 15684.30 534.43 57304.82 88888.00 2002-09-19 16:40:58.598 262 15684.95 534.43 57304.46 88888.00 2002-09-19 16:40:59.598 262 15685.21 534.18 57305.07 88888.00 2002-09-19 16:41:00.598 262 15684.43 534.68 57304.82 88888.00 2002-09-19 16:41:01.598 262 15685.34 534.80 57305.31 88888.00 2002-09-19 16:41:02.598 262 15685.21 534.43 57304.70 88888.00 2002-09-19 16:41:03.598 262 15685.73 534.92 57305.07 88888.00 2002-09-19 16:41:04.598 262 15684.69 535.05 57305.07 88888.00 2002-09-19 16:41:05.598 262 15685.21 534.80 57305.31 88888.00 2002-09-19 16:41:06.598 262 15684.95 534.43 57305.68 88888.00 2002-09-19 16:41:07.598 262 15685.08 534.68 57304.70 88888.00 2002-09-19 16:41:08.598 262 15684.69 534.18 57305.55 88888.00 2002-09-19 16:41:09.598 262 15685.08 535.42 57305.31 88888.00 2002-09-19 16:41:10.598 262 15685.21 534.68 57305.07 88888.00 2002-09-19 16:41:11.598 262 15684.95 534.92 57304.70 88888.00 2002-09-19 16:41:12.598 262 15684.56 535.30 57305.19 88888.00 2002-09-19 16:41:13.598 262 15684.17 534.92 57305.19 88888.00 2002-09-19 16:41:14.598 262 15684.56 534.92 57305.92 88888.00 2002-09-19 16:41:15.598 262 15684.95 534.06 57305.19 88888.00 2002-09-19 16:41:16.598 262 15684.95 535.05 57305.31 88888.00 2002-09-19 16:41:17.598 262 15684.69 535.54 57304.70 88888.00 2002-09-19 16:41:18.598 262 15685.47 534.31 57305.07 88888.00 2002-09-19 16:41:19.598 262 15685.86 535.05 57304.95 88888.00 2002-09-19 16:41:20.598 262 15685.47 535.05 57304.82 88888.00 2002-09-19 16:41:21.598 262 15684.95 534.31 57304.70 88888.00 2002-09-19 16:41:22.598 262 15685.21 534.92 57305.07 88888.00 2002-09-19 16:41:23.598 262 15685.34 534.80 57305.07 88888.00 2002-09-19 16:41:24.598 262 15685.99 534.92 57304.70 88888.00 2002-09-19 16:41:25.598 262 15685.34 534.92 57304.95 88888.00 2002-09-19 16:41:26.598 262 15686.51 535.17 57304.95 88888.00 2002-09-19 16:41:27.598 262 15685.86 534.68 57304.95 88888.00 2002-09-19 16:41:28.598 262 15686.64 534.31 57304.70 88888.00 2002-09-19 16:41:29.598 262 15686.25 534.31 57304.58 88888.00 2002-09-19 16:41:30.598 262 15685.73 535.42 57304.70 88888.00 2002-09-19 16:41:31.598 262 15685.99 536.04 57304.82 88888.00 2002-09-19 16:41:32.598 262 15686.12 535.05 57304.58 88888.00 2002-09-19 16:41:33.598 262 15685.60 535.30 57304.70 88888.00 2002-09-19 16:41:34.598 262 15686.38 535.17 57305.19 88888.00 2002-09-19 16:41:35.598 262 15686.12 536.66 57304.58 88888.00 2002-09-19 16:41:36.598 262 15685.86 535.54 57304.70 88888.00 2002-09-19 16:41:37.598 262 15686.12 536.16 57305.68 88888.00 2002-09-19 16:41:38.598 262 15686.38 536.91 57305.19 88888.00 2002-09-19 16:41:39.598 262 15686.12 536.66 57305.43 88888.00 2002-09-19 16:41:40.598 262 15686.38 537.15 57305.31 88888.00 2002-09-19 16:41:41.598 262 15687.29 537.53 57304.70 88888.00 2002-09-19 16:41:42.598 262 15686.90 537.40 57304.46 88888.00 2002-09-19 16:41:43.598 262 15686.77 538.76 57305.19 88888.00 2002-09-19 16:41:44.598 262 15687.03 538.76 57305.07 88888.00 2002-09-19 16:41:45.598 262 15687.29 538.64 57305.43 88888.00 2002-09-19 16:41:46.598 262 15686.64 539.26 57304.58 88888.00 2002-09-19 16:41:47.598 262 15687.16 539.01 57305.43 88888.00 2002-09-19 16:41:48.598 262 15686.38 539.26 57304.46 88888.00 2002-09-19 16:41:49.598 262 15687.03 539.63 57304.46 88888.00 2002-09-19 16:41:50.598 262 15687.55 539.88 57304.58 88888.00 2002-09-19 16:41:51.598 262 15686.90 539.51 57304.33 88888.00 2002-09-19 16:41:52.598 262 15686.77 539.63 57304.82 88888.00 2002-09-19 16:41:53.598 262 15687.29 539.75 57305.31 88888.00 2002-09-19 16:41:54.598 262 15687.29 539.38 57305.19 88888.00 2002-09-19 16:41:55.598 262 15686.90 540.13 57305.19 88888.00 2002-09-19 16:41:56.598 262 15686.77 539.51 57304.95 88888.00 2002-09-19 16:41:57.598 262 15686.77 539.88 57304.95 88888.00 2002-09-19 16:41:58.598 262 15686.90 539.14 57304.95 88888.00 2002-09-19 16:41:59.598 262 15687.16 539.51 57305.19 88888.00 2002-09-19 16:42:00.598 262 15686.64 540.13 57304.95 88888.00 2002-09-19 16:42:01.598 262 15686.90 539.88 57304.82 88888.00 2002-09-19 16:42:02.598 262 15687.16 539.63 57305.31 88888.00 2002-09-19 16:42:03.598 262 15687.81 540.13 57304.33 88888.00 2002-09-19 16:42:04.598 262 15687.55 539.88 57305.31 88888.00 2002-09-19 16:42:05.598 262 15687.03 540.13 57304.95 88888.00 2002-09-19 16:42:06.598 262 15686.90 540.13 57304.46 88888.00 2002-09-19 16:42:07.598 262 15686.51 540.13 57305.07 88888.00 2002-09-19 16:42:08.598 262 15686.51 540.00 57304.82 88888.00 2002-09-19 16:42:09.598 262 15686.25 539.51 57304.58 88888.00 2002-09-19 16:42:10.598 262 15687.16 539.88 57304.46 88888.00 2002-09-19 16:42:11.598 262 15687.03 541.24 57304.58 88888.00 2002-09-19 16:42:12.598 262 15686.51 541.12 57304.70 88888.00 2002-09-19 16:42:13.598 262 15686.51 540.00 57304.21 88888.00 2002-09-19 16:42:14.598 262 15686.38 540.50 57303.72 88888.00 2002-09-19 16:42:15.598 262 15685.99 541.12 57303.96 88888.00 2002-09-19 16:42:16.598 262 15685.73 540.75 57303.96 88888.00 2002-09-19 16:42:17.598 262 15685.86 540.87 57303.72 88888.00 2002-09-19 16:42:18.598 262 15685.08 541.12 57303.48 88888.00 2002-09-19 16:42:19.598 262 15685.34 541.24 57303.72 88888.00 2002-09-19 16:42:20.598 262 15685.34 540.75 57302.74 88888.00 2002-09-19 16:42:21.598 262 15685.60 540.75 57303.60 88888.00 2002-09-19 16:42:22.598 262 15685.34 541.12 57302.62 88888.00 2002-09-19 16:42:23.598 262 15684.95 541.24 57302.50 88888.00 2002-09-19 16:42:24.598 262 15684.95 541.36 57302.74 88888.00 2002-09-19 16:42:25.598 262 15685.21 541.12 57303.36 88888.00 2002-09-19 16:42:26.598 262 15684.95 541.74 57302.74 88888.00 2002-09-19 16:42:27.598 262 15685.47 542.11 57301.77 88888.00 2002-09-19 16:42:28.598 262 15684.95 541.61 57302.25 88888.00 2002-09-19 16:42:29.598 262 15684.95 541.61 57302.74 88888.00 2002-09-19 16:42:30.598 262 15684.82 541.86 57302.62 88888.00 2002-09-19 16:42:31.598 262 15685.60 541.36 57302.74 88888.00 2002-09-19 16:42:32.598 262 15686.12 542.11 57302.25 88888.00 2002-09-19 16:42:33.598 262 15685.73 542.11 57302.74 88888.00 2002-09-19 16:42:34.598 262 15684.95 541.61 57302.38 88888.00 2002-09-19 16:42:35.598 262 15685.60 541.61 57302.13 88888.00 2002-09-19 16:42:36.598 262 15685.73 541.24 57302.01 88888.00 2002-09-19 16:42:37.598 262 15684.69 541.24 57302.38 88888.00 2002-09-19 16:42:38.598 262 15685.73 541.36 57302.38 88888.00 2002-09-19 16:42:39.598 262 15686.25 541.74 57303.36 88888.00 2002-09-19 16:42:40.598 262 15684.95 541.74 57302.38 88888.00 2002-09-19 16:42:41.598 262 15685.21 541.36 57302.01 88888.00 2002-09-19 16:42:42.598 262 15685.34 541.86 57302.13 88888.00 2002-09-19 16:42:43.598 262 15684.95 541.24 57303.11 88888.00 2002-09-19 16:42:44.598 262 15685.60 541.98 57302.38 88888.00 2002-09-19 16:42:45.598 262 15684.95 542.11 57302.38 88888.00 2002-09-19 16:42:46.598 262 15685.47 542.48 57302.62 88888.00 2002-09-19 16:42:47.598 262 15685.08 541.98 57302.13 88888.00 2002-09-19 16:42:48.598 262 15685.08 542.73 57302.25 88888.00 2002-09-19 16:42:49.598 262 15685.60 542.23 57302.01 88888.00 2002-09-19 16:42:50.598 262 15685.08 542.48 57302.62 88888.00 2002-09-19 16:42:51.598 262 15684.95 543.72 57302.38 88888.00 2002-09-19 16:42:52.598 262 15685.21 543.22 57302.25 88888.00 2002-09-19 16:42:53.598 262 15684.56 543.97 57302.50 88888.00 2002-09-19 16:42:54.598 262 15685.21 544.09 57302.25 88888.00 2002-09-19 16:42:55.598 262 15685.21 543.72 57302.74 88888.00 2002-09-19 16:42:56.598 262 15684.95 544.34 57302.25 88888.00 2002-09-19 16:42:57.598 262 15685.47 544.34 57302.87 88888.00 2002-09-19 16:42:58.598 262 15685.34 544.83 57302.74 88888.00 2002-09-19 16:42:59.598 262 15686.51 543.97 57302.74 88888.00 2002-09-19 16:43:00.598 262 15685.99 544.46 57302.87 88888.00 2002-09-19 16:43:01.598 262 15685.21 544.46 57302.74 88888.00 2002-09-19 16:43:02.598 262 15685.60 544.71 57303.36 88888.00 2002-09-19 16:43:03.598 262 15685.34 544.46 57302.87 88888.00 2002-09-19 16:43:04.598 262 15684.95 544.46 57302.74 88888.00 2002-09-19 16:43:05.598 262 15685.60 544.59 57302.99 88888.00 2002-09-19 16:43:06.598 262 15685.34 544.46 57302.50 88888.00 2002-09-19 16:43:07.598 262 15684.82 544.21 57303.23 88888.00 2002-09-19 16:43:08.598 262 15684.69 544.46 57302.50 88888.00 2002-09-19 16:43:09.598 262 15684.43 544.71 57303.48 88888.00 2002-09-19 16:43:10.598 262 15684.17 544.34 57302.74 88888.00 2002-09-19 16:43:11.598 262 15685.47 544.83 57302.74 88888.00 2002-09-19 16:43:12.598 262 15684.95 544.71 57302.74 88888.00 2002-09-19 16:43:13.598 262 15685.21 544.46 57302.62 88888.00 2002-09-19 16:43:14.598 262 15685.47 545.45 57302.99 88888.00 2002-09-19 16:43:15.598 262 15685.73 545.20 57302.99 88888.00 2002-09-19 16:43:16.598 262 15685.60 545.82 57302.25 88888.00 2002-09-19 16:43:17.598 262 15685.34 545.95 57303.23 88888.00 2002-09-19 16:43:18.598 262 15685.47 545.58 57302.87 88888.00 2002-09-19 16:43:19.598 262 15685.47 546.57 57302.62 88888.00 2002-09-19 16:43:20.598 262 15685.47 546.07 57302.25 88888.00 2002-09-19 16:43:21.598 262 15685.99 546.32 57302.62 88888.00 2002-09-19 16:43:22.598 262 15685.99 546.57 57302.62 88888.00 2002-09-19 16:43:23.598 262 15685.86 546.94 57302.99 88888.00 2002-09-19 16:43:24.598 262 15686.64 546.69 57302.74 88888.00 2002-09-19 16:43:25.598 262 15686.38 546.81 57302.50 88888.00 2002-09-19 16:43:26.598 262 15686.51 546.32 57302.62 88888.00 2002-09-19 16:43:27.598 262 15686.51 546.69 57302.87 88888.00 2002-09-19 16:43:28.598 262 15686.77 546.69 57302.99 88888.00 2002-09-19 16:43:29.598 262 15687.03 547.43 57302.99 88888.00 2002-09-19 16:43:30.598 262 15688.07 546.81 57303.36 88888.00 2002-09-19 16:43:31.598 262 15687.81 547.56 57302.87 88888.00 2002-09-19 16:43:32.598 262 15687.42 547.56 57302.62 88888.00 2002-09-19 16:43:33.598 262 15687.42 547.31 57302.74 88888.00 2002-09-19 16:43:34.598 262 15687.42 547.31 57302.99 88888.00 2002-09-19 16:43:35.598 262 15687.29 547.56 57302.87 88888.00 2002-09-19 16:43:36.598 262 15687.03 547.31 57302.87 88888.00 2002-09-19 16:43:37.598 262 15687.94 547.93 57303.11 88888.00 2002-09-19 16:43:38.598 262 15688.33 547.93 57303.11 88888.00 2002-09-19 16:43:39.598 262 15688.72 548.05 57303.11 88888.00 2002-09-19 16:43:40.598 262 15687.94 547.81 57303.36 88888.00 2002-09-19 16:43:41.598 262 15688.20 548.42 57303.48 88888.00 2002-09-19 16:43:42.598 262 15687.94 547.56 57303.23 88888.00 2002-09-19 16:43:43.598 262 15687.55 547.43 57302.74 88888.00 2002-09-19 16:43:44.598 262 15687.55 548.18 57303.23 88888.00 2002-09-19 16:43:45.598 262 15687.16 548.05 57302.74 88888.00 2002-09-19 16:43:46.598 262 15687.03 547.68 57302.74 88888.00 2002-09-19 16:43:47.598 262 15686.51 547.43 57302.74 88888.00 2002-09-19 16:43:48.598 262 15686.90 547.56 57302.99 88888.00 2002-09-19 16:43:49.598 262 15686.12 548.30 57302.50 88888.00 2002-09-19 16:43:50.598 262 15685.99 548.42 57302.38 88888.00 2002-09-19 16:43:51.598 262 15686.77 548.55 57303.48 88888.00 2002-09-19 16:43:52.598 262 15686.12 548.18 57302.13 88888.00 2002-09-19 16:43:53.598 262 15686.38 549.04 57301.77 88888.00 2002-09-19 16:43:54.598 262 15686.12 549.79 57302.13 88888.00 2002-09-19 16:43:55.598 262 15686.51 548.67 57301.64 88888.00 2002-09-19 16:43:56.598 262 15687.16 549.17 57301.64 88888.00 2002-09-19 16:43:57.598 262 15685.73 549.17 57301.64 88888.00 2002-09-19 16:43:58.598 262 15686.12 549.66 57301.64 88888.00 2002-09-19 16:43:59.598 262 15686.51 549.91 57301.77 88888.00 2002-09-19 16:44:00.598 262 15685.99 549.79 57302.13 88888.00 2002-09-19 16:44:01.598 262 15685.86 549.79 57302.01 88888.00 2002-09-19 16:44:02.598 262 15686.64 549.04 57302.01 88888.00 2002-09-19 16:44:03.598 262 15686.12 549.04 57301.77 88888.00 2002-09-19 16:44:04.598 262 15686.38 549.04 57301.40 88888.00 2002-09-19 16:44:05.598 262 15686.12 549.54 57302.50 88888.00 2002-09-19 16:44:06.598 262 15687.03 549.54 57301.77 88888.00 2002-09-19 16:44:07.598 262 15685.60 549.42 57301.52 88888.00 2002-09-19 16:44:08.598 262 15686.64 549.66 57302.01 88888.00 2002-09-19 16:44:09.598 262 15686.51 549.04 57301.64 88888.00 2002-09-19 16:44:10.598 262 15685.60 549.17 57301.77 88888.00 2002-09-19 16:44:11.598 262 15686.25 548.67 57301.16 88888.00 2002-09-19 16:44:12.598 262 15686.12 549.42 57301.40 88888.00 2002-09-19 16:44:13.598 262 15686.25 548.67 57301.64 88888.00 2002-09-19 16:44:14.598 262 15686.77 550.28 57301.89 88888.00 2002-09-19 16:44:15.598 262 15685.86 549.42 57301.89 88888.00 2002-09-19 16:44:16.598 262 15687.03 550.28 57301.40 88888.00 2002-09-19 16:44:17.598 262 15686.77 550.41 57300.79 88888.00 2002-09-19 16:44:18.598 262 15686.77 550.16 57302.13 88888.00 2002-09-19 16:44:19.598 262 15686.77 550.28 57301.28 88888.00 2002-09-19 16:44:20.598 262 15687.16 550.65 57302.01 88888.00 2002-09-19 16:44:21.598 262 15687.68 550.16 57300.91 88888.00 2002-09-19 16:44:22.598 262 15687.68 551.03 57301.40 88888.00 2002-09-19 16:44:23.598 262 15688.72 551.15 57301.52 88888.00 2002-09-19 16:44:24.598 262 15688.72 550.78 57301.16 88888.00 2002-09-19 16:44:25.598 262 15688.85 551.27 57301.64 88888.00 2002-09-19 16:44:26.598 262 15688.72 551.40 57301.40 88888.00 2002-09-19 16:44:27.598 262 15689.24 551.03 57301.16 88888.00 2002-09-19 16:44:28.598 262 15689.37 551.27 57301.40 88888.00 2002-09-19 16:44:29.598 262 15689.24 551.64 57301.16 88888.00 2002-09-19 16:44:30.598 262 15689.50 551.52 57300.91 88888.00 2002-09-19 16:44:31.598 262 15689.76 551.15 57301.52 88888.00 2002-09-19 16:44:32.598 262 15689.24 551.77 57301.77 88888.00 2002-09-19 16:44:33.598 262 15690.15 551.64 57301.64 88888.00 2002-09-19 16:44:34.598 262 15689.50 551.03 57301.77 88888.00 2002-09-19 16:44:35.598 262 15689.50 550.16 57301.77 88888.00 2002-09-19 16:44:36.598 262 15688.72 550.65 57302.25 88888.00 2002-09-19 16:44:37.598 262 15689.24 551.15 57302.01 88888.00 2002-09-19 16:44:38.598 262 15688.72 550.65 57301.28 88888.00 2002-09-19 16:44:39.598 262 15688.72 550.16 57302.01 88888.00 2002-09-19 16:44:40.598 262 15688.33 550.65 57301.40 88888.00 2002-09-19 16:44:41.598 262 15688.72 550.16 57301.77 88888.00 2002-09-19 16:44:42.598 262 15688.46 549.66 57302.50 88888.00 2002-09-19 16:44:43.598 262 15688.98 550.16 57301.89 88888.00 2002-09-19 16:44:44.598 262 15689.11 550.16 57301.64 88888.00 2002-09-19 16:44:45.598 262 15688.72 550.53 57301.77 88888.00 2002-09-19 16:44:46.598 262 15688.46 550.65 57302.01 88888.00 2002-09-19 16:44:47.598 262 15688.98 550.78 57302.13 88888.00 2002-09-19 16:44:48.598 262 15689.24 551.15 57301.77 88888.00 2002-09-19 16:44:49.598 262 15688.98 550.90 57301.89 88888.00 2002-09-19 16:44:50.598 262 15689.11 551.15 57302.13 88888.00 2002-09-19 16:44:51.598 262 15689.24 551.40 57302.25 88888.00 2002-09-19 16:44:52.598 262 15689.63 551.64 57302.38 88888.00 2002-09-19 16:44:53.598 262 15690.15 552.26 57302.50 88888.00 2002-09-19 16:44:54.598 262 15690.67 552.26 57302.62 88888.00 2002-09-19 16:44:55.598 262 15690.28 552.88 57302.99 88888.00 2002-09-19 16:44:56.598 262 15691.19 552.26 57302.38 88888.00 2002-09-19 16:44:57.598 262 15691.06 552.39 57302.87 88888.00 2002-09-19 16:44:58.598 262 15691.97 552.51 57302.74 88888.00 2002-09-19 16:44:59.598 262 15691.84 553.13 57302.87 88888.00 2002-09-19 16:45:00.598 262 15692.75 552.76 57302.87 88888.00 2002-09-19 16:45:01.598 262 15692.88 552.14 57302.50 88888.00 2002-09-19 16:45:02.598 262 15693.40 552.14 57303.36 88888.00 2002-09-19 16:45:03.598 262 15693.66 552.02 57302.74 88888.00 2002-09-19 16:45:04.598 262 15693.14 552.02 57303.48 88888.00 2002-09-19 16:45:05.598 262 15693.66 552.39 57303.48 88888.00 2002-09-19 16:45:06.598 262 15693.92 551.27 57303.48 88888.00 2002-09-19 16:45:07.598 262 15694.05 551.52 57303.72 88888.00 2002-09-19 16:45:08.598 262 15693.92 551.52 57303.96 88888.00 2002-09-19 16:45:09.598 262 15694.18 550.90 57303.48 88888.00 2002-09-19 16:45:10.598 262 15694.70 551.27 57303.72 88888.00 2002-09-19 16:45:11.598 262 15695.22 551.03 57304.46 88888.00 2002-09-19 16:45:12.598 262 15694.83 551.03 57303.72 88888.00 2002-09-19 16:45:13.598 262 15695.35 551.27 57304.33 88888.00 2002-09-19 16:45:14.598 262 15695.22 551.15 57304.09 88888.00 2002-09-19 16:45:15.598 262 15695.35 551.27 57303.96 88888.00 2002-09-19 16:45:16.598 262 15695.35 550.90 57304.09 88888.00 2002-09-19 16:45:17.598 262 15695.74 551.40 57304.46 88888.00 2002-09-19 16:45:18.598 262 15695.35 551.40 57304.46 88888.00 2002-09-19 16:45:19.598 262 15695.61 552.02 57304.58 88888.00 2002-09-19 16:45:20.598 262 15696.39 552.39 57304.46 88888.00 2002-09-19 16:45:21.598 262 15696.39 552.39 57304.46 88888.00 2002-09-19 16:45:22.598 262 15696.00 552.76 57304.70 88888.00 2002-09-19 16:45:23.598 262 15696.65 552.51 57305.07 88888.00 2002-09-19 16:45:24.598 262 15696.78 553.38 57304.46 88888.00 2002-09-19 16:45:25.598 262 15696.13 553.25 57304.46 88888.00 2002-09-19 16:45:26.598 262 15696.26 553.38 57304.95 88888.00 2002-09-19 16:45:27.598 262 15695.74 553.01 57304.95 88888.00 2002-09-19 16:45:28.598 262 15695.61 553.50 57305.55 88888.00 2002-09-19 16:45:29.598 262 15696.26 553.38 57305.19 88888.00 2002-09-19 16:45:30.598 262 15696.26 553.38 57305.55 88888.00 2002-09-19 16:45:31.598 262 15696.78 553.63 57305.31 88888.00 2002-09-19 16:45:32.598 262 15696.00 553.01 57305.55 88888.00 2002-09-19 16:45:33.598 262 15696.78 553.01 57305.68 88888.00 2002-09-19 16:45:34.598 262 15696.39 553.38 57305.92 88888.00 2002-09-19 16:45:35.598 262 15696.78 553.13 57305.92 88888.00 2002-09-19 16:45:36.598 262 15696.91 553.01 57305.07 88888.00 2002-09-19 16:45:37.598 262 15696.78 552.64 57305.92 88888.00 2002-09-19 16:45:38.598 262 15697.69 552.76 57305.80 88888.00 2002-09-19 16:45:39.598 262 15697.17 553.01 57305.31 88888.00 2002-09-19 16:45:40.598 262 15696.52 552.88 57305.43 88888.00 2002-09-19 16:45:41.598 262 15696.52 551.89 57304.70 88888.00 2002-09-19 16:45:42.598 262 15696.00 552.02 57304.82 88888.00 2002-09-19 16:45:43.598 262 15695.87 552.64 57305.43 88888.00 2002-09-19 16:45:44.598 262 15696.39 552.02 57304.70 88888.00 2002-09-19 16:45:45.598 262 15695.61 551.89 57304.82 88888.00 2002-09-19 16:45:46.598 262 15696.00 551.15 57305.07 88888.00 2002-09-19 16:45:47.598 262 15695.74 551.89 57305.68 88888.00 2002-09-19 16:45:48.598 262 15695.87 552.14 57304.82 88888.00 2002-09-19 16:45:49.598 262 15695.22 551.64 57304.58 88888.00 2002-09-19 16:45:50.598 262 15695.74 551.40 57304.70 88888.00 2002-09-19 16:45:51.598 262 15695.09 551.89 57304.58 88888.00 2002-09-19 16:45:52.598 262 15695.87 551.15 57304.70 88888.00 2002-09-19 16:45:53.598 262 15695.74 551.15 57305.19 88888.00 2002-09-19 16:45:54.598 262 15694.96 551.40 57305.07 88888.00 2002-09-19 16:45:55.598 262 15695.61 551.52 57305.31 88888.00 2002-09-19 16:45:56.598 262 15695.35 551.40 57304.46 88888.00 2002-09-19 16:45:57.598 262 15694.57 551.40 57304.82 88888.00 2002-09-19 16:45:58.598 262 15695.22 551.77 57304.58 88888.00 2002-09-19 16:45:59.598 262 15695.48 551.52 57304.70 88888.00 2002-09-19 16:46:00.598 262 15695.35 551.89 57304.82 88888.00 2002-09-19 16:46:01.598 262 15695.35 551.27 57304.09 88888.00 2002-09-19 16:46:02.598 262 15695.48 551.27 57304.82 88888.00 2002-09-19 16:46:03.598 262 15696.13 551.15 57304.09 88888.00 2002-09-19 16:46:04.598 262 15695.48 550.90 57304.82 88888.00 2002-09-19 16:46:05.598 262 15695.87 551.52 57305.07 88888.00 2002-09-19 16:46:06.598 262 15695.35 550.78 57304.58 88888.00 2002-09-19 16:46:07.598 262 15695.09 550.78 57305.43 88888.00 2002-09-19 16:46:08.598 262 15694.83 550.53 57304.82 88888.00 2002-09-19 16:46:09.598 262 15695.22 551.40 57304.70 88888.00 2002-09-19 16:46:10.598 262 15694.96 550.78 57305.07 88888.00 2002-09-19 16:46:11.598 262 15695.48 550.90 57304.70 88888.00 2002-09-19 16:46:12.598 262 15694.96 551.27 57304.82 88888.00 2002-09-19 16:46:13.598 262 15694.70 550.90 57304.95 88888.00 2002-09-19 16:46:14.598 262 15694.57 550.53 57304.33 88888.00 2002-09-19 16:46:15.598 262 15694.96 551.40 57303.84 88888.00 2002-09-19 16:46:16.598 262 15695.87 551.40 57304.95 88888.00 2002-09-19 16:46:17.598 262 15695.35 550.78 57304.82 88888.00 2002-09-19 16:46:18.598 262 15696.52 550.90 57304.58 88888.00 2002-09-19 16:46:19.598 262 15696.13 550.78 57305.07 88888.00 2002-09-19 16:46:20.598 262 15696.78 551.40 57304.70 88888.00 2002-09-19 16:46:21.598 262 15696.13 551.27 57304.70 88888.00 2002-09-19 16:46:22.598 262 15695.74 551.15 57304.70 88888.00 2002-09-19 16:46:23.598 262 15696.26 551.64 57303.84 88888.00 2002-09-19 16:46:24.598 262 15697.30 551.64 57304.70 88888.00 2002-09-19 16:46:25.598 262 15696.78 551.52 57304.09 88888.00 2002-09-19 16:46:26.598 262 15696.78 551.77 57304.70 88888.00 2002-09-19 16:46:27.598 262 15696.91 551.03 57304.70 88888.00 2002-09-19 16:46:28.598 262 15696.78 551.15 57304.70 88888.00 2002-09-19 16:46:29.598 262 15696.26 549.79 57304.82 88888.00 2002-09-19 16:46:30.598 262 15696.00 550.03 57304.95 88888.00 2002-09-19 16:46:31.598 262 15696.52 550.16 57304.82 88888.00 2002-09-19 16:46:32.598 262 15695.87 548.42 57304.58 88888.00 2002-09-19 16:46:33.598 262 15695.61 548.92 57304.33 88888.00 2002-09-19 16:46:34.598 262 15695.61 549.42 57304.70 88888.00 2002-09-19 16:46:35.598 262 15695.87 548.30 57303.72 88888.00 2002-09-19 16:46:36.598 262 15695.22 548.92 57304.33 88888.00 2002-09-19 16:46:37.598 262 15694.70 548.67 57304.21 88888.00 2002-09-19 16:46:38.598 262 15694.31 548.92 57304.46 88888.00 2002-09-19 16:46:39.598 262 15694.57 547.81 57304.58 88888.00 2002-09-19 16:46:40.598 262 15694.05 547.68 57304.46 88888.00 2002-09-19 16:46:41.598 262 15694.44 548.18 57303.60 88888.00 2002-09-19 16:46:42.598 262 15694.44 547.93 57303.60 88888.00 2002-09-19 16:46:43.598 262 15693.40 547.81 57304.21 88888.00 2002-09-19 16:46:44.598 262 15693.66 548.42 57303.60 88888.00 2002-09-19 16:46:45.598 262 15693.27 547.68 57304.09 88888.00 2002-09-19 16:46:46.598 262 15694.18 547.31 57303.96 88888.00 2002-09-19 16:46:47.598 262 15693.53 548.05 57303.84 88888.00 2002-09-19 16:46:48.598 262 15693.40 548.05 57303.72 88888.00 2002-09-19 16:46:49.598 262 15693.53 547.93 57303.36 88888.00 2002-09-19 16:46:50.598 262 15693.27 548.30 57304.21 88888.00 2002-09-19 16:46:51.598 262 15694.70 548.18 57303.48 88888.00 2002-09-19 16:46:52.598 262 15693.79 548.30 57303.60 88888.00 2002-09-19 16:46:53.598 262 15693.92 548.30 57303.36 88888.00 2002-09-19 16:46:54.598 262 15693.53 548.55 57303.96 88888.00 2002-09-19 16:46:55.598 262 15693.79 548.42 57303.11 88888.00 2002-09-19 16:46:56.598 262 15694.05 548.67 57303.72 88888.00 2002-09-19 16:46:57.598 262 15694.31 548.42 57303.48 88888.00 2002-09-19 16:46:58.598 262 15694.57 548.30 57303.60 88888.00 2002-09-19 16:46:59.598 262 15694.05 549.04 57303.36 88888.00 2002-09-19 16:47:00.598 262 15694.83 548.67 57303.60 88888.00 2002-09-19 16:47:01.598 262 15695.35 549.17 57304.09 88888.00 2002-09-19 16:47:02.598 262 15695.74 548.80 57304.09 88888.00 2002-09-19 16:47:03.598 262 15695.35 548.42 57303.84 88888.00 2002-09-19 16:47:04.598 262 15695.61 548.80 57303.60 88888.00 2002-09-19 16:47:05.598 262 15695.61 548.80 57303.96 88888.00 2002-09-19 16:47:06.598 262 15695.48 548.80 57303.48 88888.00 2002-09-19 16:47:07.598 262 15695.87 548.67 57303.60 88888.00 2002-09-19 16:47:08.598 262 15694.96 549.04 57303.72 88888.00 2002-09-19 16:47:09.598 262 15695.87 548.30 57303.72 88888.00 2002-09-19 16:47:10.598 262 15695.87 548.92 57303.84 88888.00 2002-09-19 16:47:11.598 262 15695.22 548.80 57303.96 88888.00 2002-09-19 16:47:12.598 262 15695.74 548.55 57303.48 88888.00 2002-09-19 16:47:13.598 262 15694.57 547.56 57303.48 88888.00 2002-09-19 16:47:14.598 262 15695.22 548.05 57303.23 88888.00 2002-09-19 16:47:15.598 262 15695.22 548.67 57303.96 88888.00 2002-09-19 16:47:16.598 262 15694.57 548.80 57304.21 88888.00 2002-09-19 16:47:17.598 262 15693.92 548.05 57303.11 88888.00 2002-09-19 16:47:18.598 262 15694.44 548.18 57303.48 88888.00 2002-09-19 16:47:19.598 262 15694.05 549.17 57303.48 88888.00 2002-09-19 16:47:20.598 262 15694.31 548.67 57303.72 88888.00 2002-09-19 16:47:21.598 262 15693.40 548.42 57304.21 88888.00 2002-09-19 16:47:22.598 262 15694.57 548.30 57304.46 88888.00 2002-09-19 16:47:23.598 262 15693.92 548.30 57303.60 88888.00 2002-09-19 16:47:24.598 262 15694.18 548.42 57303.60 88888.00 2002-09-19 16:47:25.598 262 15694.18 548.42 57303.72 88888.00 2002-09-19 16:47:26.598 262 15693.92 548.67 57303.72 88888.00 2002-09-19 16:47:27.598 262 15694.05 547.81 57303.72 88888.00 2002-09-19 16:47:28.598 262 15694.31 547.56 57304.95 88888.00 2002-09-19 16:47:29.598 262 15693.92 548.18 57303.84 88888.00 2002-09-19 16:47:30.598 262 15694.31 548.18 57303.72 88888.00 2002-09-19 16:47:31.598 262 15694.05 548.55 57303.84 88888.00 2002-09-19 16:47:32.598 262 15694.96 547.93 57303.96 88888.00 2002-09-19 16:47:33.598 262 15693.79 548.05 57303.72 88888.00 2002-09-19 16:47:34.598 262 15693.53 547.43 57304.21 88888.00 2002-09-19 16:47:35.598 262 15693.40 547.56 57303.96 88888.00 2002-09-19 16:47:36.598 262 15693.14 547.81 57304.09 88888.00 2002-09-19 16:47:37.598 262 15692.88 546.94 57304.09 88888.00 2002-09-19 16:47:38.598 262 15692.88 547.56 57303.84 88888.00 2002-09-19 16:47:39.598 262 15693.79 547.68 57303.84 88888.00 2002-09-19 16:47:40.598 262 15693.27 547.43 57304.58 88888.00 2002-09-19 16:47:41.598 262 15692.88 547.19 57303.84 88888.00 2002-09-19 16:47:42.598 262 15694.05 547.06 57303.23 88888.00 2002-09-19 16:47:43.598 262 15693.14 547.68 57303.96 88888.00 2002-09-19 16:47:44.598 262 15693.14 547.31 57303.72 88888.00 2002-09-19 16:47:45.598 262 15693.01 547.43 57303.84 88888.00 2002-09-19 16:47:46.598 262 15694.05 547.93 57304.58 88888.00 2002-09-19 16:47:47.598 262 15693.01 547.06 57303.96 88888.00 2002-09-19 16:47:48.598 262 15692.88 547.19 57303.60 88888.00 2002-09-19 16:47:49.598 262 15691.97 547.31 57303.96 88888.00 2002-09-19 16:47:50.598 262 15692.88 546.57 57303.72 88888.00 2002-09-19 16:47:51.598 262 15693.01 547.06 57303.11 88888.00 2002-09-19 16:47:52.598 262 15692.88 547.56 57303.84 88888.00 2002-09-19 16:47:53.598 262 15692.75 547.43 57303.72 88888.00 2002-09-19 16:47:54.598 262 15693.14 547.93 57303.48 88888.00 2002-09-19 16:47:55.598 262 15692.36 547.43 57303.23 88888.00 2002-09-19 16:47:56.598 262 15692.62 547.93 57303.11 88888.00 2002-09-19 16:47:57.598 262 15692.75 547.43 57303.23 88888.00 2002-09-19 16:47:58.598 262 15692.49 547.93 57303.48 88888.00 2002-09-19 16:47:59.598 262 15693.14 548.55 57303.48 88888.00 2002-09-19 16:48:00.598 262 15693.14 548.55 57304.09 88888.00 2002-09-19 16:48:01.598 262 15693.14 547.68 57303.60 88888.00 2002-09-19 16:48:02.598 262 15692.88 547.81 57303.72 88888.00 2002-09-19 16:48:03.598 262 15693.53 548.42 57303.48 88888.00 2002-09-19 16:48:04.598 262 15693.66 548.80 57303.72 88888.00 2002-09-19 16:48:05.598 262 15693.40 548.55 57303.84 88888.00 2002-09-19 16:48:06.598 262 15693.27 547.43 57303.36 88888.00 2002-09-19 16:48:07.598 262 15694.18 548.30 57303.48 88888.00 2002-09-19 16:48:08.598 262 15693.40 547.56 57304.09 88888.00 2002-09-19 16:48:09.598 262 15693.79 547.93 57303.36 88888.00 2002-09-19 16:48:10.598 262 15693.40 548.42 57303.23 88888.00 2002-09-19 16:48:11.598 262 15693.92 548.30 57303.11 88888.00 2002-09-19 16:48:12.598 262 15693.27 547.43 57303.96 88888.00 2002-09-19 16:48:13.598 262 15693.92 547.68 57303.84 88888.00 2002-09-19 16:48:14.598 262 15693.66 547.31 57303.72 88888.00 2002-09-19 16:48:15.598 262 15693.40 547.06 57303.72 88888.00 2002-09-19 16:48:16.598 262 15693.66 547.31 57304.09 88888.00 2002-09-19 16:48:17.598 262 15693.14 546.57 57303.60 88888.00 2002-09-19 16:48:18.598 262 15693.79 547.19 57304.33 88888.00 2002-09-19 16:48:19.598 262 15693.01 546.94 57303.84 88888.00 2002-09-19 16:48:20.598 262 15694.18 547.06 57303.96 88888.00 2002-09-19 16:48:21.598 262 15693.79 547.06 57303.72 88888.00 2002-09-19 16:48:22.598 262 15693.27 547.19 57304.21 88888.00 2002-09-19 16:48:23.598 262 15693.79 546.69 57304.21 88888.00 2002-09-19 16:48:24.598 262 15693.14 547.43 57304.70 88888.00 2002-09-19 16:48:25.598 262 15693.01 546.69 57304.33 88888.00 2002-09-19 16:48:26.598 262 15692.62 546.44 57304.46 88888.00 2002-09-19 16:48:27.598 262 15692.75 546.69 57304.82 88888.00 2002-09-19 16:48:28.598 262 15693.40 546.69 57304.70 88888.00 2002-09-19 16:48:29.598 262 15692.75 545.95 57304.33 88888.00 2002-09-19 16:48:30.598 262 15692.49 545.82 57304.46 88888.00 2002-09-19 16:48:31.598 262 15693.40 545.58 57304.82 88888.00 2002-09-19 16:48:32.598 262 15692.75 546.20 57304.21 88888.00 2002-09-19 16:48:33.598 262 15692.75 546.07 57304.33 88888.00 2002-09-19 16:48:34.598 262 15692.23 546.07 57304.46 88888.00 2002-09-19 16:48:35.598 262 15692.75 546.44 57304.21 88888.00 2002-09-19 16:48:36.598 262 15692.10 546.44 57304.82 88888.00 2002-09-19 16:48:37.598 262 15691.84 545.95 57304.58 88888.00 2002-09-19 16:48:38.598 262 15691.97 546.07 57304.58 88888.00 2002-09-19 16:48:39.598 262 15692.36 546.81 57305.19 88888.00 2002-09-19 16:48:40.598 262 15692.88 546.69 57304.33 88888.00 2002-09-19 16:48:41.598 262 15691.97 545.70 57304.33 88888.00 2002-09-19 16:48:42.598 262 15692.36 546.32 57304.58 88888.00 2002-09-19 16:48:43.598 262 15691.71 546.32 57304.21 88888.00 2002-09-19 16:48:44.598 262 15691.97 545.58 57304.33 88888.00 2002-09-19 16:48:45.598 262 15692.23 545.70 57304.58 88888.00 2002-09-19 16:48:46.598 262 15691.84 544.71 57304.58 88888.00 2002-09-19 16:48:47.598 262 15692.10 545.20 57303.96 88888.00 2002-09-19 16:48:48.598 262 15691.19 545.82 57303.96 88888.00 2002-09-19 16:48:49.598 262 15690.93 545.08 57304.70 88888.00 2002-09-19 16:48:50.598 262 15691.45 545.33 57304.46 88888.00 2002-09-19 16:48:51.598 262 15691.58 545.58 57304.82 88888.00 2002-09-19 16:48:52.598 262 15690.80 547.06 57304.95 88888.00 2002-09-19 16:48:53.598 262 15691.32 546.57 57304.46 88888.00 2002-09-19 16:48:54.598 262 15690.67 545.45 57303.48 88888.00 2002-09-19 16:48:55.598 262 15690.67 545.70 57303.96 88888.00 2002-09-19 16:48:56.598 262 15691.19 546.44 57304.21 88888.00 2002-09-19 16:48:57.598 262 15690.93 546.44 57304.33 88888.00 2002-09-19 16:48:58.598 262 15691.19 546.94 57304.70 88888.00 2002-09-19 16:48:59.598 262 15690.80 545.82 57304.46 88888.00 2002-09-19 16:49:00.598 262 15691.84 546.32 57303.72 88888.00 2002-09-19 16:49:01.598 262 15691.19 545.58 57304.33 88888.00 2002-09-19 16:49:02.598 262 15690.93 546.20 57304.95 88888.00 2002-09-19 16:49:03.598 262 15691.45 545.95 57304.46 88888.00 2002-09-19 16:49:04.598 262 15691.58 546.07 57304.95 88888.00 2002-09-19 16:49:05.598 262 15691.45 546.44 57304.46 88888.00 2002-09-19 16:49:06.598 262 15691.32 545.08 57303.84 88888.00 2002-09-19 16:49:07.598 262 15691.06 544.83 57304.21 88888.00 2002-09-19 16:49:08.598 262 15691.71 544.71 57304.82 88888.00 2002-09-19 16:49:09.598 262 15691.06 545.33 57303.96 88888.00 2002-09-19 16:49:10.598 262 15690.93 544.34 57304.95 88888.00 2002-09-19 16:49:11.598 262 15690.80 545.20 57304.58 88888.00 2002-09-19 16:49:12.598 262 15691.32 545.20 57304.58 88888.00 2002-09-19 16:49:13.598 262 15690.54 544.83 57303.96 88888.00 2002-09-19 16:49:14.598 262 15691.19 544.71 57303.84 88888.00 2002-09-19 16:49:15.598 262 15690.80 544.71 57304.58 88888.00 2002-09-19 16:49:16.598 262 15691.19 544.71 57304.33 88888.00 2002-09-19 16:49:17.598 262 15690.02 544.46 57304.82 88888.00 2002-09-19 16:49:18.598 262 15690.67 544.96 57304.70 88888.00 2002-09-19 16:49:19.598 262 15690.41 543.84 57304.21 88888.00 2002-09-19 16:49:20.598 262 15690.54 544.83 57304.70 88888.00 2002-09-19 16:49:21.598 262 15690.15 544.34 57304.58 88888.00 2002-09-19 16:49:22.598 262 15690.15 544.34 57304.33 88888.00 2002-09-19 16:49:23.598 262 15690.28 544.46 57303.96 88888.00 2002-09-19 16:49:24.598 262 15690.02 545.20 57304.33 88888.00 2002-09-19 16:49:25.598 262 15690.02 544.34 57304.82 88888.00 2002-09-19 16:49:26.598 262 15690.41 543.97 57304.82 88888.00 2002-09-19 16:49:27.598 262 15690.41 544.83 57304.82 88888.00 2002-09-19 16:49:28.598 262 15690.15 544.71 57304.33 88888.00 2002-09-19 16:49:29.598 262 15689.37 544.71 57304.09 88888.00 2002-09-19 16:49:30.598 262 15690.02 545.45 57304.09 88888.00 2002-09-19 16:49:31.598 262 15689.50 544.83 57304.33 88888.00 2002-09-19 16:49:32.598 262 15688.85 545.45 57303.60 88888.00 2002-09-19 16:49:33.598 262 15688.98 545.58 57304.46 88888.00 2002-09-19 16:49:34.598 262 15688.72 545.45 57303.72 88888.00 2002-09-19 16:49:35.598 262 15688.46 545.20 57303.84 88888.00 2002-09-19 16:49:36.598 262 15688.72 545.82 57303.36 88888.00 2002-09-19 16:49:37.598 262 15689.37 545.70 57303.72 88888.00 2002-09-19 16:49:38.598 262 15688.20 545.70 57304.33 88888.00 2002-09-19 16:49:39.598 262 15688.85 545.45 57303.48 88888.00 2002-09-19 16:49:40.598 262 15688.85 545.08 57303.84 88888.00 2002-09-19 16:49:41.598 262 15688.72 545.95 57303.60 88888.00 2002-09-19 16:49:42.598 262 15688.59 545.82 57303.72 88888.00 2002-09-19 16:49:43.598 262 15688.85 545.20 57303.96 88888.00 2002-09-19 16:49:44.598 262 15688.85 545.82 57303.48 88888.00 2002-09-19 16:49:45.598 262 15688.59 545.82 57303.23 88888.00 2002-09-19 16:49:46.598 262 15688.20 545.58 57303.11 88888.00 2002-09-19 16:49:47.598 262 15688.59 546.07 57303.60 88888.00 2002-09-19 16:49:48.598 262 15687.68 544.96 57303.84 88888.00 2002-09-19 16:49:49.598 262 15688.59 545.45 57303.11 88888.00 2002-09-19 16:49:50.598 262 15688.33 544.71 57303.72 88888.00 2002-09-19 16:49:51.598 262 15688.33 545.20 57303.36 88888.00 2002-09-19 16:49:52.598 262 15688.20 545.20 57303.23 88888.00 2002-09-19 16:49:53.598 262 15687.94 544.71 57303.84 88888.00 2002-09-19 16:49:54.598 262 15688.98 545.33 57303.23 88888.00 2002-09-19 16:49:55.598 262 15687.42 544.96 57303.36 88888.00 2002-09-19 16:49:56.598 262 15688.72 545.33 57303.72 88888.00 2002-09-19 16:49:57.598 262 15688.07 545.20 57303.60 88888.00 2002-09-19 16:49:58.598 262 15688.59 544.83 57304.21 88888.00 2002-09-19 16:49:59.598 262 15688.72 544.96 57303.96 88888.00 2002-09-19 16:50:00.598 262 15688.98 545.20 57304.09 88888.00 2002-09-19 16:50:01.598 262 15688.46 545.33 57304.09 88888.00 2002-09-19 16:50:02.598 262 15689.11 544.59 57303.84 88888.00 2002-09-19 16:50:03.598 262 15688.20 545.58 57304.58 88888.00 2002-09-19 16:50:04.598 262 15688.85 544.96 57304.70 88888.00 2002-09-19 16:50:05.598 262 15688.98 545.08 57303.96 88888.00 2002-09-19 16:50:06.598 262 15688.59 545.82 57304.70 88888.00 2002-09-19 16:50:07.598 262 15688.33 545.45 57304.33 88888.00 2002-09-19 16:50:08.598 262 15689.24 545.82 57303.96 88888.00 2002-09-19 16:50:09.598 262 15688.59 546.07 57304.70 88888.00 2002-09-19 16:50:10.598 262 15689.24 547.06 57304.58 88888.00 2002-09-19 16:50:11.598 262 15688.72 546.44 57305.07 88888.00 2002-09-19 16:50:12.598 262 15688.33 546.44 57304.46 88888.00 2002-09-19 16:50:13.598 262 15688.59 546.07 57304.95 88888.00 2002-09-19 16:50:14.598 262 15688.85 546.57 57304.70 88888.00 2002-09-19 16:50:15.598 262 15688.46 547.31 57304.33 88888.00 2002-09-19 16:50:16.598 262 15688.72 547.19 57303.96 88888.00 2002-09-19 16:50:17.598 262 15688.72 546.94 57304.33 88888.00 2002-09-19 16:50:18.598 262 15688.07 547.19 57304.09 88888.00 2002-09-19 16:50:19.598 262 15687.94 546.94 57304.46 88888.00 2002-09-19 16:50:20.598 262 15688.33 547.31 57304.33 88888.00 2002-09-19 16:50:21.598 262 15687.16 546.69 57304.21 88888.00 2002-09-19 16:50:22.598 262 15687.68 547.56 57304.70 88888.00 2002-09-19 16:50:23.598 262 15687.03 547.31 57304.33 88888.00 2002-09-19 16:50:24.598 262 15686.90 547.56 57304.33 88888.00 2002-09-19 16:50:25.598 262 15686.64 547.06 57304.58 88888.00 2002-09-19 16:50:26.598 262 15687.16 546.32 57304.95 88888.00 2002-09-19 16:50:27.598 262 15687.03 546.20 57304.82 88888.00 2002-09-19 16:50:28.598 262 15687.29 546.20 57304.09 88888.00 2002-09-19 16:50:29.598 262 15686.90 546.07 57305.19 88888.00 2002-09-19 16:50:30.598 262 15687.42 546.57 57304.70 88888.00 2002-09-19 16:50:31.598 262 15686.77 545.70 57304.70 88888.00 2002-09-19 16:50:32.598 262 15686.90 545.82 57305.07 88888.00 2002-09-19 16:50:33.598 262 15686.90 546.20 57305.19 88888.00 2002-09-19 16:50:34.598 262 15686.25 545.70 57305.19 88888.00 2002-09-19 16:50:35.598 262 15687.29 546.20 57304.58 88888.00 2002-09-19 16:50:36.598 262 15686.12 545.70 57304.33 88888.00 2002-09-19 16:50:37.598 262 15686.25 545.82 57305.19 88888.00 2002-09-19 16:50:38.598 262 15686.77 545.82 57304.58 88888.00 2002-09-19 16:50:39.598 262 15686.25 545.08 57304.95 88888.00 2002-09-19 16:50:40.598 262 15686.38 545.45 57304.95 88888.00 2002-09-19 16:50:41.598 262 15685.86 545.45 57304.58 88888.00 2002-09-19 16:50:42.598 262 15686.64 545.08 57303.84 88888.00 2002-09-19 16:50:43.598 262 15686.25 544.83 57304.33 88888.00 2002-09-19 16:50:44.598 262 15686.38 545.95 57305.19 88888.00 2002-09-19 16:50:45.598 262 15686.64 545.58 57304.33 88888.00 2002-09-19 16:50:46.598 262 15685.60 545.33 57304.58 88888.00 2002-09-19 16:50:47.598 262 15686.77 545.58 57304.70 88888.00 2002-09-19 16:50:48.598 262 15686.51 545.58 57304.95 88888.00 2002-09-19 16:50:49.598 262 15685.73 545.95 57303.60 88888.00 2002-09-19 16:50:50.598 262 15686.25 545.45 57304.21 88888.00 2002-09-19 16:50:51.598 262 15686.51 545.95 57303.96 88888.00 2002-09-19 16:50:52.598 262 15686.25 545.95 57304.82 88888.00 2002-09-19 16:50:53.598 262 15686.51 545.95 57304.46 88888.00 2002-09-19 16:50:54.598 262 15686.25 545.82 57304.70 88888.00 2002-09-19 16:50:55.598 262 15687.29 545.95 57304.46 88888.00 2002-09-19 16:50:56.598 262 15686.51 545.95 57304.70 88888.00 2002-09-19 16:50:57.598 262 15686.12 546.32 57304.33 88888.00 2002-09-19 16:50:58.598 262 15686.77 545.95 57304.46 88888.00 2002-09-19 16:50:59.598 262 15686.64 545.82 57304.70 88888.00 2002-09-19 16:51:00.598 262 15686.25 546.57 57304.95 88888.00 2002-09-19 16:51:01.598 262 15685.99 545.95 57304.21 88888.00 2002-09-19 16:51:02.598 262 15685.60 545.95 57304.09 88888.00 2002-09-19 16:51:03.598 262 15685.86 546.32 57305.07 88888.00 2002-09-19 16:51:04.598 262 15685.34 546.20 57304.46 88888.00 2002-09-19 16:51:05.598 262 15686.12 546.44 57303.72 88888.00 2002-09-19 16:51:06.598 262 15685.86 546.32 57304.33 88888.00 2002-09-19 16:51:07.598 262 15686.12 547.06 57305.07 88888.00 2002-09-19 16:51:08.598 262 15685.73 546.07 57304.58 88888.00 2002-09-19 16:51:09.598 262 15685.99 546.20 57304.21 88888.00 2002-09-19 16:51:10.598 262 15685.86 546.20 57304.70 88888.00 2002-09-19 16:51:11.598 262 15685.60 546.32 57304.46 88888.00 2002-09-19 16:51:12.598 262 15685.60 546.07 57304.58 88888.00 2002-09-19 16:51:13.598 262 15685.21 546.44 57304.70 88888.00 2002-09-19 16:51:14.598 262 15685.86 546.57 57304.82 88888.00 2002-09-19 16:51:15.598 262 15685.21 546.44 57304.82 88888.00 2002-09-19 16:51:16.598 262 15685.47 546.57 57305.31 88888.00 2002-09-19 16:51:17.598 262 15685.47 547.06 57304.82 88888.00 2002-09-19 16:51:18.598 262 15685.86 547.93 57304.95 88888.00 2002-09-19 16:51:19.598 262 15685.73 547.56 57304.58 88888.00 2002-09-19 16:51:20.598 262 15685.21 547.68 57304.46 88888.00 2002-09-19 16:51:21.598 262 15684.69 548.05 57304.70 88888.00 2002-09-19 16:51:22.598 262 15684.17 547.68 57304.58 88888.00 2002-09-19 16:51:23.598 262 15684.43 548.55 57303.84 88888.00 2002-09-19 16:51:24.598 262 15684.82 548.30 57303.96 88888.00 2002-09-19 16:51:25.598 262 15684.30 547.93 57304.70 88888.00 2002-09-19 16:51:26.598 262 15684.69 548.18 57305.19 88888.00 2002-09-19 16:51:27.598 262 15684.17 547.93 57304.09 88888.00 2002-09-19 16:51:28.598 262 15684.43 548.55 57304.82 88888.00 2002-09-19 16:51:29.598 262 15684.04 547.56 57304.21 88888.00 2002-09-19 16:51:30.598 262 15684.69 547.93 57304.21 88888.00 2002-09-19 16:51:31.598 262 15684.56 548.30 57304.21 88888.00 2002-09-19 16:51:32.598 262 15684.82 548.42 57304.21 88888.00 2002-09-19 16:51:33.598 262 15684.69 548.92 57304.70 88888.00 2002-09-19 16:51:34.598 262 15684.69 548.30 57304.58 88888.00 2002-09-19 16:51:35.598 262 15684.30 548.80 57303.72 88888.00 2002-09-19 16:51:36.598 262 15685.21 548.42 57303.96 88888.00 2002-09-19 16:51:37.598 262 15685.08 548.67 57304.58 88888.00 2002-09-19 16:51:38.598 262 15685.21 548.42 57304.58 88888.00 2002-09-19 16:51:39.598 262 15684.30 549.04 57304.70 88888.00 2002-09-19 16:51:40.598 262 15685.08 548.80 57304.46 88888.00 2002-09-19 16:51:41.598 262 15685.99 549.04 57305.07 88888.00 2002-09-19 16:51:42.598 262 15685.60 549.04 57305.07 88888.00 2002-09-19 16:51:43.598 262 15685.60 548.92 57304.70 88888.00 2002-09-19 16:51:44.598 262 15685.60 549.17 57304.95 88888.00 2002-09-19 16:51:45.598 262 15686.51 548.67 57304.33 88888.00 2002-09-19 16:51:46.598 262 15686.25 549.42 57304.82 88888.00 2002-09-19 16:51:47.598 262 15686.38 549.54 57304.82 88888.00 2002-09-19 16:51:48.598 262 15685.08 549.79 57304.95 88888.00 2002-09-19 16:51:49.598 262 15686.51 549.66 57305.19 88888.00 2002-09-19 16:51:50.598 262 15685.73 549.54 57304.82 88888.00 2002-09-19 16:51:51.598 262 15686.25 549.66 57304.95 88888.00 2002-09-19 16:51:52.598 262 15686.38 550.03 57304.70 88888.00 2002-09-19 16:51:53.598 262 15687.03 550.16 57304.82 88888.00 2002-09-19 16:51:54.598 262 15686.64 550.03 57304.70 88888.00 2002-09-19 16:51:55.598 262 15686.51 550.78 57305.07 88888.00 2002-09-19 16:51:56.598 262 15686.25 549.91 57305.31 88888.00 2002-09-19 16:51:57.598 262 15686.77 550.41 57304.82 88888.00 2002-09-19 16:51:58.598 262 15686.25 549.91 57305.31 88888.00 2002-09-19 16:51:59.598 262 15686.25 550.65 57305.31 88888.00 2002-09-19 16:52:00.598 262 15686.51 550.78 57305.43 88888.00 2002-09-19 16:52:01.598 262 15686.12 550.78 57304.95 88888.00 2002-09-19 16:52:02.598 262 15686.90 550.78 57305.31 88888.00 2002-09-19 16:52:03.598 262 15687.16 550.90 57305.31 88888.00 2002-09-19 16:52:04.598 262 15687.16 549.54 57305.19 88888.00 2002-09-19 16:52:05.598 262 15686.51 550.28 57304.95 88888.00 2002-09-19 16:52:06.598 262 15687.03 550.41 57305.19 88888.00 2002-09-19 16:52:07.598 262 15687.81 549.91 57305.43 88888.00 2002-09-19 16:52:08.598 262 15686.90 550.28 57304.95 88888.00 2002-09-19 16:52:09.598 262 15687.42 550.28 57306.17 88888.00 2002-09-19 16:52:10.598 262 15687.94 550.41 57305.19 88888.00 2002-09-19 16:52:11.598 262 15687.03 550.28 57305.19 88888.00 2002-09-19 16:52:12.598 262 15687.29 550.16 57305.07 88888.00 2002-09-19 16:52:13.598 262 15687.42 550.53 57304.95 88888.00 2002-09-19 16:52:14.598 262 15688.20 550.78 57305.55 88888.00 2002-09-19 16:52:15.598 262 15687.94 549.66 57305.07 88888.00 2002-09-19 16:52:16.598 262 15687.81 550.03 57305.19 88888.00 2002-09-19 16:52:17.598 262 15687.29 550.28 57305.43 88888.00 2002-09-19 16:52:18.598 262 15687.55 550.65 57305.31 88888.00 2002-09-19 16:52:19.598 262 15687.42 550.78 57304.21 88888.00 2002-09-19 16:52:20.598 262 15687.68 551.03 57305.31 88888.00 2002-09-19 16:52:21.598 262 15687.94 551.27 57305.07 88888.00 2002-09-19 16:52:22.598 262 15687.55 551.15 57305.07 88888.00 2002-09-19 16:52:23.598 262 15687.03 550.78 57304.58 88888.00 2002-09-19 16:52:24.598 262 15687.42 550.53 57304.46 88888.00 2002-09-19 16:52:25.598 262 15687.03 550.65 57304.70 88888.00 2002-09-19 16:52:26.598 262 15687.42 550.90 57304.95 88888.00 2002-09-19 16:52:27.598 262 15687.16 550.78 57304.58 88888.00 2002-09-19 16:52:28.598 262 15687.42 550.16 57305.07 88888.00 2002-09-19 16:52:29.598 262 15687.16 549.79 57303.96 88888.00 2002-09-19 16:52:30.598 262 15687.55 549.54 57304.09 88888.00 2002-09-19 16:52:31.598 262 15687.81 549.42 57305.07 88888.00 2002-09-19 16:52:32.598 262 15687.94 549.17 57304.82 88888.00 2002-09-19 16:52:33.598 262 15687.81 549.42 57305.43 88888.00 2002-09-19 16:52:34.598 262 15687.42 549.17 57304.58 88888.00 2002-09-19 16:52:35.598 262 15688.07 548.80 57304.58 88888.00 2002-09-19 16:52:36.598 262 15688.59 548.67 57304.70 88888.00 2002-09-19 16:52:37.598 262 15688.46 547.93 57304.82 88888.00 2002-09-19 16:52:38.598 262 15688.98 548.67 57304.82 88888.00 2002-09-19 16:52:39.598 262 15688.72 548.18 57305.43 88888.00 2002-09-19 16:52:40.598 262 15689.50 547.93 57305.07 88888.00 2002-09-19 16:52:41.598 262 15689.63 547.68 57304.82 88888.00 2002-09-19 16:52:42.598 262 15689.24 547.19 57305.07 88888.00 2002-09-19 16:52:43.598 262 15689.11 547.19 57305.31 88888.00 2002-09-19 16:52:44.598 262 15689.76 547.31 57304.58 88888.00 2002-09-19 16:52:45.598 262 15689.24 547.31 57305.43 88888.00 2002-09-19 16:52:46.598 262 15689.50 547.06 57305.43 88888.00 2002-09-19 16:52:47.598 262 15690.54 546.20 57305.92 88888.00 2002-09-19 16:52:48.598 262 15689.63 546.81 57306.05 88888.00 2002-09-19 16:52:49.598 262 15690.41 547.68 57305.31 88888.00 2002-09-19 16:52:50.598 262 15690.80 546.44 57306.05 88888.00 2002-09-19 16:52:51.598 262 15689.50 546.94 57305.80 88888.00 2002-09-19 16:52:52.598 262 15690.54 547.68 57305.92 88888.00 2002-09-19 16:52:53.598 262 15690.93 547.43 57305.80 88888.00 2002-09-19 16:52:54.598 262 15690.15 548.18 57305.19 88888.00 2002-09-19 16:52:55.598 262 15690.41 547.81 57304.95 88888.00 2002-09-19 16:52:56.598 262 15691.06 547.43 57305.80 88888.00 2002-09-19 16:52:57.598 262 15690.28 547.19 57305.07 88888.00 2002-09-19 16:52:58.598 262 15690.54 547.43 57305.43 88888.00 2002-09-19 16:52:59.598 262 15690.80 547.06 57306.05 88888.00 2002-09-19 16:53:00.598 262 15691.06 547.06 57304.95 88888.00 2002-09-19 16:53:01.598 262 15689.89 546.94 57305.31 88888.00 2002-09-19 16:53:02.598 262 15689.89 547.06 57305.19 88888.00 2002-09-19 16:53:03.598 262 15689.89 547.19 57305.07 88888.00 2002-09-19 16:53:04.598 262 15690.41 547.19 57305.07 88888.00 2002-09-19 16:53:05.598 262 15690.80 546.69 57304.58 88888.00 2002-09-19 16:53:06.598 262 15690.80 548.05 57304.58 88888.00 2002-09-19 16:53:07.598 262 15691.06 546.94 57305.43 88888.00 2002-09-19 16:53:08.598 262 15690.02 547.31 57304.95 88888.00 2002-09-19 16:53:09.598 262 15690.54 547.68 57304.95 88888.00 2002-09-19 16:53:10.598 262 15690.02 548.30 57304.46 88888.00 2002-09-19 16:53:11.598 262 15690.15 548.55 57304.82 88888.00 2002-09-19 16:53:12.598 262 15690.15 548.80 57304.21 88888.00 2002-09-19 16:53:13.598 262 15689.89 548.42 57305.19 88888.00 2002-09-19 16:53:14.598 262 15689.37 549.04 57304.82 88888.00 2002-09-19 16:53:15.598 262 15690.28 548.92 57304.21 88888.00 2002-09-19 16:53:16.598 262 15689.24 548.80 57304.33 88888.00 2002-09-19 16:53:17.598 262 15689.50 549.04 57304.46 88888.00 2002-09-19 16:53:18.598 262 15689.11 548.18 57304.21 88888.00 2002-09-19 16:53:19.598 262 15689.63 549.17 57304.46 88888.00 2002-09-19 16:53:20.598 262 15689.24 548.67 57304.46 88888.00 2002-09-19 16:53:21.598 262 15689.11 548.67 57304.33 88888.00 2002-09-19 16:53:22.598 262 15689.50 548.80 57305.07 88888.00 2002-09-19 16:53:23.598 262 15689.50 549.17 57304.21 88888.00 2002-09-19 16:53:24.598 262 15689.24 549.29 57304.33 88888.00 2002-09-19 16:53:25.598 262 15689.89 549.04 57304.09 88888.00 2002-09-19 16:53:26.598 262 15689.50 549.66 57304.46 88888.00 2002-09-19 16:53:27.598 262 15688.85 549.79 57304.70 88888.00 2002-09-19 16:53:28.598 262 15690.02 550.28 57304.82 88888.00 2002-09-19 16:53:29.598 262 15690.41 549.91 57305.07 88888.00 2002-09-19 16:53:30.598 262 15689.50 550.28 57304.46 88888.00 2002-09-19 16:53:31.598 262 15689.37 549.54 57304.70 88888.00 2002-09-19 16:53:32.598 262 15688.72 550.16 57304.95 88888.00 2002-09-19 16:53:33.598 262 15689.37 550.53 57304.21 88888.00 2002-09-19 16:53:34.598 262 15688.98 550.53 57303.96 88888.00 2002-09-19 16:53:35.598 262 15688.98 550.41 57303.96 88888.00 2002-09-19 16:53:36.598 262 15689.24 550.90 57304.82 88888.00 2002-09-19 16:53:37.598 262 15688.85 551.15 57304.46 88888.00 2002-09-19 16:53:38.598 262 15688.85 551.15 57304.58 88888.00 2002-09-19 16:53:39.598 262 15689.24 551.40 57303.84 88888.00 2002-09-19 16:53:40.598 262 15688.33 551.89 57304.82 88888.00 2002-09-19 16:53:41.598 262 15689.63 551.77 57303.96 88888.00 2002-09-19 16:53:42.598 262 15688.59 551.77 57303.84 88888.00 2002-09-19 16:53:43.598 262 15688.59 551.40 57304.21 88888.00 2002-09-19 16:53:44.598 262 15688.46 551.40 57304.58 88888.00 2002-09-19 16:53:45.598 262 15688.46 551.64 57304.09 88888.00 2002-09-19 16:53:46.598 262 15688.59 552.14 57304.82 88888.00 2002-09-19 16:53:47.598 262 15688.46 551.27 57304.58 88888.00 2002-09-19 16:53:48.598 262 15688.59 552.02 57304.46 88888.00 2002-09-19 16:53:49.598 262 15688.46 552.14 57304.46 88888.00 2002-09-19 16:53:50.598 262 15689.50 551.77 57304.70 88888.00 2002-09-19 16:53:51.598 262 15690.15 552.88 57304.70 88888.00 2002-09-19 16:53:52.598 262 15689.76 552.88 57304.46 88888.00 2002-09-19 16:53:53.598 262 15688.85 552.88 57304.58 88888.00 2002-09-19 16:53:54.598 262 15689.76 552.64 57304.09 88888.00 2002-09-19 16:53:55.598 262 15689.76 553.38 57304.33 88888.00 2002-09-19 16:53:56.598 262 15689.63 553.01 57304.70 88888.00 2002-09-19 16:53:57.598 262 15688.98 553.50 57304.46 88888.00 2002-09-19 16:53:58.598 262 15689.24 553.50 57304.70 88888.00 2002-09-19 16:53:59.598 262 15689.89 553.50 57304.70 88888.00 2002-09-19 16:54:00.598 262 15689.37 552.76 57304.33 88888.00 2002-09-19 16:54:01.598 262 15690.02 553.63 57304.58 88888.00 2002-09-19 16:54:02.598 262 15690.15 553.38 57304.58 88888.00 2002-09-19 16:54:03.598 262 15690.15 553.25 57303.84 88888.00 2002-09-19 16:54:04.598 262 15690.41 553.25 57304.21 88888.00 2002-09-19 16:54:05.598 262 15689.76 553.50 57304.70 88888.00 2002-09-19 16:54:06.598 262 15690.02 552.64 57304.95 88888.00 2002-09-19 16:54:07.598 262 15689.89 553.38 57304.46 88888.00 2002-09-19 16:54:08.598 262 15690.02 553.87 57304.58 88888.00 2002-09-19 16:54:09.598 262 15690.02 554.37 57304.33 88888.00 2002-09-19 16:54:10.598 262 15689.76 553.63 57305.07 88888.00 2002-09-19 16:54:11.598 262 15688.98 554.12 57305.07 88888.00 2002-09-19 16:54:12.598 262 15689.50 553.75 57304.21 88888.00 2002-09-19 16:54:13.598 262 15689.63 553.87 57305.31 88888.00 2002-09-19 16:54:14.598 262 15689.24 554.25 57304.82 88888.00 2002-09-19 16:54:15.598 262 15689.76 554.37 57304.70 88888.00 2002-09-19 16:54:16.598 262 15689.24 554.62 57304.58 88888.00 2002-09-19 16:54:17.598 262 15689.63 555.36 57304.46 88888.00 2002-09-19 16:54:18.598 262 15689.50 555.36 57304.58 88888.00 2002-09-19 16:54:19.598 262 15690.02 555.36 57304.70 88888.00 2002-09-19 16:54:20.598 262 15690.28 555.73 57304.21 88888.00 2002-09-19 16:54:21.598 262 15690.67 555.98 57305.55 88888.00 2002-09-19 16:54:22.598 262 15690.28 555.73 57304.95 88888.00 2002-09-19 16:54:23.598 262 15690.67 556.35 57305.19 88888.00 2002-09-19 16:54:24.598 262 15691.32 556.72 57305.31 88888.00 2002-09-19 16:54:25.598 262 15691.71 556.72 57305.80 88888.00 2002-09-19 16:54:26.598 262 15691.97 556.10 57305.68 88888.00 2002-09-19 16:54:27.598 262 15691.84 555.98 57306.05 88888.00 2002-09-19 16:54:28.598 262 15692.10 556.60 57305.19 88888.00 2002-09-19 16:54:29.598 262 15693.14 557.34 57306.17 88888.00 2002-09-19 16:54:30.598 262 15693.14 557.34 57305.92 88888.00 2002-09-19 16:54:31.598 262 15693.66 557.71 57306.29 88888.00 2002-09-19 16:54:32.598 262 15693.92 557.59 57306.41 88888.00 2002-09-19 16:54:33.598 262 15694.18 557.34 57306.66 88888.00 2002-09-19 16:54:34.598 262 15694.31 557.22 57306.78 88888.00 2002-09-19 16:54:35.598 262 15693.79 556.48 57307.14 88888.00 2002-09-19 16:54:36.598 262 15694.83 557.47 57306.41 88888.00 2002-09-19 16:54:37.598 262 15694.83 557.47 57307.27 88888.00 2002-09-19 16:54:38.598 262 15694.57 557.47 57305.43 88888.00 2002-09-19 16:54:39.598 262 15696.00 557.59 57307.14 88888.00 2002-09-19 16:54:40.598 262 15695.09 557.34 57307.14 88888.00 2002-09-19 16:54:41.598 262 15696.26 557.22 57307.39 88888.00 2002-09-19 16:54:42.598 262 15696.13 557.47 57306.78 88888.00 2002-09-19 16:54:43.598 262 15695.87 557.84 57306.54 88888.00 2002-09-19 16:54:44.598 262 15696.26 557.59 57306.78 88888.00 2002-09-19 16:54:45.598 262 15696.39 557.47 57307.02 88888.00 2002-09-19 16:54:46.598 262 15697.56 557.71 57307.02 88888.00 2002-09-19 16:54:47.598 262 15697.04 557.96 57307.27 88888.00 2002-09-19 16:54:48.598 262 15696.78 557.59 57307.39 88888.00 2002-09-19 16:54:49.598 262 15697.82 558.09 57308.12 88888.00 2002-09-19 16:54:50.598 262 15698.21 558.33 57308.00 88888.00 2002-09-19 16:54:51.598 262 15698.34 558.09 57308.73 88888.00 2002-09-19 16:54:52.598 262 15698.99 558.46 57307.76 88888.00 2002-09-19 16:54:53.598 262 15698.34 558.21 57307.76 88888.00 2002-09-19 16:54:54.598 262 15698.99 558.33 57307.76 88888.00 2002-09-19 16:54:55.598 262 15699.25 558.46 57307.88 88888.00 2002-09-19 16:54:56.598 262 15699.51 558.58 57308.00 88888.00 2002-09-19 16:54:57.598 262 15699.38 558.58 57307.76 88888.00 2002-09-19 16:54:58.598 262 15699.12 558.33 57308.37 88888.00 2002-09-19 16:54:59.598 262 15699.12 559.45 57308.98 88888.00 2002-09-19 16:55:00.598 262 15699.64 558.83 57308.86 88888.00 2002-09-19 16:55:01.598 262 15698.99 558.70 57308.25 88888.00 2002-09-19 16:55:02.598 262 15700.16 559.32 57308.73 88888.00 2002-09-19 16:55:03.598 262 15699.51 558.95 57308.86 88888.00 2002-09-19 16:55:04.598 262 15700.29 560.19 57308.86 88888.00 2002-09-19 16:55:05.598 262 15699.51 559.57 57309.22 88888.00 2002-09-19 16:55:06.598 262 15700.55 559.45 57308.98 88888.00 2002-09-19 16:55:07.598 262 15699.12 559.70 57309.10 88888.00 2002-09-19 16:55:08.598 262 15699.25 560.19 57309.47 88888.00 2002-09-19 16:55:09.598 262 15699.64 561.06 57309.35 88888.00 2002-09-19 16:55:10.598 262 15698.73 561.31 57308.73 88888.00 2002-09-19 16:55:11.598 262 15699.51 561.06 57309.47 88888.00 2002-09-19 16:55:12.598 262 15699.64 561.55 57308.98 88888.00 2002-09-19 16:55:13.598 262 15699.51 561.80 57309.22 88888.00 2002-09-19 16:55:14.598 262 15699.25 561.68 57309.71 88888.00 2002-09-19 16:55:15.598 262 15699.12 562.30 57308.98 88888.00 2002-09-19 16:55:16.598 262 15699.90 562.30 57309.59 88888.00 2002-09-19 16:55:17.598 262 15699.51 562.42 57309.84 88888.00 2002-09-19 16:55:18.598 262 15699.77 562.92 57308.73 88888.00 2002-09-19 16:55:19.598 262 15699.64 562.30 57309.47 88888.00 2002-09-19 16:55:20.598 262 15698.99 562.54 57309.22 88888.00 2002-09-19 16:55:21.598 262 15699.51 563.41 57310.08 88888.00 2002-09-19 16:55:22.598 262 15699.77 562.05 57309.59 88888.00 2002-09-19 16:55:23.598 262 15699.90 563.29 57309.59 88888.00 2002-09-19 16:55:24.598 262 15699.38 563.16 57309.22 88888.00 2002-09-19 16:55:25.598 262 15699.38 563.41 57310.45 88888.00 2002-09-19 16:55:26.598 262 15699.25 563.04 57309.10 88888.00 2002-09-19 16:55:27.598 262 15699.64 563.53 57309.84 88888.00 2002-09-19 16:55:28.598 262 15699.77 563.53 57309.47 88888.00 2002-09-19 16:55:29.598 262 15699.90 563.53 57309.47 88888.00 2002-09-19 16:55:30.598 262 15699.51 563.53 57310.45 88888.00 2002-09-19 16:55:31.598 262 15699.77 564.03 57309.84 88888.00 2002-09-19 16:55:32.598 262 15699.51 563.78 57309.96 88888.00 2002-09-19 16:55:33.598 262 15699.90 564.15 57309.47 88888.00 2002-09-19 16:55:34.598 262 15699.51 564.28 57309.59 88888.00 2002-09-19 16:55:35.598 262 15699.77 563.66 57309.59 88888.00 2002-09-19 16:55:36.598 262 15700.03 564.03 57309.96 88888.00 2002-09-19 16:55:37.598 262 15700.16 563.41 57310.20 88888.00 2002-09-19 16:55:38.598 262 15700.55 564.15 57310.69 88888.00 2002-09-19 16:55:39.598 262 15700.81 564.28 57310.45 88888.00 2002-09-19 16:55:40.598 262 15700.29 564.28 57310.20 88888.00 2002-09-19 16:55:41.598 262 15700.81 564.77 57310.69 88888.00 2002-09-19 16:55:42.598 262 15701.07 564.40 57310.94 88888.00 2002-09-19 16:55:43.598 262 15701.46 564.65 57310.57 88888.00 2002-09-19 16:55:44.598 262 15701.84 564.28 57310.57 88888.00 2002-09-19 16:55:45.598 262 15702.23 563.91 57310.45 88888.00 2002-09-19 16:55:46.598 262 15701.71 564.53 57311.06 88888.00 2002-09-19 16:55:47.598 262 15701.71 563.91 57310.45 88888.00 2002-09-19 16:55:48.598 262 15701.58 564.15 57311.06 88888.00 2002-09-19 16:55:49.598 262 15701.84 564.40 57311.18 88888.00 2002-09-19 16:55:50.598 262 15702.75 564.28 57310.94 88888.00 2002-09-19 16:55:51.598 262 15702.10 564.40 57311.67 88888.00 2002-09-19 16:55:52.598 262 15701.46 564.90 57310.94 88888.00 2002-09-19 16:55:53.598 262 15702.36 564.53 57311.55 88888.00 2002-09-19 16:55:54.598 262 15701.84 564.40 57311.18 88888.00 2002-09-19 16:55:55.598 262 15702.49 563.91 57311.43 88888.00 2002-09-19 16:55:56.598 262 15702.10 563.16 57311.67 88888.00 2002-09-19 16:55:57.598 262 15701.58 563.66 57311.30 88888.00 2002-09-19 16:55:58.598 262 15702.10 563.53 57311.18 88888.00 2002-09-19 16:55:59.598 262 15701.07 562.54 57311.43 88888.00 2002-09-19 16:56:00.598 262 15700.68 562.67 57311.55 88888.00 2002-09-19 16:56:01.598 262 15700.03 563.16 57311.79 88888.00 2002-09-19 16:56:02.598 262 15701.20 562.54 57311.06 88888.00 2002-09-19 16:56:03.598 262 15700.81 562.17 57312.04 88888.00 2002-09-19 16:56:04.598 262 15700.16 561.55 57311.55 88888.00 2002-09-19 16:56:05.598 262 15700.68 560.81 57311.91 88888.00 2002-09-19 16:56:06.598 262 15701.20 560.81 57310.94 88888.00 2002-09-19 16:56:07.598 262 15700.68 561.43 57311.55 88888.00 2002-09-19 16:56:08.598 262 15701.33 560.56 57311.91 88888.00 2002-09-19 16:56:09.598 262 15701.33 560.07 57311.79 88888.00 2002-09-19 16:56:10.598 262 15701.33 559.70 57311.55 88888.00 2002-09-19 16:56:11.598 262 15701.58 560.69 57311.43 88888.00 2002-09-19 16:56:12.598 262 15701.71 560.19 57311.91 88888.00 2002-09-19 16:56:13.598 262 15701.33 560.19 57312.04 88888.00 2002-09-19 16:56:14.598 262 15701.71 559.70 57312.28 88888.00 2002-09-19 16:56:15.598 262 15702.88 559.45 57312.28 88888.00 2002-09-19 16:56:16.598 262 15703.53 559.82 57312.28 88888.00 2002-09-19 16:56:17.598 262 15702.49 560.07 57312.04 88888.00 2002-09-19 16:56:18.598 262 15703.14 559.94 57312.65 88888.00 2002-09-19 16:56:19.598 262 15703.79 560.31 57313.02 88888.00 2002-09-19 16:56:20.598 262 15704.44 559.94 57312.89 88888.00 2002-09-19 16:56:21.598 262 15703.53 560.07 57312.52 88888.00 2002-09-19 16:56:22.598 262 15704.44 559.82 57312.16 88888.00 2002-09-19 16:56:23.598 262 15704.05 559.82 57312.65 88888.00 2002-09-19 16:56:24.598 262 15704.70 559.82 57312.77 88888.00 2002-09-19 16:56:25.598 262 15704.57 559.57 57312.52 88888.00 2002-09-19 16:56:26.598 262 15704.44 559.45 57313.14 88888.00 2002-09-19 16:56:27.598 262 15704.31 559.57 57312.16 88888.00 2002-09-19 16:56:28.598 262 15704.57 559.20 57313.26 88888.00 2002-09-19 16:56:29.598 262 15704.05 560.07 57313.14 88888.00 2002-09-19 16:56:30.598 262 15703.27 559.70 57312.52 88888.00 2002-09-19 16:56:31.598 262 15703.66 559.32 57312.89 88888.00 2002-09-19 16:56:32.598 262 15703.66 560.56 57312.16 88888.00 2002-09-19 16:56:33.598 262 15702.88 559.70 57312.77 88888.00 2002-09-19 16:56:34.598 262 15702.62 560.07 57313.02 88888.00 2002-09-19 16:56:35.598 262 15702.75 559.57 57312.28 88888.00 2002-09-19 16:56:36.598 262 15702.23 560.44 57312.65 88888.00 2002-09-19 16:56:37.598 262 15702.23 559.82 57312.77 88888.00 2002-09-19 16:56:38.598 262 15702.49 559.82 57312.65 88888.00 2002-09-19 16:56:39.598 262 15702.36 559.70 57313.02 88888.00 2002-09-19 16:56:40.598 262 15702.10 558.70 57312.65 88888.00 2002-09-19 16:56:41.598 262 15702.23 559.94 57312.89 88888.00 2002-09-19 16:56:42.598 262 15703.14 559.57 57312.89 88888.00 2002-09-19 16:56:43.598 262 15703.14 559.94 57312.89 88888.00 2002-09-19 16:56:44.598 262 15703.01 559.57 57312.52 88888.00 2002-09-19 16:56:45.598 262 15703.14 560.07 57313.14 88888.00 2002-09-19 16:56:46.598 262 15703.53 560.56 57312.28 88888.00 2002-09-19 16:56:47.598 262 15704.18 560.56 57312.40 88888.00 2002-09-19 16:56:48.598 262 15703.40 560.81 57312.77 88888.00 2002-09-19 16:56:49.598 262 15703.40 561.06 57312.40 88888.00 2002-09-19 16:56:50.598 262 15703.27 560.31 57313.38 88888.00 2002-09-19 16:56:51.598 262 15704.18 560.56 57312.28 88888.00 2002-09-19 16:56:52.598 262 15704.18 560.69 57313.38 88888.00 2002-09-19 16:56:53.598 262 15703.40 560.69 57313.26 88888.00 2002-09-19 16:56:54.598 262 15703.79 561.18 57312.40 88888.00 2002-09-19 16:56:55.598 262 15704.18 561.55 57313.02 88888.00 2002-09-19 16:56:56.598 262 15704.44 561.31 57312.89 88888.00 2002-09-19 16:56:57.598 262 15703.27 561.55 57313.38 88888.00 2002-09-19 16:56:58.598 262 15703.92 561.68 57313.87 88888.00 2002-09-19 16:56:59.598 262 15704.31 562.54 57313.26 88888.00 2002-09-19 16:57:00.598 262 15703.92 561.43 57313.62 88888.00 2002-09-19 16:57:01.598 262 15703.27 561.18 57313.75 88888.00 2002-09-19 16:57:02.598 262 15703.14 560.69 57313.26 88888.00 2002-09-19 16:57:03.598 262 15703.66 561.18 57313.75 88888.00 2002-09-19 16:57:04.598 262 15703.79 560.81 57313.14 88888.00 2002-09-19 16:57:05.598 262 15704.05 560.56 57313.62 88888.00 2002-09-19 16:57:06.598 262 15704.57 560.69 57313.99 88888.00 2002-09-19 16:57:07.598 262 15704.31 561.31 57313.50 88888.00 2002-09-19 16:57:08.598 262 15704.18 561.06 57313.62 88888.00 2002-09-19 16:57:09.598 262 15704.18 560.44 57313.87 88888.00 2002-09-19 16:57:10.598 262 15704.05 560.81 57313.62 88888.00 2002-09-19 16:57:11.598 262 15704.70 560.81 57313.62 88888.00 2002-09-19 16:57:12.598 262 15703.27 561.06 57313.62 88888.00 2002-09-19 16:57:13.598 262 15703.66 561.31 57314.61 88888.00 2002-09-19 16:57:14.598 262 15703.92 560.93 57314.24 88888.00 2002-09-19 16:57:15.598 262 15704.31 561.06 57313.62 88888.00 2002-09-19 16:57:16.598 262 15703.53 561.06 57314.24 88888.00 2002-09-19 16:57:17.598 262 15703.27 561.68 57313.62 88888.00 2002-09-19 16:57:18.598 262 15703.66 561.43 57314.48 88888.00 2002-09-19 16:57:19.598 262 15703.27 561.68 57314.36 88888.00 2002-09-19 16:57:20.598 262 15702.88 561.18 57314.24 88888.00 2002-09-19 16:57:21.598 262 15703.01 562.05 57314.24 88888.00 2002-09-19 16:57:22.598 262 15702.88 561.18 57314.61 88888.00 2002-09-19 16:57:23.598 262 15702.10 561.80 57314.48 88888.00 2002-09-19 16:57:24.598 262 15703.14 561.31 57314.61 88888.00 2002-09-19 16:57:25.598 262 15702.23 561.80 57314.73 88888.00 2002-09-19 16:57:26.598 262 15701.97 561.43 57314.73 88888.00 2002-09-19 16:57:27.598 262 15701.33 561.18 57314.85 88888.00 2002-09-19 16:57:28.598 262 15700.68 562.17 57314.73 88888.00 2002-09-19 16:57:29.598 262 15701.07 561.80 57314.24 88888.00 2002-09-19 16:57:30.598 262 15700.81 561.55 57314.61 88888.00 2002-09-19 16:57:31.598 262 15700.55 561.92 57314.11 88888.00 2002-09-19 16:57:32.598 262 15701.20 560.93 57314.97 88888.00 2002-09-19 16:57:33.598 262 15700.16 561.06 57314.97 88888.00 2002-09-19 16:57:34.598 262 15699.64 561.55 57314.61 88888.00 2002-09-19 16:57:35.598 262 15700.29 561.68 57314.11 88888.00 2002-09-19 16:57:36.598 262 15699.90 561.92 57314.11 88888.00 2002-09-19 16:57:37.598 262 15699.25 561.55 57314.36 88888.00 2002-09-19 16:57:38.598 262 15700.29 561.31 57314.73 88888.00 2002-09-19 16:57:39.598 262 15700.68 560.93 57314.11 88888.00 2002-09-19 16:57:40.598 262 15699.90 561.92 57313.87 88888.00 2002-09-19 16:57:41.598 262 15699.90 560.93 57314.73 88888.00 2002-09-19 16:57:42.598 262 15699.77 561.55 57314.97 88888.00 2002-09-19 16:57:43.598 262 15700.16 561.18 57314.11 88888.00 2002-09-19 16:57:44.598 262 15699.25 561.80 57313.87 88888.00 2002-09-19 16:57:45.598 262 15699.51 561.68 57314.36 88888.00 2002-09-19 16:57:46.598 262 15698.99 561.06 57314.73 88888.00 2002-09-19 16:57:47.598 262 15700.03 560.93 57314.61 88888.00 2002-09-19 16:57:48.598 262 15699.90 560.44 57314.48 88888.00 2002-09-19 16:57:49.598 262 15699.25 560.31 57314.36 88888.00 2002-09-19 16:57:50.598 262 15700.03 560.56 57314.11 88888.00 2002-09-19 16:57:51.598 262 15699.12 560.56 57313.62 88888.00 2002-09-19 16:57:52.598 262 15699.25 561.06 57314.24 88888.00 2002-09-19 16:57:53.598 262 15699.25 559.70 57314.11 88888.00 2002-09-19 16:57:54.598 262 15698.86 560.44 57314.36 88888.00 2002-09-19 16:57:55.598 262 15698.47 560.69 57314.11 88888.00 2002-09-19 16:57:56.598 262 15698.34 560.69 57314.73 88888.00 2002-09-19 16:57:57.598 262 15698.08 560.81 57314.85 88888.00 2002-09-19 16:57:58.598 262 15697.69 559.70 57314.24 88888.00 2002-09-19 16:57:59.598 262 15697.43 559.82 57314.97 88888.00 2002-09-19 16:58:00.598 262 15697.82 560.56 57313.87 88888.00 2002-09-19 16:58:01.598 262 15697.04 559.94 57314.48 88888.00 2002-09-19 16:58:02.598 262 15697.69 560.69 57314.24 88888.00 2002-09-19 16:58:03.598 262 15697.04 560.93 57314.36 88888.00 2002-09-19 16:58:04.598 262 15697.17 560.44 57314.61 88888.00 2002-09-19 16:58:05.598 262 15697.17 560.81 57313.62 88888.00 2002-09-19 16:58:06.598 262 15697.56 560.81 57313.87 88888.00 2002-09-19 16:58:07.598 262 15697.04 561.43 57314.85 88888.00 2002-09-19 16:58:08.598 262 15697.69 561.31 57313.87 88888.00 2002-09-19 16:58:09.598 262 15697.69 561.06 57314.61 88888.00 2002-09-19 16:58:10.598 262 15697.56 561.18 57313.99 88888.00 2002-09-19 16:58:11.598 262 15697.43 561.31 57314.36 88888.00 2002-09-19 16:58:12.598 262 15697.69 561.31 57314.48 88888.00 2002-09-19 16:58:13.598 262 15697.43 561.80 57313.87 88888.00 2002-09-19 16:58:14.598 262 15697.30 561.31 57314.36 88888.00 2002-09-19 16:58:15.598 262 15698.21 561.31 57314.48 88888.00 2002-09-19 16:58:16.598 262 15698.21 561.55 57313.62 88888.00 2002-09-19 16:58:17.598 262 15698.34 561.31 57314.73 88888.00 2002-09-19 16:58:18.598 262 15697.95 561.06 57313.87 88888.00 2002-09-19 16:58:19.598 262 15697.69 561.31 57314.73 88888.00 2002-09-19 16:58:20.598 262 15697.95 562.05 57314.48 88888.00 2002-09-19 16:58:21.598 262 15697.95 561.55 57314.61 88888.00 2002-09-19 16:58:22.598 262 15698.34 562.30 57313.99 88888.00 2002-09-19 16:58:23.598 262 15697.95 561.68 57314.73 88888.00 2002-09-19 16:58:24.598 262 15698.34 561.92 57314.85 88888.00 2002-09-19 16:58:25.598 262 15698.47 562.05 57314.73 88888.00 2002-09-19 16:58:26.598 262 15698.60 561.92 57314.48 88888.00 2002-09-19 16:58:27.598 262 15698.99 562.17 57314.61 88888.00 2002-09-19 16:58:28.598 262 15698.60 561.68 57314.36 88888.00 2002-09-19 16:58:29.598 262 15699.38 561.80 57314.73 88888.00 2002-09-19 16:58:30.598 262 15699.12 561.68 57314.61 88888.00 2002-09-19 16:58:31.598 262 15699.51 561.92 57314.97 88888.00 2002-09-19 16:58:32.598 262 15699.12 562.54 57314.73 88888.00 2002-09-19 16:58:33.598 262 15699.51 562.05 57314.61 88888.00 2002-09-19 16:58:34.598 262 15699.38 561.92 57314.48 88888.00 2002-09-19 16:58:35.598 262 15700.29 562.17 57314.97 88888.00 2002-09-19 16:58:36.598 262 15698.73 562.17 57314.85 88888.00 2002-09-19 16:58:37.598 262 15699.51 562.54 57314.48 88888.00 2002-09-19 16:58:38.598 262 15699.25 562.05 57315.09 88888.00 2002-09-19 16:58:39.598 262 15699.38 562.67 57314.11 88888.00 2002-09-19 16:58:40.598 262 15699.25 562.05 57314.48 88888.00 2002-09-19 16:58:41.598 262 15698.73 562.05 57314.48 88888.00 2002-09-19 16:58:42.598 262 15698.34 562.67 57314.73 88888.00 2002-09-19 16:58:43.598 262 15698.73 562.54 57314.85 88888.00 2002-09-19 16:58:44.598 262 15698.34 562.42 57314.73 88888.00 2002-09-19 16:58:45.598 262 15698.60 563.04 57314.97 88888.00 2002-09-19 16:58:46.598 262 15697.95 563.29 57314.73 88888.00 2002-09-19 16:58:47.598 262 15698.86 563.04 57314.48 88888.00 2002-09-19 16:58:48.598 262 15697.56 563.29 57314.61 88888.00 2002-09-19 16:58:49.598 262 15698.60 563.66 57314.36 88888.00 2002-09-19 16:58:50.598 262 15697.82 563.78 57314.36 88888.00 2002-09-19 16:58:51.598 262 15697.69 563.66 57313.99 88888.00 2002-09-19 16:58:52.598 262 15697.69 563.78 57314.24 88888.00 2002-09-19 16:58:53.598 262 15697.69 564.03 57313.87 88888.00 2002-09-19 16:58:54.598 262 15697.69 563.91 57314.48 88888.00 2002-09-19 16:58:55.598 262 15698.08 564.28 57313.75 88888.00 2002-09-19 16:58:56.598 262 15698.86 563.66 57313.99 88888.00 2002-09-19 16:58:57.598 262 15698.47 563.41 57314.36 88888.00 2002-09-19 16:58:58.598 262 15699.25 563.29 57314.61 88888.00 2002-09-19 16:58:59.598 262 15698.47 563.91 57313.75 88888.00 2002-09-19 16:59:00.598 262 15699.64 563.16 57313.99 88888.00 2002-09-19 16:59:01.598 262 15698.99 563.16 57313.99 88888.00 2002-09-19 16:59:02.598 262 15699.25 563.29 57314.11 88888.00 2002-09-19 16:59:03.598 262 15700.42 563.41 57313.75 88888.00 2002-09-19 16:59:04.598 262 15699.90 563.91 57314.61 88888.00 2002-09-19 16:59:05.598 262 15700.03 563.29 57314.24 88888.00 2002-09-19 16:59:06.598 262 15700.81 563.53 57314.36 88888.00 2002-09-19 16:59:07.598 262 15700.29 562.42 57313.87 88888.00 2002-09-19 16:59:08.598 262 15701.46 562.92 57314.73 88888.00 2002-09-19 16:59:09.598 262 15700.81 562.79 57314.61 88888.00 2002-09-19 16:59:10.598 262 15700.68 563.41 57314.24 88888.00 2002-09-19 16:59:11.598 262 15700.68 563.29 57314.97 88888.00 2002-09-19 16:59:12.598 262 15701.33 563.41 57314.73 88888.00 2002-09-19 16:59:13.598 262 15700.94 563.04 57314.61 88888.00 2002-09-19 16:59:14.598 262 15701.20 562.67 57314.85 88888.00 2002-09-19 16:59:15.598 262 15701.71 562.92 57313.99 88888.00 2002-09-19 16:59:16.598 262 15701.46 562.67 57314.48 88888.00 2002-09-19 16:59:17.598 262 15702.10 563.04 57314.61 88888.00 2002-09-19 16:59:18.598 262 15702.49 562.67 57314.36 88888.00 2002-09-19 16:59:19.598 262 15701.58 563.66 57315.09 88888.00 2002-09-19 16:59:20.598 262 15702.36 562.79 57314.73 88888.00 2002-09-19 16:59:21.598 262 15702.23 562.54 57314.73 88888.00 2002-09-19 16:59:22.598 262 15702.88 562.92 57314.73 88888.00 2002-09-19 16:59:23.598 262 15702.62 563.16 57315.70 88888.00 2002-09-19 16:59:24.598 262 15703.27 562.54 57314.85 88888.00 2002-09-19 16:59:25.598 262 15703.01 563.16 57314.97 88888.00 2002-09-19 16:59:26.598 262 15702.88 562.92 57315.46 88888.00 2002-09-19 16:59:27.598 262 15703.79 563.41 57315.46 88888.00 2002-09-19 16:59:28.598 262 15702.88 562.92 57315.09 88888.00 2002-09-19 16:59:29.598 262 15703.14 563.66 57314.85 88888.00 2002-09-19 16:59:30.598 262 15702.75 562.92 57315.34 88888.00 2002-09-19 16:59:31.598 262 15703.01 564.03 57314.97 88888.00 2002-09-19 16:59:32.598 262 15702.62 562.67 57315.34 88888.00 2002-09-19 16:59:33.598 262 15702.10 563.16 57314.61 88888.00 2002-09-19 16:59:34.598 262 15701.07 563.04 57314.97 88888.00 2002-09-19 16:59:35.598 262 15701.20 562.67 57314.61 88888.00 2002-09-19 16:59:36.598 262 15701.07 562.92 57314.73 88888.00 2002-09-19 16:59:37.598 262 15701.71 562.42 57315.09 88888.00 2002-09-19 16:59:38.598 262 15701.07 562.79 57315.09 88888.00 2002-09-19 16:59:39.598 262 15700.81 562.42 57314.24 88888.00 2002-09-19 16:59:40.598 262 15701.07 562.67 57314.48 88888.00 2002-09-19 16:59:41.598 262 15701.07 562.17 57314.97 88888.00 2002-09-19 16:59:42.598 262 15700.81 562.42 57314.48 88888.00 2002-09-19 16:59:43.598 262 15700.55 561.92 57314.61 88888.00 2002-09-19 16:59:44.598 262 15700.29 561.80 57314.73 88888.00 2002-09-19 16:59:45.598 262 15700.68 560.69 57314.85 88888.00 2002-09-19 16:59:46.598 262 15700.29 561.55 57315.09 88888.00 2002-09-19 16:59:47.598 262 15700.29 561.06 57314.48 88888.00 2002-09-19 16:59:48.598 262 15700.16 561.55 57314.61 88888.00 2002-09-19 16:59:49.598 262 15700.16 561.68 57314.36 88888.00 2002-09-19 16:59:50.598 262 15700.42 561.68 57314.61 88888.00 2002-09-19 16:59:51.598 262 15700.68 561.55 57315.21 88888.00 2002-09-19 16:59:52.598 262 15700.03 562.05 57314.24 88888.00 2002-09-19 16:59:53.598 262 15700.55 562.30 57313.99 88888.00 2002-09-19 16:59:54.598 262 15700.03 561.55 57313.62 88888.00 2002-09-19 16:59:55.598 262 15700.03 561.92 57313.99 88888.00 2002-09-19 17:00:00.598 262 15699.25 563.53 57313.62 88888.00 2002-09-19 17:00:01.598 262 15698.21 562.30 57313.75 88888.00 2002-09-19 17:00:02.598 262 15698.47 562.67 57313.75 88888.00 2002-09-19 17:00:03.598 262 15697.17 563.29 57313.87 88888.00 2002-09-19 17:00:04.598 262 15697.69 563.29 57314.11 88888.00 2002-09-19 17:00:05.598 262 15696.91 563.41 57313.62 88888.00 2002-09-19 17:00:06.598 262 15697.04 563.29 57313.50 88888.00 2002-09-19 17:00:07.598 262 15696.91 563.04 57313.99 88888.00 2002-09-19 17:00:08.598 262 15696.52 562.92 57313.50 88888.00 2002-09-19 17:00:09.598 262 15695.74 563.41 57312.77 88888.00 2002-09-19 17:00:10.598 262 15695.35 563.53 57313.14 88888.00 2002-09-19 17:00:11.598 262 15695.74 562.79 57314.11 88888.00 2002-09-19 17:00:12.598 262 15695.35 562.92 57313.50 88888.00 2002-09-19 17:00:13.598 262 15695.61 563.16 57313.50 88888.00 2002-09-19 17:00:14.598 262 15696.13 562.30 57313.14 88888.00 2002-09-19 17:00:15.598 262 15695.09 562.30 57313.02 88888.00 2002-09-19 17:00:16.598 262 15695.61 561.80 57313.62 88888.00 2002-09-19 17:00:17.598 262 15695.35 561.92 57313.38 88888.00 2002-09-19 17:00:18.598 262 15695.61 562.30 57313.75 88888.00 2002-09-19 17:00:19.598 262 15696.13 561.55 57313.87 88888.00 2002-09-19 17:00:20.598 262 15696.65 561.68 57313.50 88888.00 2002-09-19 17:00:21.598 262 15696.91 560.93 57313.14 88888.00 2002-09-19 17:00:22.598 262 15696.78 561.80 57313.02 88888.00 2002-09-19 17:00:23.598 262 15696.00 561.06 57313.14 88888.00 2002-09-19 17:00:24.598 262 15696.39 561.68 57312.52 88888.00 2002-09-19 17:00:25.598 262 15696.52 561.43 57313.26 88888.00 2002-09-19 17:00:26.598 262 15697.30 561.06 57312.89 88888.00 2002-09-19 17:00:27.598 262 15696.52 560.69 57313.02 88888.00 2002-09-19 17:00:28.598 262 15696.26 560.19 57313.50 88888.00 2002-09-19 17:00:29.598 262 15696.65 560.56 57312.65 88888.00 2002-09-19 17:00:30.598 262 15695.87 560.56 57312.65 88888.00 2002-09-19 17:00:31.598 262 15695.61 560.56 57312.65 88888.00 2002-09-19 17:00:32.598 262 15695.61 560.07 57312.65 88888.00 2002-09-19 17:00:33.598 262 15695.87 560.19 57313.50 88888.00 2002-09-19 17:00:34.598 262 15695.35 560.31 57312.65 88888.00 2002-09-19 17:00:35.598 262 15694.96 560.44 57313.62 88888.00 2002-09-19 17:00:36.598 262 15694.83 560.07 57313.14 88888.00 2002-09-19 17:00:37.598 262 15694.44 559.57 57312.77 88888.00 2002-09-19 17:00:38.598 262 15693.92 559.82 57312.65 88888.00 2002-09-19 17:00:39.598 262 15693.27 559.94 57312.77 88888.00 2002-09-19 17:00:40.598 262 15693.66 559.45 57313.02 88888.00 2002-09-19 17:00:41.598 262 15693.79 559.94 57312.28 88888.00 2002-09-19 17:00:42.598 262 15693.14 559.82 57312.52 88888.00 2002-09-19 17:00:43.598 262 15694.18 559.45 57312.28 88888.00 2002-09-19 17:00:44.598 262 15693.53 559.32 57312.40 88888.00 2002-09-19 17:00:45.598 262 15694.18 559.57 57313.14 88888.00 2002-09-19 17:00:46.598 262 15693.14 558.95 57312.89 88888.00 2002-09-19 17:00:47.598 262 15693.92 559.57 57312.40 88888.00 2002-09-19 17:00:48.598 262 15693.92 559.57 57312.04 88888.00 2002-09-19 17:00:49.598 262 15694.05 559.94 57312.65 88888.00 2002-09-19 17:00:50.598 262 15693.79 559.45 57312.40 88888.00 2002-09-19 17:00:51.598 262 15694.31 559.94 57313.14 88888.00 2002-09-19 17:00:52.598 262 15694.44 559.70 57312.77 88888.00 2002-09-19 17:00:53.598 262 15693.66 559.82 57312.89 88888.00 2002-09-19 17:00:54.598 262 15694.05 560.07 57312.77 88888.00 2002-09-19 17:00:55.598 262 15693.79 560.31 57312.52 88888.00 2002-09-19 17:00:56.598 262 15693.79 559.82 57312.77 88888.00 2002-09-19 17:00:57.598 262 15693.53 559.94 57312.65 88888.00 2002-09-19 17:00:58.598 262 15694.31 559.94 57312.77 88888.00 2002-09-19 17:00:59.598 262 15692.88 559.94 57312.52 88888.00 2002-09-19 17:01:00.598 262 15693.53 559.82 57312.16 88888.00 2002-09-19 17:01:01.598 262 15693.14 560.93 57312.28 88888.00 2002-09-19 17:01:02.598 262 15693.40 559.57 57312.16 88888.00 2002-09-19 17:01:03.598 262 15693.01 560.19 57312.65 88888.00 2002-09-19 17:01:04.598 262 15693.27 560.44 57312.04 88888.00 2002-09-19 17:01:05.598 262 15693.27 560.69 57312.28 88888.00 2002-09-19 17:01:06.598 262 15694.18 560.44 57312.28 88888.00 2002-09-19 17:01:07.598 262 15693.66 560.81 57312.28 88888.00 2002-09-19 17:01:08.598 262 15693.79 560.31 57312.77 88888.00 2002-09-19 17:01:09.598 262 15693.79 560.93 57312.65 88888.00 2002-09-19 17:01:10.598 262 15694.44 561.18 57312.40 88888.00 2002-09-19 17:01:11.598 262 15694.44 561.18 57312.28 88888.00 2002-09-19 17:01:12.598 262 15694.05 560.07 57312.28 88888.00 2002-09-19 17:01:13.598 262 15694.70 560.44 57312.40 88888.00 2002-09-19 17:01:14.598 262 15694.70 560.56 57312.16 88888.00 2002-09-19 17:01:15.598 262 15695.35 560.44 57312.40 88888.00 2002-09-19 17:01:16.598 262 15694.31 560.44 57312.40 88888.00 2002-09-19 17:01:17.598 262 15695.35 561.31 57312.89 88888.00 2002-09-19 17:01:18.598 262 15694.44 561.80 57313.02 88888.00 2002-09-19 17:01:19.598 262 15695.09 561.06 57312.77 88888.00 2002-09-19 17:01:20.598 262 15695.09 560.69 57313.02 88888.00 2002-09-19 17:01:21.598 262 15694.44 561.06 57312.65 88888.00 2002-09-19 17:01:22.598 262 15694.83 561.06 57313.14 88888.00 2002-09-19 17:01:23.598 262 15694.96 561.31 57312.16 88888.00 2002-09-19 17:01:24.598 262 15695.09 561.31 57311.67 88888.00 2002-09-19 17:01:25.598 262 15695.35 561.92 57312.77 88888.00 2002-09-19 17:01:26.598 262 15695.61 560.44 57313.50 88888.00 2002-09-19 17:01:27.598 262 15695.87 561.31 57312.89 88888.00 2002-09-19 17:01:28.598 262 15695.22 561.80 57313.50 88888.00 2002-09-19 17:01:29.598 262 15695.74 561.43 57313.75 88888.00 2002-09-19 17:01:30.598 262 15695.87 561.68 57313.38 88888.00 2002-09-19 17:01:31.598 262 15696.13 561.68 57313.02 88888.00 2002-09-19 17:01:32.598 262 15696.26 560.93 57313.87 88888.00 2002-09-19 17:01:33.598 262 15696.52 561.18 57313.75 88888.00 2002-09-19 17:01:34.598 262 15696.52 561.55 57313.99 88888.00 2002-09-19 17:01:35.598 262 15696.91 560.93 57313.26 88888.00 2002-09-19 17:01:36.598 262 15697.30 561.18 57313.62 88888.00 2002-09-19 17:01:37.598 262 15697.30 560.81 57313.50 88888.00 2002-09-19 17:01:38.598 262 15697.17 561.06 57314.48 88888.00 2002-09-19 17:01:39.598 262 15697.69 560.81 57314.24 88888.00 2002-09-19 17:01:40.598 262 15698.08 560.56 57313.99 88888.00 2002-09-19 17:01:41.598 262 15697.95 560.81 57314.24 88888.00 2002-09-19 17:01:42.598 262 15697.95 560.44 57314.48 88888.00 2002-09-19 17:01:43.598 262 15697.82 560.44 57314.11 88888.00 2002-09-19 17:01:44.598 262 15698.21 559.82 57314.61 88888.00 2002-09-19 17:01:45.598 262 15698.86 559.94 57314.36 88888.00 2002-09-19 17:01:46.598 262 15698.86 560.19 57314.61 88888.00 2002-09-19 17:01:47.598 262 15698.99 560.44 57314.11 88888.00 2002-09-19 17:01:48.598 262 15698.99 559.57 57313.99 88888.00 2002-09-19 17:01:49.598 262 15699.12 559.57 57314.73 88888.00 2002-09-19 17:01:50.598 262 15699.38 559.94 57315.09 88888.00 2002-09-19 17:01:51.598 262 15699.12 559.70 57315.21 88888.00 2002-09-19 17:01:52.598 262 15699.38 559.70 57315.21 88888.00 2002-09-19 17:01:53.598 262 15699.25 559.20 57314.85 88888.00 2002-09-19 17:01:54.598 262 15699.12 559.32 57314.73 88888.00 2002-09-19 17:01:55.598 262 15698.86 559.70 57315.58 88888.00 2002-09-19 17:01:56.598 262 15699.38 559.82 57315.21 88888.00 2002-09-19 17:01:57.598 262 15698.60 559.45 57314.48 88888.00 2002-09-19 17:01:58.598 262 15698.47 559.57 57314.61 88888.00 2002-09-19 17:01:59.598 262 15698.21 559.20 57315.21 88888.00 2002-09-19 17:02:00.598 262 15698.08 558.70 57315.09 88888.00 2002-09-19 17:02:01.598 262 15697.69 559.70 57315.21 88888.00 2002-09-19 17:02:02.598 262 15697.17 559.32 57314.97 88888.00 2002-09-19 17:02:03.598 262 15698.08 559.70 57314.97 88888.00 2002-09-19 17:02:04.598 262 15696.78 559.82 57314.97 88888.00 2002-09-19 17:02:05.598 262 15696.13 559.82 57314.97 88888.00 2002-09-19 17:02:06.598 262 15696.65 560.07 57314.85 88888.00 2002-09-19 17:02:07.598 262 15697.04 559.94 57314.24 88888.00 2002-09-19 17:02:08.598 262 15696.78 560.69 57314.73 88888.00 2002-09-19 17:02:09.598 262 15697.56 560.56 57314.85 88888.00 2002-09-19 17:02:10.598 262 15697.04 560.56 57314.85 88888.00 2002-09-19 17:02:11.598 262 15697.04 561.68 57314.73 88888.00 2002-09-19 17:02:12.598 262 15697.43 561.92 57315.46 88888.00 2002-09-19 17:02:13.598 262 15697.95 562.05 57315.09 88888.00 2002-09-19 17:02:14.598 262 15697.69 562.54 57314.97 88888.00 2002-09-19 17:02:15.598 262 15698.73 562.30 57314.73 88888.00 2002-09-19 17:02:16.598 262 15698.34 562.92 57314.73 88888.00 2002-09-19 17:02:17.598 262 15698.99 562.67 57315.09 88888.00 2002-09-19 17:02:18.598 262 15698.73 562.92 57315.09 88888.00 2002-09-19 17:02:19.598 262 15698.73 562.92 57314.61 88888.00 2002-09-19 17:02:20.598 262 15699.12 563.16 57315.70 88888.00 2002-09-19 17:02:21.598 262 15699.25 563.53 57315.09 88888.00 2002-09-19 17:02:22.598 262 15699.38 563.29 57315.70 88888.00 2002-09-19 17:02:23.598 262 15699.25 563.66 57315.34 88888.00 2002-09-19 17:02:24.598 262 15698.73 563.53 57315.58 88888.00 2002-09-19 17:02:25.598 262 15698.86 562.67 57315.58 88888.00 2002-09-19 17:02:26.598 262 15699.38 561.92 57315.34 88888.00 2002-09-19 17:02:27.598 262 15699.25 562.92 57315.46 88888.00 2002-09-19 17:02:28.598 262 15699.51 562.92 57315.70 88888.00 2002-09-19 17:02:29.598 262 15698.99 562.42 57315.46 88888.00 2002-09-19 17:02:30.598 262 15699.12 561.92 57316.56 88888.00 2002-09-19 17:02:31.598 262 15699.77 561.92 57315.21 88888.00 2002-09-19 17:02:32.598 262 15699.51 562.42 57315.34 88888.00 2002-09-19 17:02:33.598 262 15699.77 562.30 57315.34 88888.00 2002-09-19 17:02:34.598 262 15700.16 561.92 57315.83 88888.00 2002-09-19 17:02:35.598 262 15700.55 562.17 57315.58 88888.00 2002-09-19 17:02:36.598 262 15700.68 562.30 57315.95 88888.00 2002-09-19 17:02:37.598 262 15700.68 562.17 57316.07 88888.00 2002-09-19 17:02:38.598 262 15700.55 562.42 57315.58 88888.00 2002-09-19 17:02:39.598 262 15701.58 561.92 57316.93 88888.00 2002-09-19 17:02:40.598 262 15701.20 562.30 57315.83 88888.00 2002-09-19 17:02:41.598 262 15701.84 562.42 57316.93 88888.00 2002-09-19 17:02:42.598 262 15701.20 562.30 57315.70 88888.00 2002-09-19 17:02:43.598 262 15702.23 562.54 57316.80 88888.00 2002-09-19 17:02:44.598 262 15702.23 562.67 57315.70 88888.00 2002-09-19 17:02:45.598 262 15701.84 563.04 57316.93 88888.00 2002-09-19 17:02:46.598 262 15701.84 563.04 57317.66 88888.00 2002-09-19 17:02:47.598 262 15702.23 562.67 57316.56 88888.00 2002-09-19 17:02:48.598 262 15702.49 562.92 57316.19 88888.00 2002-09-19 17:02:49.598 262 15701.46 562.42 57316.07 88888.00 2002-09-19 17:02:50.598 262 15701.20 563.04 57315.83 88888.00 2002-09-19 17:02:51.598 262 15701.84 562.92 57316.32 88888.00 2002-09-19 17:02:52.598 262 15701.84 562.79 57316.56 88888.00 2002-09-19 17:02:53.598 262 15701.84 563.04 57316.44 88888.00 2002-09-19 17:02:54.598 262 15701.46 562.42 57316.32 88888.00 2002-09-19 17:02:55.598 262 15701.97 562.67 57316.68 88888.00 2002-09-19 17:02:56.598 262 15701.71 562.42 57316.80 88888.00 2002-09-19 17:02:57.598 262 15701.97 562.05 57317.29 88888.00 2002-09-19 17:02:58.598 262 15701.58 562.17 57316.80 88888.00 2002-09-19 17:02:59.598 262 15702.23 562.54 57316.68 88888.00 2002-09-19 17:03:00.598 262 15702.88 562.42 57316.80 88888.00 2002-09-19 17:03:01.598 262 15702.10 561.43 57317.05 88888.00 2002-09-19 17:03:02.598 262 15701.71 561.68 57316.19 88888.00 2002-09-19 17:03:03.598 262 15702.23 561.43 57316.32 88888.00 2002-09-19 17:03:04.598 262 15702.88 561.18 57316.68 88888.00 2002-09-19 17:03:05.598 262 15703.14 561.06 57316.93 88888.00 2002-09-19 17:03:06.598 262 15703.66 561.55 57316.44 88888.00 2002-09-19 17:03:07.598 262 15703.53 561.80 57316.56 88888.00 2002-09-19 17:03:08.598 262 15703.92 560.44 57317.17 88888.00 2002-09-19 17:03:09.598 262 15702.88 560.31 57316.56 88888.00 2002-09-19 17:03:10.598 262 15703.53 559.94 57316.19 88888.00 2002-09-19 17:03:11.598 262 15703.01 560.93 57316.93 88888.00 2002-09-19 17:03:12.598 262 15702.49 559.94 57317.41 88888.00 2002-09-19 17:03:13.598 262 15702.75 559.70 57316.93 88888.00 2002-09-19 17:03:14.598 262 15702.49 560.07 57316.68 88888.00 2002-09-19 17:03:15.598 262 15702.23 560.31 57316.80 88888.00 2002-09-19 17:03:16.598 262 15702.88 560.07 57316.80 88888.00 2002-09-19 17:03:17.598 262 15702.36 559.82 57317.05 88888.00 2002-09-19 17:03:18.598 262 15701.97 560.44 57316.93 88888.00 2002-09-19 17:03:19.598 262 15702.36 560.07 57316.93 88888.00 2002-09-19 17:03:20.598 262 15701.20 560.56 57316.80 88888.00 2002-09-19 17:03:21.598 262 15701.71 560.31 57316.19 88888.00 2002-09-19 17:03:22.598 262 15701.33 561.18 57316.68 88888.00 2002-09-19 17:03:23.598 262 15701.97 561.31 57317.17 88888.00 2002-09-19 17:03:24.598 262 15701.71 561.43 57315.95 88888.00 2002-09-19 17:03:25.598 262 15701.07 561.18 57316.44 88888.00 2002-09-19 17:03:26.598 262 15701.84 561.06 57316.07 88888.00 2002-09-19 17:03:27.598 262 15701.46 561.43 57317.05 88888.00 2002-09-19 17:03:28.598 262 15702.23 561.80 57316.56 88888.00 2002-09-19 17:03:29.598 262 15702.62 562.05 57315.58 88888.00 2002-09-19 17:03:30.598 262 15702.36 562.17 57316.44 88888.00 2002-09-19 17:03:31.598 262 15702.36 561.43 57316.44 88888.00 2002-09-19 17:03:32.598 262 15701.71 561.68 57316.56 88888.00 2002-09-19 17:03:33.598 262 15702.75 561.80 57315.58 88888.00 2002-09-19 17:03:34.598 262 15702.10 562.30 57316.32 88888.00 2002-09-19 17:03:35.598 262 15702.23 561.92 57315.58 88888.00 2002-09-19 17:03:36.598 262 15701.71 562.30 57316.32 88888.00 2002-09-19 17:03:37.598 262 15701.58 562.54 57315.58 88888.00 2002-09-19 17:03:38.598 262 15701.71 562.17 57316.44 88888.00 2002-09-19 17:03:39.598 262 15702.36 561.92 57316.32 88888.00 2002-09-19 17:03:40.598 262 15701.71 562.92 57316.32 88888.00 2002-09-19 17:03:41.598 262 15702.10 562.67 57316.19 88888.00 2002-09-19 17:03:42.598 262 15701.58 562.17 57316.32 88888.00 2002-09-19 17:03:43.598 262 15701.71 561.68 57316.44 88888.00 2002-09-19 17:03:44.598 262 15701.46 562.42 57315.83 88888.00 2002-09-19 17:03:45.598 262 15702.10 562.05 57316.44 88888.00 2002-09-19 17:03:46.598 262 15701.33 562.42 57316.32 88888.00 2002-09-19 17:03:47.598 262 15702.23 561.92 57316.44 88888.00 2002-09-19 17:03:48.598 262 15702.62 561.92 57315.95 88888.00 2002-09-19 17:03:49.598 262 15702.23 561.92 57315.95 88888.00 2002-09-19 17:03:50.598 262 15703.01 562.17 57316.07 88888.00 2002-09-19 17:03:51.598 262 15702.62 561.92 57317.41 88888.00 2002-09-19 17:03:52.598 262 15703.27 561.92 57316.93 88888.00 2002-09-19 17:03:53.598 262 15703.66 562.42 57315.70 88888.00 2002-09-19 17:03:54.598 262 15703.66 561.80 57316.07 88888.00 2002-09-19 17:03:55.598 262 15703.66 562.05 57316.56 88888.00 2002-09-19 17:03:56.598 262 15703.92 562.30 57316.56 88888.00 2002-09-19 17:03:57.598 262 15704.31 562.17 57316.80 88888.00 2002-09-19 17:03:58.598 262 15704.44 561.80 57317.17 88888.00 2002-09-19 17:03:59.598 262 15703.79 562.05 57317.05 88888.00 2002-09-19 17:04:00.598 262 15703.79 562.17 57317.05 88888.00 2002-09-19 17:04:01.598 262 15704.31 561.68 57316.68 88888.00 2002-09-19 17:04:02.598 262 15704.44 562.30 57316.93 88888.00 2002-09-19 17:04:03.598 262 15704.18 561.92 57316.68 88888.00 2002-09-19 17:04:04.598 262 15704.31 562.42 57317.66 88888.00 2002-09-19 17:04:05.598 262 15703.79 561.55 57317.05 88888.00 2002-09-19 17:04:06.598 262 15703.79 561.92 57317.29 88888.00 2002-09-19 17:04:07.598 262 15703.92 561.68 57317.05 88888.00 2002-09-19 17:04:08.598 262 15703.66 561.68 57316.80 88888.00 2002-09-19 17:04:09.598 262 15703.14 561.43 57317.05 88888.00 2002-09-19 17:04:10.598 262 15703.40 561.18 57317.41 88888.00 2002-09-19 17:04:11.598 262 15703.14 561.43 57317.05 88888.00 2002-09-19 17:04:12.598 262 15703.01 561.18 57317.05 88888.00 2002-09-19 17:04:13.598 262 15703.40 561.43 57316.56 88888.00 2002-09-19 17:04:14.598 262 15703.01 561.06 57317.29 88888.00 2002-09-19 17:04:15.598 262 15702.88 560.93 57317.17 88888.00 2002-09-19 17:04:16.598 262 15702.88 561.43 57316.56 88888.00 2002-09-19 17:04:17.598 262 15702.75 560.93 57317.05 88888.00 2002-09-19 17:04:18.598 262 15702.49 561.18 57317.17 88888.00 2002-09-19 17:04:19.598 262 15702.10 560.81 57317.54 88888.00 2002-09-19 17:04:20.598 262 15701.33 561.31 57316.56 88888.00 2002-09-19 17:04:21.598 262 15701.97 561.18 57316.07 88888.00 2002-09-19 17:04:22.598 262 15701.07 560.93 57316.93 88888.00 2002-09-19 17:04:23.598 262 15700.55 560.69 57316.32 88888.00 2002-09-19 17:04:24.598 262 15700.68 560.19 57316.32 88888.00 2002-09-19 17:04:25.598 262 15700.42 560.44 57316.68 88888.00 2002-09-19 17:04:26.598 262 15700.16 560.69 57316.32 88888.00 2002-09-19 17:04:27.598 262 15700.29 560.69 57317.17 88888.00 2002-09-19 17:04:28.598 262 15699.77 561.18 57315.46 88888.00 2002-09-19 17:04:29.598 262 15699.90 561.31 57315.83 88888.00 2002-09-19 17:04:30.598 262 15699.90 561.06 57316.07 88888.00 2002-09-19 17:04:31.598 262 15699.77 561.06 57315.95 88888.00 2002-09-19 17:04:32.598 262 15700.42 561.68 57315.34 88888.00 2002-09-19 17:04:33.598 262 15700.16 561.43 57316.19 88888.00 2002-09-19 17:04:34.598 262 15700.68 561.18 57316.07 88888.00 2002-09-19 17:04:35.598 262 15700.29 561.31 57315.34 88888.00 2002-09-19 17:04:36.598 262 15701.33 561.68 57315.09 88888.00 2002-09-19 17:04:37.598 262 15701.46 561.68 57315.46 88888.00 2002-09-19 17:04:38.598 262 15701.97 562.42 57316.19 88888.00 2002-09-19 17:04:39.598 262 15702.36 562.67 57315.34 88888.00 2002-09-19 17:04:40.598 262 15702.10 562.17 57316.19 88888.00 2002-09-19 17:04:41.598 262 15702.36 562.05 57315.58 88888.00 2002-09-19 17:04:42.598 262 15702.36 562.79 57315.83 88888.00 2002-09-19 17:04:43.598 262 15702.88 562.42 57316.32 88888.00 2002-09-19 17:04:44.598 262 15702.49 562.42 57315.95 88888.00 2002-09-19 17:04:45.598 262 15702.49 562.79 57315.46 88888.00 2002-09-19 17:04:46.598 262 15702.88 562.54 57315.95 88888.00 2002-09-19 17:04:47.598 262 15702.62 563.53 57316.68 88888.00 2002-09-19 17:04:48.598 262 15703.01 563.04 57316.80 88888.00 2002-09-19 17:04:49.598 262 15702.88 562.79 57317.17 88888.00 2002-09-19 17:04:50.598 262 15702.49 562.42 57316.68 88888.00 2002-09-19 17:04:51.598 262 15702.62 563.04 57316.80 88888.00 2002-09-19 17:04:52.598 262 15702.88 562.79 57316.56 88888.00 2002-09-19 17:04:53.598 262 15703.01 563.16 57316.44 88888.00 2002-09-19 17:04:54.598 262 15703.14 562.17 57317.05 88888.00 2002-09-19 17:04:55.598 262 15703.01 562.54 57316.44 88888.00 2002-09-19 17:04:56.598 262 15702.88 562.54 57317.05 88888.00 2002-09-19 17:04:57.598 262 15702.62 563.04 57316.44 88888.00 2002-09-19 17:04:58.598 262 15702.88 562.79 57316.93 88888.00 2002-09-19 17:04:59.598 262 15702.36 562.92 57317.41 88888.00 2002-09-19 17:05:00.598 262 15703.14 562.79 57315.95 88888.00 2002-09-19 17:05:01.598 262 15703.14 562.79 57316.93 88888.00 2002-09-19 17:05:02.598 262 15703.92 562.67 57316.93 88888.00 2002-09-19 17:05:03.598 262 15703.27 562.42 57317.41 88888.00 2002-09-19 17:05:04.598 262 15703.27 562.30 57316.93 88888.00 2002-09-19 17:05:05.598 262 15703.01 562.30 57317.41 88888.00 2002-09-19 17:05:06.598 262 15703.27 561.80 57317.17 88888.00 2002-09-19 17:05:07.598 262 15703.53 562.05 57317.54 88888.00 2002-09-19 17:05:08.598 262 15703.66 562.05 57317.41 88888.00 2002-09-19 17:05:09.598 262 15703.53 562.42 57317.29 88888.00 2002-09-19 17:05:10.598 262 15704.05 562.30 57318.03 88888.00 2002-09-19 17:05:11.598 262 15704.05 562.05 57317.66 88888.00 2002-09-19 17:05:12.598 262 15703.92 562.54 57317.41 88888.00 2002-09-19 17:05:13.598 262 15703.79 562.54 57317.54 88888.00 2002-09-19 17:05:14.598 262 15702.88 561.80 57318.27 88888.00 2002-09-19 17:05:15.598 262 15703.27 562.30 57317.29 88888.00 2002-09-19 17:05:16.598 262 15703.14 561.92 57317.78 88888.00 2002-09-19 17:05:17.598 262 15703.92 561.31 57318.03 88888.00 2002-09-19 17:05:18.598 262 15704.31 561.43 57317.05 88888.00 2002-09-19 17:05:19.598 262 15703.66 561.92 57317.91 88888.00 2002-09-19 17:05:20.598 262 15703.27 560.81 57317.41 88888.00 2002-09-19 17:05:21.598 262 15703.53 561.92 57318.15 88888.00 2002-09-19 17:05:22.598 262 15703.14 561.80 57318.03 88888.00 2002-09-19 17:05:23.598 262 15703.01 561.43 57317.78 88888.00 2002-09-19 17:05:24.598 262 15703.40 561.43 57318.39 88888.00 2002-09-19 17:05:25.598 262 15703.66 562.05 57318.39 88888.00 2002-09-19 17:05:26.598 262 15703.79 562.54 57318.39 88888.00 2002-09-19 17:05:27.598 262 15703.40 562.05 57318.27 88888.00 2002-09-19 17:05:28.598 262 15704.05 562.17 57317.91 88888.00 2002-09-19 17:05:29.598 262 15703.40 562.17 57318.39 88888.00 2002-09-19 17:05:30.598 262 15703.92 562.05 57318.39 88888.00 2002-09-19 17:05:31.598 262 15703.01 561.55 57318.76 88888.00 2002-09-19 17:05:32.598 262 15703.92 562.54 57317.91 88888.00 2002-09-19 17:05:33.598 262 15703.79 562.67 57318.76 88888.00 2002-09-19 17:05:34.598 262 15703.53 562.30 57318.52 88888.00 2002-09-19 17:05:35.598 262 15703.79 562.67 57318.64 88888.00 2002-09-19 17:05:36.598 262 15702.75 562.17 57318.88 88888.00 2002-09-19 17:05:37.598 262 15703.53 562.42 57318.52 88888.00 2002-09-19 17:05:38.598 262 15703.27 562.79 57318.52 88888.00 2002-09-19 17:05:39.598 262 15703.92 563.04 57318.39 88888.00 2002-09-19 17:05:40.598 262 15702.75 563.16 57318.64 88888.00 2002-09-19 17:05:41.598 262 15703.40 563.16 57318.39 88888.00 2002-09-19 17:05:42.598 262 15703.40 563.16 57318.64 88888.00 2002-09-19 17:05:43.598 262 15703.14 563.16 57318.03 88888.00 2002-09-19 17:05:44.598 262 15703.40 562.54 57318.39 88888.00 2002-09-19 17:05:45.598 262 15702.88 562.54 57317.91 88888.00 2002-09-19 17:05:46.598 262 15702.75 562.05 57318.76 88888.00 2002-09-19 17:05:47.598 262 15703.14 562.92 57318.39 88888.00 2002-09-19 17:05:48.598 262 15704.05 562.42 57318.76 88888.00 2002-09-19 17:05:49.598 262 15703.27 562.79 57318.88 88888.00 2002-09-19 17:05:50.598 262 15703.66 562.79 57318.27 88888.00 2002-09-19 17:05:51.598 262 15702.49 562.05 57318.64 88888.00 2002-09-19 17:05:52.598 262 15703.27 562.42 57319.00 88888.00 2002-09-19 17:05:53.598 262 15702.49 562.42 57319.00 88888.00 2002-09-19 17:05:54.598 262 15702.75 562.30 57319.37 88888.00 2002-09-19 17:05:55.598 262 15702.10 562.67 57318.88 88888.00 2002-09-19 17:05:56.598 262 15701.97 562.17 57319.25 88888.00 2002-09-19 17:05:57.598 262 15701.58 562.30 57318.76 88888.00 2002-09-19 17:05:58.598 262 15700.55 562.42 57318.76 88888.00 2002-09-19 17:05:59.598 262 15700.81 562.30 57318.64 88888.00 2002-09-19 17:06:00.598 262 15701.07 563.29 57318.64 88888.00 2002-09-19 17:06:01.598 262 15701.33 563.04 57318.64 88888.00 2002-09-19 17:06:02.598 262 15700.94 562.92 57318.64 88888.00 2002-09-19 17:06:03.598 262 15700.94 563.53 57318.52 88888.00 2002-09-19 17:06:04.598 262 15701.33 563.78 57318.64 88888.00 2002-09-19 17:06:05.598 262 15700.68 562.92 57318.39 88888.00 2002-09-19 17:06:06.598 262 15701.07 563.41 57318.15 88888.00 2002-09-19 17:06:07.598 262 15700.68 563.29 57318.64 88888.00 2002-09-19 17:06:08.598 262 15700.55 563.66 57317.91 88888.00 2002-09-19 17:06:09.598 262 15700.81 562.67 57318.64 88888.00 2002-09-19 17:06:10.598 262 15700.42 563.41 57318.39 88888.00 2002-09-19 17:06:11.598 262 15701.20 563.78 57318.76 88888.00 2002-09-19 17:06:12.598 262 15700.42 563.16 57318.39 88888.00 2002-09-19 17:06:13.598 262 15699.90 563.29 57317.78 88888.00 2002-09-19 17:06:14.598 262 15701.33 562.92 57318.27 88888.00 2002-09-19 17:06:15.598 262 15700.81 562.30 57318.39 88888.00 2002-09-19 17:06:16.598 262 15700.81 562.17 57318.27 88888.00 2002-09-19 17:06:17.598 262 15700.94 562.30 57318.27 88888.00 2002-09-19 17:06:18.598 262 15700.94 562.17 57318.52 88888.00 2002-09-19 17:06:19.598 262 15700.68 561.68 57318.03 88888.00 2002-09-19 17:06:20.598 262 15700.81 561.92 57319.00 88888.00 2002-09-19 17:06:21.598 262 15701.20 562.42 57318.39 88888.00 2002-09-19 17:06:22.598 262 15701.20 562.79 57318.64 88888.00 2002-09-19 17:06:23.598 262 15701.71 562.05 57318.52 88888.00 2002-09-19 17:06:24.598 262 15701.07 561.80 57318.27 88888.00 2002-09-19 17:06:25.598 262 15701.07 562.30 57318.76 88888.00 2002-09-19 17:06:26.598 262 15700.81 562.42 57318.52 88888.00 2002-09-19 17:06:27.598 262 15701.07 562.92 57318.52 88888.00 2002-09-19 17:06:28.598 262 15700.94 562.05 57317.78 88888.00 2002-09-19 17:06:29.598 262 15700.16 562.67 57319.00 88888.00 2002-09-19 17:06:30.598 262 15699.90 562.67 57318.64 88888.00 2002-09-19 17:06:31.598 262 15698.99 561.92 57318.64 88888.00 2002-09-19 17:06:32.598 262 15699.77 562.92 57318.39 88888.00 2002-09-19 17:06:33.598 262 15699.12 562.67 57318.39 88888.00 2002-09-19 17:06:34.598 262 15697.95 562.54 57318.27 88888.00 2002-09-19 17:06:35.598 262 15697.56 562.42 57318.03 88888.00 2002-09-19 17:06:36.598 262 15698.21 562.30 57318.76 88888.00 2002-09-19 17:06:37.598 262 15697.69 562.42 57317.78 88888.00 2002-09-19 17:06:38.598 262 15696.52 562.54 57317.29 88888.00 2002-09-19 17:06:39.598 262 15696.91 562.92 57317.78 88888.00 2002-09-19 17:06:40.598 262 15696.65 563.16 57317.54 88888.00 2002-09-19 17:06:41.598 262 15696.52 562.54 57316.80 88888.00 2002-09-19 17:06:42.598 262 15696.91 563.29 57317.66 88888.00 2002-09-19 17:06:43.598 262 15697.04 562.05 57317.41 88888.00 2002-09-19 17:06:44.598 262 15697.43 562.67 57317.29 88888.00 2002-09-19 17:06:45.598 262 15696.78 562.92 57317.78 88888.00 2002-09-19 17:06:46.598 262 15696.39 562.92 57317.29 88888.00 2002-09-19 17:06:47.598 262 15696.78 563.16 57317.91 88888.00 2002-09-19 17:06:48.598 262 15696.78 562.54 57317.78 88888.00 2002-09-19 17:06:49.598 262 15697.17 562.67 57317.91 88888.00 2002-09-19 17:06:50.598 262 15696.00 562.79 57316.93 88888.00 2002-09-19 17:06:51.598 262 15696.26 562.05 57317.78 88888.00 2002-09-19 17:06:52.598 262 15696.00 562.54 57318.39 88888.00 2002-09-19 17:06:53.598 262 15696.78 561.92 57317.29 88888.00 2002-09-19 17:06:54.598 262 15697.17 562.30 57317.66 88888.00 2002-09-19 17:06:55.598 262 15696.39 562.42 57317.78 88888.00 2002-09-19 17:06:56.598 262 15696.39 562.05 57317.91 88888.00 2002-09-19 17:06:57.598 262 15696.78 562.17 57317.66 88888.00 2002-09-19 17:06:58.598 262 15697.04 561.92 57318.03 88888.00 2002-09-19 17:06:59.598 262 15696.39 561.80 57318.03 88888.00 2002-09-19 17:07:00.598 262 15697.69 562.17 57317.78 88888.00 2002-09-19 17:07:01.598 262 15697.43 561.43 57317.54 88888.00 2002-09-19 17:07:02.598 262 15697.69 561.68 57317.91 88888.00 2002-09-19 17:07:03.598 262 15697.56 561.18 57317.29 88888.00 2002-09-19 17:07:04.598 262 15698.08 561.18 57317.91 88888.00 2002-09-19 17:07:05.598 262 15697.69 561.31 57318.15 88888.00 2002-09-19 17:07:06.598 262 15698.47 560.93 57318.52 88888.00 2002-09-19 17:07:07.598 262 15697.95 561.18 57317.91 88888.00 2002-09-19 17:07:08.598 262 15698.60 561.18 57318.39 88888.00 2002-09-19 17:07:09.598 262 15697.43 561.31 57317.05 88888.00 2002-09-19 17:07:10.598 262 15697.95 561.43 57318.15 88888.00 2002-09-19 17:07:11.598 262 15697.56 560.93 57318.03 88888.00 2002-09-19 17:07:12.598 262 15697.04 560.69 57317.66 88888.00 2002-09-19 17:07:13.598 262 15696.91 560.69 57317.54 88888.00 2002-09-19 17:07:14.598 262 15696.91 559.70 57317.17 88888.00 2002-09-19 17:07:15.598 262 15696.78 560.56 57317.78 88888.00 2002-09-19 17:07:16.598 262 15697.17 560.44 57317.66 88888.00 2002-09-19 17:07:17.598 262 15696.52 560.31 57318.15 88888.00 2002-09-19 17:07:18.598 262 15695.61 560.56 57317.78 88888.00 2002-09-19 17:07:19.598 262 15696.39 559.94 57318.27 88888.00 2002-09-19 17:07:20.598 262 15696.39 560.44 57317.29 88888.00 2002-09-19 17:07:21.598 262 15696.39 560.07 57317.54 88888.00 2002-09-19 17:07:22.598 262 15696.00 560.19 57317.66 88888.00 2002-09-19 17:07:23.598 262 15696.00 560.31 57317.05 88888.00 2002-09-19 17:07:24.598 262 15696.52 560.93 57318.15 88888.00 2002-09-19 17:07:25.598 262 15696.00 560.19 57318.03 88888.00 2002-09-19 17:07:26.598 262 15695.87 560.69 57317.91 88888.00 2002-09-19 17:07:27.598 262 15696.26 560.44 57317.54 88888.00 2002-09-19 17:07:28.598 262 15696.52 560.31 57317.66 88888.00 2002-09-19 17:07:29.598 262 15696.26 560.56 57317.78 88888.00 2002-09-19 17:07:30.598 262 15696.78 560.81 57317.66 88888.00 2002-09-19 17:07:31.598 262 15696.78 560.93 57317.41 88888.00 2002-09-19 17:07:32.598 262 15697.30 560.93 57317.66 88888.00 2002-09-19 17:07:33.598 262 15698.08 559.70 57317.41 88888.00 2002-09-19 17:07:34.598 262 15697.43 560.56 57317.41 88888.00 2002-09-19 17:07:35.598 262 15698.60 561.06 57317.54 88888.00 2002-09-19 17:07:36.598 262 15698.34 560.93 57318.03 88888.00 2002-09-19 17:07:37.598 262 15699.25 560.44 57318.52 88888.00 2002-09-19 17:07:38.598 262 15699.77 561.18 57317.41 88888.00 2002-09-19 17:07:39.598 262 15699.25 560.93 57318.03 88888.00 2002-09-19 17:07:40.598 262 15700.42 560.56 57318.03 88888.00 2002-09-19 17:07:41.598 262 15699.77 560.81 57318.03 88888.00 2002-09-19 17:07:42.598 262 15700.42 561.31 57318.15 88888.00 2002-09-19 17:07:43.598 262 15699.64 561.31 57318.03 88888.00 2002-09-19 17:07:44.598 262 15699.38 561.55 57318.03 88888.00 2002-09-19 17:07:45.598 262 15699.77 561.43 57318.03 88888.00 2002-09-19 17:07:46.598 262 15699.51 561.31 57318.39 88888.00 2002-09-19 17:07:47.598 262 15700.16 561.68 57318.64 88888.00 2002-09-19 17:07:48.598 262 15699.51 562.17 57318.39 88888.00 2002-09-19 17:07:49.598 262 15699.64 561.92 57318.52 88888.00 2002-09-19 17:07:50.598 262 15698.73 562.30 57317.78 88888.00 2002-09-19 17:07:51.598 262 15699.25 562.67 57318.76 88888.00 2002-09-19 17:07:52.598 262 15699.64 562.30 57317.66 88888.00 2002-09-19 17:07:53.598 262 15698.21 562.54 57318.27 88888.00 2002-09-19 17:07:54.598 262 15698.60 563.04 57317.78 88888.00 2002-09-19 17:07:55.598 262 15698.60 562.42 57318.64 88888.00 2002-09-19 17:07:56.598 262 15698.73 563.04 57318.52 88888.00 2002-09-19 17:07:57.598 262 15698.86 563.04 57318.39 88888.00 2002-09-19 17:07:58.598 262 15698.73 563.29 57318.27 88888.00 2002-09-19 17:07:59.598 262 15698.34 562.92 57317.91 88888.00 2002-09-19 17:08:00.598 262 15699.25 563.04 57318.64 88888.00 2002-09-19 17:08:01.598 262 15700.16 563.04 57318.39 88888.00 2002-09-19 17:08:02.598 262 15700.42 563.29 57318.76 88888.00 2002-09-19 17:08:03.598 262 15700.55 563.66 57318.76 88888.00 2002-09-19 17:08:04.598 262 15701.20 564.15 57318.27 88888.00 2002-09-19 17:08:05.598 262 15700.68 563.29 57318.27 88888.00 2002-09-19 17:08:06.598 262 15700.55 562.54 57318.27 88888.00 2002-09-19 17:08:07.598 262 15700.55 563.91 57318.76 88888.00 2002-09-19 17:08:08.598 262 15700.55 563.91 57318.88 88888.00 2002-09-19 17:08:09.598 262 15700.29 562.92 57318.64 88888.00 2002-09-19 17:08:10.598 262 15699.38 562.92 57319.62 88888.00 2002-09-19 17:08:11.598 262 15698.60 563.16 57318.64 88888.00 2002-09-19 17:08:12.598 262 15699.25 563.16 57319.50 88888.00 2002-09-19 17:08:13.598 262 15698.34 563.04 57318.64 88888.00 2002-09-19 17:08:14.598 262 15698.08 562.79 57319.00 88888.00 2002-09-19 17:08:15.598 262 15697.30 563.29 57319.37 88888.00 2002-09-19 17:08:16.598 262 15696.39 562.79 57319.00 88888.00 2002-09-19 17:08:17.598 262 15696.65 562.92 57319.13 88888.00 2002-09-19 17:08:18.598 262 15696.13 563.78 57318.76 88888.00 2002-09-19 17:08:19.598 262 15695.74 563.53 57318.15 88888.00 2002-09-19 17:08:20.598 262 15694.57 563.16 57318.88 88888.00 2002-09-19 17:08:21.598 262 15694.96 563.29 57317.66 88888.00 2002-09-19 17:08:22.598 262 15694.83 563.04 57318.52 88888.00 2002-09-19 17:08:23.598 262 15694.96 563.66 57318.52 88888.00 2002-09-19 17:08:24.598 262 15694.44 564.15 57318.39 88888.00 2002-09-19 17:08:25.598 262 15694.70 563.66 57318.39 88888.00 2002-09-19 17:08:26.598 262 15694.83 564.28 57317.91 88888.00 2002-09-19 17:08:27.598 262 15695.09 564.03 57318.52 88888.00 2002-09-19 17:08:28.598 262 15694.83 564.40 57317.78 88888.00 2002-09-19 17:08:29.598 262 15695.09 564.40 57317.78 88888.00 2002-09-19 17:08:30.598 262 15695.35 564.40 57317.66 88888.00 2002-09-19 17:08:31.598 262 15694.96 564.03 57317.54 88888.00 2002-09-19 17:08:32.598 262 15694.70 564.28 57317.41 88888.00 2002-09-19 17:08:33.598 262 15695.48 564.90 57318.52 88888.00 2002-09-19 17:08:34.598 262 15696.26 564.65 57317.66 88888.00 2002-09-19 17:08:35.598 262 15695.48 564.90 57317.78 88888.00 2002-09-19 17:08:36.598 262 15695.61 564.53 57318.52 88888.00 2002-09-19 17:08:37.598 262 15695.74 564.28 57317.54 88888.00 2002-09-19 17:08:38.598 262 15695.61 564.28 57318.03 88888.00 2002-09-19 17:08:39.598 262 15695.35 564.77 57318.03 88888.00 2002-09-19 17:08:40.598 262 15695.87 564.40 57318.52 88888.00 2002-09-19 17:08:41.598 262 15695.35 564.53 57318.27 88888.00 2002-09-19 17:08:42.598 262 15695.48 564.65 57318.27 88888.00 2002-09-19 17:08:43.598 262 15695.09 564.28 57318.39 88888.00 2002-09-19 17:08:44.598 262 15695.61 563.91 57317.91 88888.00 2002-09-19 17:08:45.598 262 15696.26 563.91 57318.03 88888.00 2002-09-19 17:08:46.598 262 15695.61 564.15 57317.54 88888.00 2002-09-19 17:08:47.598 262 15695.74 563.66 57317.54 88888.00 2002-09-19 17:08:48.598 262 15696.39 564.28 57318.03 88888.00 2002-09-19 17:08:49.598 262 15695.61 564.15 57317.66 88888.00 2002-09-19 17:08:50.598 262 15695.61 564.40 57317.66 88888.00 2002-09-19 17:08:51.598 262 15695.87 564.03 57318.39 88888.00 2002-09-19 17:08:52.598 262 15695.22 563.29 57317.78 88888.00 2002-09-19 17:08:53.598 262 15696.39 564.15 57317.66 88888.00 2002-09-19 17:08:54.598 262 15697.04 563.78 57317.78 88888.00 2002-09-19 17:08:55.598 262 15696.78 563.91 57317.41 88888.00 2002-09-19 17:08:56.598 262 15697.17 563.66 57317.66 88888.00 2002-09-19 17:08:57.598 262 15697.30 564.28 57317.91 88888.00 2002-09-19 17:08:58.598 262 15697.17 564.28 57318.64 88888.00 2002-09-19 17:08:59.598 262 15698.21 564.65 57318.03 88888.00 2002-09-19 17:09:00.598 262 15698.47 565.14 57318.27 88888.00 2002-09-19 17:09:01.598 262 15697.95 564.40 57317.91 88888.00 2002-09-19 17:09:02.598 262 15698.47 564.53 57318.03 88888.00 2002-09-19 17:09:03.598 262 15698.47 564.77 57318.52 88888.00 2002-09-19 17:09:04.598 262 15698.08 565.52 57317.78 88888.00 2002-09-19 17:09:05.598 262 15698.73 565.52 57318.88 88888.00 2002-09-19 17:09:06.598 262 15698.99 565.02 57318.39 88888.00 2002-09-19 17:09:07.598 262 15698.08 565.52 57318.27 88888.00 2002-09-19 17:09:08.598 262 15698.73 565.76 57318.76 88888.00 2002-09-19 17:09:09.598 262 15698.99 565.76 57318.76 88888.00 2002-09-19 17:09:10.598 262 15700.16 565.64 57318.76 88888.00 2002-09-19 17:09:11.598 262 15700.03 566.01 57318.64 88888.00 2002-09-19 17:09:12.598 262 15700.42 565.89 57319.37 88888.00 2002-09-19 17:09:13.598 262 15699.90 565.39 57318.76 88888.00 2002-09-19 17:09:14.598 262 15701.07 565.76 57318.88 88888.00 2002-09-19 17:09:15.598 262 15701.07 565.39 57319.37 88888.00 2002-09-19 17:09:16.598 262 15700.94 565.39 57318.64 88888.00 2002-09-19 17:09:17.598 262 15700.55 564.90 57319.50 88888.00 2002-09-19 17:09:18.598 262 15700.81 565.02 57319.13 88888.00 2002-09-19 17:09:19.598 262 15701.07 565.27 57319.13 88888.00 2002-09-19 17:09:20.598 262 15700.94 564.40 57319.98 88888.00 2002-09-19 17:09:21.598 262 15699.77 564.40 57319.86 88888.00 2002-09-19 17:09:22.598 262 15701.33 564.65 57319.00 88888.00 2002-09-19 17:09:23.598 262 15700.16 563.91 57319.37 88888.00 2002-09-19 17:09:24.598 262 15700.42 564.77 57319.86 88888.00 2002-09-19 17:09:25.598 262 15700.55 563.41 57319.86 88888.00 2002-09-19 17:09:26.598 262 15700.42 563.91 57320.23 88888.00 2002-09-19 17:09:27.598 262 15700.68 563.91 57319.74 88888.00 2002-09-19 17:09:28.598 262 15700.81 564.03 57319.74 88888.00 2002-09-19 17:09:29.598 262 15700.55 564.28 57319.25 88888.00 2002-09-19 17:09:30.598 262 15700.03 564.40 57319.25 88888.00 2002-09-19 17:09:31.598 262 15700.16 564.28 57319.25 88888.00 2002-09-19 17:09:32.598 262 15700.55 564.65 57319.74 88888.00 2002-09-19 17:09:33.598 262 15700.29 563.91 57319.74 88888.00 2002-09-19 17:09:34.598 262 15699.77 564.03 57320.11 88888.00 2002-09-19 17:09:35.598 262 15699.38 564.15 57320.23 88888.00 2002-09-19 17:09:36.598 262 15700.03 564.03 57319.50 88888.00 2002-09-19 17:09:37.598 262 15699.38 564.03 57319.98 88888.00 2002-09-19 17:09:38.598 262 15699.64 564.65 57320.11 88888.00 2002-09-19 17:09:39.598 262 15699.38 564.65 57319.50 88888.00 2002-09-19 17:09:40.598 262 15699.25 564.15 57319.37 88888.00 2002-09-19 17:09:41.598 262 15698.73 564.65 57319.13 88888.00 2002-09-19 17:09:42.598 262 15698.60 564.40 57319.37 88888.00 2002-09-19 17:09:43.598 262 15698.99 564.15 57319.25 88888.00 2002-09-19 17:09:44.598 262 15699.51 564.40 57319.74 88888.00 2002-09-19 17:09:45.598 262 15698.86 564.90 57319.86 88888.00 2002-09-19 17:09:46.598 262 15699.12 565.14 57320.11 88888.00 2002-09-19 17:09:47.598 262 15698.60 565.02 57319.37 88888.00 2002-09-19 17:09:48.598 262 15698.86 565.02 57319.98 88888.00 2002-09-19 17:09:49.598 262 15698.99 564.77 57319.37 88888.00 2002-09-19 17:09:50.598 262 15699.25 564.53 57319.50 88888.00 2002-09-19 17:09:51.598 262 15698.99 565.27 57319.50 88888.00 2002-09-19 17:09:52.598 262 15699.51 565.14 57319.25 88888.00 2002-09-19 17:09:53.598 262 15699.25 565.14 57319.37 88888.00 2002-09-19 17:09:54.598 262 15698.86 565.14 57319.25 88888.00 2002-09-19 17:09:55.598 262 15699.77 565.39 57319.62 88888.00 2002-09-19 17:09:56.598 262 15699.77 565.64 57319.50 88888.00 2002-09-19 17:09:57.598 262 15698.73 565.52 57320.11 88888.00 2002-09-19 17:09:58.598 262 15698.99 564.90 57319.98 88888.00 2002-09-19 17:09:59.598 262 15699.25 565.39 57319.62 88888.00 2002-09-19 17:10:00.598 262 15698.73 565.14 57319.62 88888.00 2002-09-19 17:10:01.598 262 15698.86 565.27 57320.11 88888.00 2002-09-19 17:10:02.598 262 15698.60 564.90 57319.74 88888.00 2002-09-19 17:10:03.598 262 15698.08 564.65 57319.74 88888.00 2002-09-19 17:10:04.598 262 15697.30 565.02 57319.50 88888.00 2002-09-19 17:10:05.598 262 15697.95 565.02 57319.13 88888.00 2002-09-19 17:10:06.598 262 15697.43 564.65 57319.62 88888.00 2002-09-19 17:10:07.598 262 15697.43 565.14 57319.74 88888.00 2002-09-19 17:10:08.598 262 15697.04 565.14 57320.35 88888.00 2002-09-19 17:10:09.598 262 15696.78 565.02 57319.98 88888.00 2002-09-19 17:10:10.598 262 15695.87 565.27 57319.98 88888.00 2002-09-19 17:10:11.598 262 15696.26 564.90 57319.74 88888.00 2002-09-19 17:10:12.598 262 15695.48 565.14 57319.86 88888.00 2002-09-19 17:10:13.598 262 15694.70 565.27 57319.50 88888.00 2002-09-19 17:10:14.598 262 15694.70 565.76 57318.88 88888.00 2002-09-19 17:10:15.598 262 15694.83 565.39 57320.23 88888.00 2002-09-19 17:10:16.598 262 15694.05 565.64 57320.11 88888.00 2002-09-19 17:10:17.598 262 15694.05 566.14 57319.37 88888.00 2002-09-19 17:10:18.598 262 15694.96 566.01 57319.50 88888.00 2002-09-19 17:10:19.598 262 15695.22 566.26 57319.62 88888.00 2002-09-19 17:10:20.598 262 15694.05 566.14 57319.62 88888.00 2002-09-19 17:10:21.598 262 15695.35 566.26 57319.37 88888.00 2002-09-19 17:10:22.598 262 15694.70 565.76 57319.37 88888.00 2002-09-19 17:10:23.598 262 15695.74 566.51 57319.00 88888.00 2002-09-19 17:10:24.598 262 15694.96 566.76 57319.00 88888.00 2002-09-19 17:10:25.598 262 15695.48 566.14 57318.64 88888.00 2002-09-19 17:10:26.598 262 15696.39 567.25 57319.00 88888.00 2002-09-19 17:10:27.598 262 15695.87 567.00 57319.25 88888.00 2002-09-19 17:10:28.598 262 15696.78 567.00 57319.25 88888.00 2002-09-19 17:10:29.598 262 15696.91 566.76 57319.62 88888.00 2002-09-19 17:10:30.598 262 15697.17 566.88 57319.98 88888.00 2002-09-19 17:10:31.598 262 15697.17 567.25 57319.62 88888.00 2002-09-19 17:10:32.598 262 15696.78 567.37 57319.62 88888.00 2002-09-19 17:10:33.598 262 15697.69 566.51 57319.37 88888.00 2002-09-19 17:10:34.598 262 15697.56 567.37 57319.37 88888.00 2002-09-19 17:10:35.598 262 15698.34 567.37 57320.35 88888.00 2002-09-19 17:10:36.598 262 15698.73 567.75 57320.11 88888.00 2002-09-19 17:10:37.598 262 15699.51 566.76 57320.47 88888.00 2002-09-19 17:10:38.598 262 15699.51 567.99 57320.23 88888.00 2002-09-19 17:10:39.598 262 15699.77 567.50 57320.47 88888.00 2002-09-19 17:10:40.598 262 15700.29 566.88 57320.59 88888.00 2002-09-19 17:10:41.598 262 15699.64 566.51 57320.47 88888.00 2002-09-19 17:10:42.598 262 15700.68 567.25 57320.72 88888.00 2002-09-19 17:10:43.598 262 15701.71 567.50 57320.96 88888.00 2002-09-19 17:10:44.598 262 15700.94 566.51 57321.45 88888.00 2002-09-19 17:10:45.598 262 15702.36 567.25 57321.45 88888.00 2002-09-19 17:10:46.598 262 15702.10 566.51 57321.21 88888.00 2002-09-19 17:10:47.598 262 15702.23 566.76 57320.59 88888.00 2002-09-19 17:10:48.598 262 15702.62 567.13 57321.45 88888.00 2002-09-19 17:10:49.598 262 15702.88 566.38 57320.59 88888.00 2002-09-19 17:10:50.598 262 15702.62 567.00 57321.21 88888.00 2002-09-19 17:10:51.598 262 15703.01 566.76 57321.70 88888.00 2002-09-19 17:10:52.598 262 15703.27 566.51 57322.06 88888.00 2002-09-19 17:10:53.598 262 15703.14 567.00 57321.45 88888.00 2002-09-19 17:10:54.598 262 15702.88 567.37 57321.70 88888.00 2002-09-19 17:10:55.598 262 15703.01 567.99 57322.18 88888.00 2002-09-19 17:10:56.598 262 15703.27 567.87 57321.94 88888.00 2002-09-19 17:10:57.598 262 15703.79 567.87 57322.43 88888.00 2002-09-19 17:10:58.598 262 15703.79 567.99 57322.06 88888.00 2002-09-19 17:10:59.598 262 15703.40 569.23 57322.30 88888.00 2002-09-19 17:11:00.598 262 15704.18 568.86 57322.18 88888.00 2002-09-19 17:11:01.598 262 15704.05 569.36 57322.18 88888.00 2002-09-19 17:11:02.598 262 15703.92 569.11 57322.43 88888.00 2002-09-19 17:11:03.598 262 15704.57 569.48 57322.43 88888.00 2002-09-19 17:11:04.598 262 15704.05 569.98 57322.30 88888.00 2002-09-19 17:11:05.598 262 15704.18 569.36 57322.67 88888.00 2002-09-19 17:11:06.598 262 15704.57 569.60 57323.04 88888.00 2002-09-19 17:11:07.598 262 15703.92 569.48 57322.80 88888.00 2002-09-19 17:11:08.598 262 15705.22 570.35 57323.16 88888.00 2002-09-19 17:11:09.598 262 15704.83 569.73 57322.67 88888.00 2002-09-19 17:11:10.598 262 15704.57 569.23 57323.04 88888.00 2002-09-19 17:11:11.598 262 15704.57 568.74 57322.80 88888.00 2002-09-19 17:11:12.598 262 15704.70 568.37 57323.29 88888.00 2002-09-19 17:11:13.598 262 15704.96 568.86 57323.53 88888.00 2002-09-19 17:11:14.598 262 15706.00 568.49 57322.92 88888.00 2002-09-19 17:11:15.598 262 15705.35 568.49 57323.04 88888.00 2002-09-19 17:11:16.598 262 15704.83 568.24 57323.65 88888.00 2002-09-19 17:11:17.598 262 15705.48 568.12 57323.77 88888.00 2002-09-19 17:11:18.598 262 15705.48 567.13 57323.53 88888.00 2002-09-19 17:11:19.598 262 15706.00 567.87 57323.89 88888.00 2002-09-19 17:11:20.598 262 15705.74 567.25 57324.14 88888.00 2002-09-19 17:11:21.598 262 15706.13 567.62 57323.53 88888.00 2002-09-19 17:11:22.598 262 15705.87 567.37 57323.89 88888.00 2002-09-19 17:11:23.598 262 15706.65 567.00 57324.02 88888.00 2002-09-19 17:11:24.598 262 15706.39 567.50 57324.14 88888.00 2002-09-19 17:11:25.598 262 15706.26 567.75 57324.02 88888.00 2002-09-19 17:11:26.598 262 15705.87 567.62 57324.14 88888.00 2002-09-19 17:11:27.598 262 15706.00 568.12 57324.75 88888.00 2002-09-19 17:11:28.598 262 15706.39 567.75 57324.02 88888.00 2002-09-19 17:11:29.598 262 15706.65 568.61 57324.26 88888.00 2002-09-19 17:11:30.598 262 15706.13 568.61 57324.26 88888.00 2002-09-19 17:11:31.598 262 15706.91 568.61 57324.14 88888.00 2002-09-19 17:11:32.598 262 15706.00 568.24 57324.02 88888.00 2002-09-19 17:11:33.598 262 15706.65 568.37 57324.63 88888.00 2002-09-19 17:11:34.598 262 15706.78 568.98 57324.39 88888.00 2002-09-19 17:11:35.598 262 15706.00 568.49 57325.00 88888.00 2002-09-19 17:11:36.598 262 15706.00 568.37 57324.88 88888.00 2002-09-19 17:11:37.598 262 15705.35 567.99 57324.88 88888.00 2002-09-19 17:11:38.598 262 15706.26 567.62 57324.26 88888.00 2002-09-19 17:11:39.598 262 15706.13 568.61 57324.14 88888.00 2002-09-19 17:11:40.598 262 15705.61 568.49 57324.39 88888.00 2002-09-19 17:11:41.598 262 15706.13 568.74 57324.63 88888.00 2002-09-19 17:11:42.598 262 15706.00 567.87 57324.75 88888.00 2002-09-19 17:11:43.598 262 15705.48 567.99 57324.02 88888.00 2002-09-19 17:11:44.598 262 15705.61 567.62 57324.26 88888.00 2002-09-19 17:11:45.598 262 15705.09 567.62 57324.02 88888.00 2002-09-19 17:11:46.598 262 15705.09 568.24 57324.88 88888.00 2002-09-19 17:11:47.598 262 15704.96 567.37 57324.39 88888.00 2002-09-19 17:11:48.598 262 15704.18 567.37 57323.89 88888.00 2002-09-19 17:11:49.598 262 15704.96 568.24 57323.89 88888.00 2002-09-19 17:11:50.598 262 15705.35 568.74 57324.39 88888.00 2002-09-19 17:11:51.598 262 15704.57 567.99 57324.51 88888.00 2002-09-19 17:11:52.598 262 15704.31 568.12 57324.26 88888.00 2002-09-19 17:11:53.598 262 15704.96 568.61 57324.63 88888.00 2002-09-19 17:11:54.598 262 15704.57 568.74 57324.63 88888.00 2002-09-19 17:11:55.598 262 15704.83 567.99 57324.63 88888.00 2002-09-19 17:11:56.598 262 15704.96 567.87 57324.39 88888.00 2002-09-19 17:11:57.598 262 15704.57 568.61 57324.02 88888.00 2002-09-19 17:11:58.598 262 15704.70 568.37 57323.65 88888.00 2002-09-19 17:11:59.598 262 15706.26 569.23 57324.02 88888.00 2002-09-19 17:12:00.598 262 15705.61 567.99 57324.51 88888.00 2002-09-19 17:12:01.598 262 15705.74 568.24 57323.53 88888.00 2002-09-19 17:12:02.598 262 15705.87 568.37 57324.26 88888.00 2002-09-19 17:12:03.598 262 15705.35 567.99 57323.29 88888.00 2002-09-19 17:12:04.598 262 15706.39 567.87 57323.29 88888.00 2002-09-19 17:12:05.598 262 15706.65 568.37 57323.89 88888.00 2002-09-19 17:12:06.598 262 15706.65 567.99 57324.02 88888.00 2002-09-19 17:12:07.598 262 15706.52 566.63 57324.14 88888.00 2002-09-19 17:12:08.598 262 15706.91 567.00 57324.26 88888.00 2002-09-19 17:12:09.598 262 15706.78 566.63 57323.77 88888.00 2002-09-19 17:12:10.598 262 15706.13 566.63 57323.53 88888.00 2002-09-19 17:12:11.598 262 15706.65 567.13 57323.89 88888.00 2002-09-19 17:12:12.598 262 15706.65 566.26 57323.53 88888.00 2002-09-19 17:12:13.598 262 15706.78 566.26 57323.77 88888.00 2002-09-19 17:12:14.598 262 15705.87 566.14 57323.77 88888.00 2002-09-19 17:12:15.598 262 15706.26 566.14 57323.89 88888.00 2002-09-19 17:12:16.598 262 15706.00 566.14 57323.65 88888.00 2002-09-19 17:12:17.598 262 15705.35 565.39 57323.16 88888.00 2002-09-19 17:12:18.598 262 15706.13 566.14 57323.41 88888.00 2002-09-19 17:12:19.598 262 15705.35 565.64 57323.53 88888.00 2002-09-19 17:12:20.598 262 15706.13 566.14 57323.16 88888.00 2002-09-19 17:12:21.598 262 15706.39 565.89 57323.04 88888.00 2002-09-19 17:12:22.598 262 15706.52 566.01 57323.77 88888.00 2002-09-19 17:12:23.598 262 15707.04 566.63 57322.92 88888.00 2002-09-19 17:12:24.598 262 15707.69 565.76 57322.67 88888.00 2002-09-19 17:12:25.598 262 15707.04 565.76 57322.43 88888.00 2002-09-19 17:12:26.598 262 15707.30 564.90 57323.41 88888.00 2002-09-19 17:12:27.598 262 15707.30 564.53 57322.67 88888.00 2002-09-19 17:12:28.598 262 15707.56 565.14 57322.80 88888.00 2002-09-19 17:12:29.598 262 15707.17 564.03 57322.67 88888.00 2002-09-19 17:12:30.598 262 15707.95 564.40 57322.92 88888.00 2002-09-19 17:12:31.598 262 15707.69 563.78 57322.92 88888.00 2002-09-19 17:12:32.598 262 15706.78 564.53 57322.67 88888.00 2002-09-19 17:12:33.598 262 15706.00 564.15 57322.80 88888.00 2002-09-19 17:12:34.598 262 15706.91 564.40 57322.18 88888.00 2002-09-19 17:12:35.598 262 15706.91 564.15 57322.80 88888.00 2002-09-19 17:12:36.598 262 15706.39 564.15 57322.80 88888.00 2002-09-19 17:12:37.598 262 15706.39 564.53 57322.55 88888.00 2002-09-19 17:12:38.598 262 15706.52 564.90 57322.55 88888.00 2002-09-19 17:12:39.598 262 15706.91 564.77 57322.30 88888.00 2002-09-19 17:12:40.598 262 15706.00 564.28 57322.55 88888.00 2002-09-19 17:12:41.598 262 15706.91 564.90 57322.55 88888.00 2002-09-19 17:12:42.598 262 15706.65 565.02 57321.45 88888.00 2002-09-19 17:12:43.598 262 15707.04 564.65 57322.43 88888.00 2002-09-19 17:12:44.598 262 15706.65 564.65 57322.30 88888.00 2002-09-19 17:12:45.598 262 15705.87 564.53 57321.70 88888.00 2002-09-19 17:12:46.598 262 15706.39 564.15 57321.94 88888.00 2002-09-19 17:12:47.598 262 15706.13 563.78 57321.45 88888.00 2002-09-19 17:12:48.598 262 15705.87 563.78 57321.94 88888.00 2002-09-19 17:12:49.598 262 15705.87 563.66 57321.70 88888.00 2002-09-19 17:12:50.598 262 15705.87 563.41 57322.30 88888.00 2002-09-19 17:12:51.598 262 15705.22 563.41 57321.94 88888.00 2002-09-19 17:12:52.598 262 15705.22 563.29 57321.57 88888.00 2002-09-19 17:12:53.598 262 15704.44 563.04 57321.57 88888.00 2002-09-19 17:12:54.598 262 15704.44 563.41 57321.21 88888.00 2002-09-19 17:12:55.598 262 15704.18 562.54 57321.94 88888.00 2002-09-19 17:12:56.598 262 15703.27 562.67 57321.08 88888.00 2002-09-19 17:12:57.598 262 15702.88 562.79 57322.06 88888.00 2002-09-19 17:12:58.598 262 15701.71 563.29 57321.08 88888.00 2002-09-19 17:12:59.598 262 15701.58 563.29 57321.08 88888.00 2002-09-19 17:13:00.598 262 15701.33 562.54 57320.96 88888.00 2002-09-19 17:13:01.598 262 15700.55 562.79 57320.84 88888.00 2002-09-19 17:13:02.598 262 15700.94 563.04 57320.59 88888.00 2002-09-19 17:13:03.598 262 15700.42 563.53 57320.23 88888.00 2002-09-19 17:13:04.598 262 15699.90 563.78 57320.47 88888.00 2002-09-19 17:13:05.598 262 15700.55 563.66 57320.47 88888.00 2002-09-19 17:13:06.598 262 15700.55 563.78 57320.47 88888.00 2002-09-19 17:13:07.598 262 15700.94 564.03 57320.11 88888.00 2002-09-19 17:13:08.598 262 15700.55 563.91 57319.74 88888.00 2002-09-19 17:13:09.598 262 15700.94 562.67 57319.62 88888.00 2002-09-19 17:13:10.598 262 15701.07 564.03 57319.86 88888.00 2002-09-19 17:13:11.598 262 15700.68 563.04 57319.62 88888.00 2002-09-19 17:13:12.598 262 15700.68 563.04 57319.37 88888.00 2002-09-19 17:13:13.598 262 15700.42 563.04 57319.13 88888.00 2002-09-19 17:13:14.598 262 15699.64 563.41 57319.37 88888.00 2002-09-19 17:13:15.598 262 15700.16 562.92 57319.37 88888.00 2002-09-19 17:13:16.598 262 15698.73 562.92 57319.50 88888.00 2002-09-19 17:13:17.598 262 15698.99 562.54 57318.88 88888.00 2002-09-19 17:13:18.598 262 15697.82 563.16 57319.37 88888.00 2002-09-19 17:13:19.598 262 15698.08 563.04 57319.50 88888.00 2002-09-19 17:13:20.598 262 15696.78 563.04 57319.25 88888.00 2002-09-19 17:13:21.598 262 15697.30 563.41 57318.64 88888.00 2002-09-19 17:13:22.598 262 15697.04 562.92 57318.64 88888.00 2002-09-19 17:13:23.598 262 15696.52 563.53 57318.39 88888.00 2002-09-19 17:13:24.598 262 15697.04 563.91 57318.64 88888.00 2002-09-19 17:13:25.598 262 15696.52 564.40 57318.76 88888.00 2002-09-19 17:13:26.598 262 15696.65 564.03 57317.41 88888.00 2002-09-19 17:13:27.598 262 15696.65 564.15 57318.03 88888.00 2002-09-19 17:13:28.598 262 15696.65 565.27 57317.66 88888.00 2002-09-19 17:13:29.598 262 15696.91 564.90 57317.29 88888.00 2002-09-19 17:13:30.598 262 15697.43 565.39 57317.05 88888.00 2002-09-19 17:13:31.598 262 15697.69 564.90 57316.93 88888.00 2002-09-19 17:13:32.598 262 15697.82 565.39 57317.41 88888.00 2002-09-19 17:13:33.598 262 15698.21 564.90 57316.68 88888.00 2002-09-19 17:13:34.598 262 15699.12 565.27 57317.54 88888.00 2002-09-19 17:13:35.598 262 15699.51 564.77 57316.93 88888.00 2002-09-19 17:13:36.598 262 15699.77 564.40 57317.41 88888.00 2002-09-19 17:13:37.598 262 15699.90 564.53 57316.44 88888.00 2002-09-19 17:13:38.598 262 15699.77 564.15 57317.41 88888.00 2002-09-19 17:13:39.598 262 15699.77 564.15 57317.54 88888.00 2002-09-19 17:13:40.598 262 15700.29 563.78 57317.41 88888.00 2002-09-19 17:13:41.598 262 15699.38 563.04 57317.17 88888.00 2002-09-19 17:13:42.598 262 15699.12 563.29 57317.05 88888.00 2002-09-19 17:13:43.598 262 15698.47 563.16 57317.41 88888.00 2002-09-19 17:13:44.598 262 15698.60 562.67 57317.05 88888.00 2002-09-19 17:13:45.598 262 15698.08 563.04 57317.29 88888.00 2002-09-19 17:13:46.598 262 15697.30 562.54 57317.29 88888.00 2002-09-19 17:13:47.598 262 15698.08 562.67 57317.66 88888.00 2002-09-19 17:13:48.598 262 15697.17 562.54 57316.93 88888.00 2002-09-19 17:13:49.598 262 15697.82 562.92 57316.19 88888.00 2002-09-19 17:13:50.598 262 15696.91 562.05 57316.68 88888.00 2002-09-19 17:13:51.598 262 15697.43 562.42 57316.44 88888.00 2002-09-19 17:13:52.598 262 15697.56 563.16 57316.80 88888.00 2002-09-19 17:13:53.598 262 15697.43 563.41 57316.32 88888.00 2002-09-19 17:13:54.598 262 15699.12 563.41 57316.32 88888.00 2002-09-19 17:13:55.598 262 15699.25 563.78 57316.19 88888.00 2002-09-19 17:13:56.598 262 15699.38 563.78 57315.46 88888.00 2002-09-19 17:13:57.598 262 15700.55 563.53 57316.07 88888.00 2002-09-19 17:13:58.598 262 15700.81 563.41 57316.19 88888.00 2002-09-19 17:13:59.598 262 15700.94 563.66 57315.70 88888.00 2002-09-19 17:14:00.598 262 15701.07 563.78 57316.44 88888.00 2002-09-19 17:14:01.598 262 15701.33 563.78 57316.32 88888.00 2002-09-19 17:14:02.598 262 15701.07 562.79 57316.07 88888.00 2002-09-19 17:14:03.598 262 15701.58 563.16 57316.93 88888.00 2002-09-19 17:14:04.598 262 15700.94 562.54 57315.83 88888.00 2002-09-19 17:14:05.598 262 15700.81 562.54 57315.95 88888.00 2002-09-19 17:14:06.598 262 15701.20 562.67 57315.83 88888.00 2002-09-19 17:14:07.598 262 15700.81 562.17 57316.19 88888.00 2002-09-19 17:14:08.598 262 15700.03 562.54 57315.95 88888.00 2002-09-19 17:14:09.598 262 15700.16 562.54 57316.32 88888.00 2002-09-19 17:14:10.598 262 15701.46 562.30 57315.95 88888.00 2002-09-19 17:14:11.598 262 15701.07 562.30 57315.95 88888.00 2002-09-19 17:14:12.598 262 15700.29 562.67 57316.19 88888.00 2002-09-19 17:14:13.598 262 15700.03 562.79 57315.70 88888.00 2002-09-19 17:14:14.598 262 15700.94 562.79 57315.58 88888.00 2002-09-19 17:14:15.598 262 15701.20 563.78 57315.34 88888.00 2002-09-19 17:14:16.598 262 15701.07 562.79 57315.58 88888.00 2002-09-19 17:14:17.598 262 15701.20 562.54 57315.34 88888.00 2002-09-19 17:14:18.598 262 15700.81 563.29 57315.09 88888.00 2002-09-19 17:14:19.598 262 15701.84 563.78 57316.32 88888.00 2002-09-19 17:14:20.598 262 15701.84 563.41 57315.58 88888.00 2002-09-19 17:14:21.598 262 15702.49 563.66 57315.83 88888.00 2002-09-19 17:14:22.598 262 15703.27 563.66 57315.46 88888.00 2002-09-19 17:14:23.598 262 15702.62 564.53 57315.58 88888.00 2002-09-19 17:14:24.598 262 15703.40 564.77 57315.95 88888.00 2002-09-19 17:14:25.598 262 15704.05 565.52 57315.58 88888.00 2002-09-19 17:14:26.598 262 15703.92 564.77 57316.07 88888.00 2002-09-19 17:14:27.598 262 15704.05 565.02 57315.46 88888.00 2002-09-19 17:14:28.598 262 15704.44 565.27 57315.58 88888.00 2002-09-19 17:14:29.598 262 15704.83 565.02 57315.83 88888.00 2002-09-19 17:14:30.598 262 15704.70 565.14 57315.34 88888.00 2002-09-19 17:14:31.598 262 15704.70 565.02 57316.07 88888.00 2002-09-19 17:14:32.598 262 15704.57 565.27 57315.83 88888.00 2002-09-19 17:14:33.598 262 15704.83 565.02 57316.07 88888.00 2002-09-19 17:14:34.598 262 15704.57 564.40 57316.80 88888.00 2002-09-19 17:14:35.598 262 15704.57 563.91 57315.95 88888.00 2002-09-19 17:14:36.598 262 15704.57 564.03 57315.58 88888.00 2002-09-19 17:14:37.598 262 15704.18 563.91 57316.44 88888.00 2002-09-19 17:14:38.598 262 15704.57 563.66 57316.07 88888.00 2002-09-19 17:14:39.598 262 15704.44 562.67 57315.70 88888.00 2002-09-19 17:14:40.598 262 15704.83 563.04 57316.93 88888.00 2002-09-19 17:14:41.598 262 15705.61 563.29 57316.44 88888.00 2002-09-19 17:14:42.598 262 15704.70 562.67 57316.19 88888.00 2002-09-19 17:14:43.598 262 15705.35 562.67 57316.44 88888.00 2002-09-19 17:14:44.598 262 15705.35 562.42 57316.07 88888.00 2002-09-19 17:14:45.598 262 15705.61 562.67 57316.07 88888.00 2002-09-19 17:14:46.598 262 15705.61 562.92 57315.70 88888.00 2002-09-19 17:14:47.598 262 15705.61 563.53 57315.83 88888.00 2002-09-19 17:14:48.598 262 15706.00 562.17 57316.19 88888.00 2002-09-19 17:14:49.598 262 15706.00 563.29 57316.19 88888.00 2002-09-19 17:14:50.598 262 15706.13 562.92 57316.19 88888.00 2002-09-19 17:14:51.598 262 15706.39 562.42 57316.56 88888.00 2002-09-19 17:14:52.598 262 15706.52 562.17 57316.56 88888.00 2002-09-19 17:14:53.598 262 15706.65 561.92 57316.19 88888.00 2002-09-19 17:14:54.598 262 15707.04 562.17 57316.44 88888.00 2002-09-19 17:14:55.598 262 15707.43 561.92 57316.07 88888.00 2002-09-19 17:14:56.598 262 15707.04 561.92 57316.32 88888.00 2002-09-19 17:14:57.598 262 15706.65 561.06 57317.05 88888.00 2002-09-19 17:14:58.598 262 15707.43 561.31 57317.17 88888.00 2002-09-19 17:14:59.598 262 15707.95 561.18 57315.95 88888.00 2002-09-19 17:15:00.598 262 15707.43 561.31 57316.32 88888.00 2002-09-19 17:15:01.598 262 15707.04 561.06 57316.93 88888.00 2002-09-19 17:15:02.598 262 15706.26 560.31 57316.80 88888.00 2002-09-19 17:15:03.598 262 15706.91 560.69 57317.17 88888.00 2002-09-19 17:15:04.598 262 15706.00 560.81 57316.93 88888.00 2002-09-19 17:15:05.598 262 15706.26 560.81 57316.80 88888.00 2002-09-19 17:15:06.598 262 15706.65 560.81 57317.17 88888.00 2002-09-19 17:15:07.598 262 15705.87 560.69 57316.56 88888.00 2002-09-19 17:15:08.598 262 15706.13 560.93 57316.68 88888.00 2002-09-19 17:15:09.598 262 15706.65 561.55 57316.44 88888.00 2002-09-19 17:15:10.598 262 15706.78 561.92 57317.54 88888.00 2002-09-19 17:15:11.598 262 15706.39 561.92 57316.19 88888.00 2002-09-19 17:15:12.598 262 15707.30 562.67 57316.32 88888.00 2002-09-19 17:15:13.598 262 15707.30 563.29 57317.05 88888.00 2002-09-19 17:15:14.598 262 15707.30 563.16 57316.56 88888.00 2002-09-19 17:15:15.598 262 15707.56 562.79 57316.93 88888.00 2002-09-19 17:15:16.598 262 15707.82 563.78 57316.68 88888.00 2002-09-19 17:15:17.598 262 15708.60 563.78 57316.80 88888.00 2002-09-19 17:15:18.598 262 15708.34 562.79 57316.93 88888.00 2002-09-19 17:15:19.598 262 15707.95 563.53 57316.93 88888.00 2002-09-19 17:15:20.598 262 15708.86 563.16 57317.17 88888.00 2002-09-19 17:15:21.598 262 15709.51 562.79 57316.07 88888.00 2002-09-19 17:15:22.598 262 15709.38 562.17 57316.56 88888.00 2002-09-19 17:15:23.598 262 15708.47 562.05 57317.41 88888.00 2002-09-19 17:15:24.598 262 15710.16 561.92 57316.44 88888.00 2002-09-19 17:15:25.598 262 15709.77 562.30 57317.54 88888.00 2002-09-19 17:15:26.598 262 15709.12 561.68 57316.68 88888.00 2002-09-19 17:15:27.598 262 15708.86 561.92 57316.68 88888.00 2002-09-19 17:15:28.598 262 15709.25 561.31 57317.41 88888.00 2002-09-19 17:15:29.598 262 15708.47 561.31 57316.93 88888.00 2002-09-19 17:15:30.598 262 15708.47 561.55 57317.05 88888.00 2002-09-19 17:15:31.598 262 15708.99 561.80 57317.29 88888.00 2002-09-19 17:15:32.598 262 15708.47 562.67 57317.17 88888.00 2002-09-19 17:15:33.598 262 15708.08 562.67 57317.29 88888.00 2002-09-19 17:15:34.598 262 15708.47 562.54 57317.17 88888.00 2002-09-19 17:15:35.598 262 15707.95 562.54 57317.05 88888.00 2002-09-19 17:15:36.598 262 15708.86 562.79 57316.19 88888.00 2002-09-19 17:15:37.598 262 15708.21 562.67 57317.41 88888.00 2002-09-19 17:15:38.598 262 15708.08 562.17 57317.41 88888.00 2002-09-19 17:15:39.598 262 15708.47 563.04 57317.17 88888.00 2002-09-19 17:15:40.598 262 15708.08 562.79 57317.17 88888.00 2002-09-19 17:15:41.598 262 15708.47 563.04 57317.05 88888.00 2002-09-19 17:15:42.598 262 15707.95 563.41 57317.17 88888.00 2002-09-19 17:15:43.598 262 15707.82 563.04 57316.56 88888.00 2002-09-19 17:15:44.598 262 15708.08 563.29 57316.80 88888.00 2002-09-19 17:15:45.598 262 15708.21 562.67 57316.93 88888.00 2002-09-19 17:15:46.598 262 15708.34 563.04 57316.68 88888.00 2002-09-19 17:15:47.598 262 15708.73 562.67 57316.32 88888.00 2002-09-19 17:15:48.598 262 15708.60 562.67 57316.80 88888.00 2002-09-19 17:15:49.598 262 15708.47 562.17 57316.32 88888.00 2002-09-19 17:15:50.598 262 15709.90 561.31 57317.66 88888.00 2002-09-19 17:15:51.598 262 15709.25 562.17 57317.29 88888.00 2002-09-19 17:15:52.598 262 15709.77 561.80 57316.44 88888.00 2002-09-19 17:15:53.598 262 15709.77 561.92 57316.68 88888.00 2002-09-19 17:15:54.598 262 15709.25 560.69 57316.68 88888.00 2002-09-19 17:15:55.598 262 15709.64 561.55 57317.29 88888.00 2002-09-19 17:15:56.598 262 15710.42 561.43 57317.17 88888.00 2002-09-19 17:15:57.598 262 15710.42 561.43 57316.93 88888.00 2002-09-19 17:15:58.598 262 15710.68 561.18 57317.05 88888.00 2002-09-19 17:15:59.598 262 15709.77 561.43 57317.17 88888.00 2002-09-19 17:16:00.598 262 15710.03 561.31 57316.80 88888.00 2002-09-19 17:16:01.598 262 15710.55 560.93 57316.93 88888.00 2002-09-19 17:16:02.598 262 15710.81 560.69 57316.93 88888.00 2002-09-19 17:16:03.598 262 15709.90 560.44 57317.17 88888.00 2002-09-19 17:16:04.598 262 15710.16 560.56 57316.80 88888.00 2002-09-19 17:16:05.598 262 15710.55 560.93 57317.29 88888.00 2002-09-19 17:16:06.598 262 15710.03 559.94 57316.44 88888.00 2002-09-19 17:16:07.598 262 15710.42 559.94 57316.80 88888.00 2002-09-19 17:16:08.598 262 15709.51 559.70 57317.05 88888.00 2002-09-19 17:16:09.598 262 15709.77 559.08 57316.44 88888.00 2002-09-19 17:16:10.598 262 15709.38 560.19 57317.29 88888.00 2002-09-19 17:16:11.598 262 15709.51 558.95 57316.80 88888.00 2002-09-19 17:16:12.598 262 15709.77 558.83 57316.68 88888.00 2002-09-19 17:16:13.598 262 15709.25 558.46 57316.93 88888.00 2002-09-19 17:16:14.598 262 15709.12 558.21 57317.17 88888.00 2002-09-19 17:16:15.598 262 15708.99 558.33 57316.93 88888.00 2002-09-19 17:16:16.598 262 15708.86 557.84 57316.68 88888.00 2002-09-19 17:16:17.598 262 15709.38 557.96 57316.80 88888.00 2002-09-19 17:16:18.598 262 15709.90 557.59 57316.93 88888.00 2002-09-19 17:16:19.598 262 15710.03 557.71 57316.93 88888.00 2002-09-19 17:16:20.598 262 15709.90 557.84 57316.68 88888.00 2002-09-19 17:16:21.598 262 15710.29 557.34 57316.32 88888.00 2002-09-19 17:16:22.598 262 15710.68 558.58 57317.05 88888.00 2002-09-19 17:16:23.598 262 15710.42 558.33 57316.32 88888.00 2002-09-19 17:16:24.598 262 15710.68 557.96 57316.68 88888.00 2002-09-19 17:16:25.598 262 15710.68 557.96 57315.58 88888.00 2002-09-19 17:16:26.598 262 15711.07 558.21 57316.68 88888.00 2002-09-19 17:16:27.598 262 15711.07 557.96 57316.44 88888.00 2002-09-19 17:16:28.598 262 15710.94 559.08 57316.93 88888.00 2002-09-19 17:16:29.598 262 15710.94 559.20 57316.68 88888.00 2002-09-19 17:16:30.598 262 15710.16 560.31 57316.93 88888.00 2002-09-19 17:16:31.598 262 15710.42 560.07 57317.29 88888.00 2002-09-19 17:16:32.598 262 15710.03 560.31 57316.07 88888.00 2002-09-19 17:16:33.598 262 15710.03 560.07 57316.32 88888.00 2002-09-19 17:16:34.598 262 15709.64 560.69 57316.56 88888.00 2002-09-19 17:16:35.598 262 15710.03 561.06 57316.44 88888.00 2002-09-19 17:16:36.598 262 15709.51 561.43 57316.68 88888.00 2002-09-19 17:16:37.598 262 15709.12 561.18 57316.32 88888.00 2002-09-19 17:16:38.598 262 15709.51 561.06 57316.19 88888.00 2002-09-19 17:16:39.598 262 15708.34 561.43 57316.68 88888.00 2002-09-19 17:16:40.598 262 15708.73 561.31 57316.44 88888.00 2002-09-19 17:16:41.598 262 15708.86 560.81 57316.32 88888.00 2002-09-19 17:16:42.598 262 15708.47 561.06 57316.44 88888.00 2002-09-19 17:16:43.598 262 15709.38 560.81 57315.95 88888.00 2002-09-19 17:16:44.598 262 15709.38 559.57 57316.07 88888.00 2002-09-19 17:16:45.598 262 15709.51 559.94 57315.70 88888.00 2002-09-19 17:16:46.598 262 15710.16 560.31 57315.83 88888.00 2002-09-19 17:16:47.598 262 15709.90 559.08 57316.19 88888.00 2002-09-19 17:16:48.598 262 15710.29 559.08 57316.19 88888.00 2002-09-19 17:16:49.598 262 15709.77 559.08 57316.68 88888.00 2002-09-19 17:16:50.598 262 15710.16 559.08 57316.19 88888.00 2002-09-19 17:16:51.598 262 15709.64 558.70 57315.70 88888.00 2002-09-19 17:16:52.598 262 15710.03 558.46 57316.07 88888.00 2002-09-19 17:16:53.598 262 15709.38 558.70 57316.07 88888.00 2002-09-19 17:16:54.598 262 15709.77 558.70 57316.19 88888.00 2002-09-19 17:16:55.598 262 15709.25 558.95 57315.95 88888.00 2002-09-19 17:16:56.598 262 15709.64 559.32 57315.70 88888.00 2002-09-19 17:16:57.598 262 15709.25 559.45 57316.80 88888.00 2002-09-19 17:16:58.598 262 15708.08 559.57 57315.58 88888.00 2002-09-19 17:16:59.598 262 15709.12 559.70 57315.46 88888.00 2002-09-19 17:17:00.598 262 15708.47 559.70 57316.56 88888.00 2002-09-19 17:17:01.598 262 15708.47 560.07 57315.58 88888.00 2002-09-19 17:17:02.598 262 15709.12 560.07 57315.95 88888.00 2002-09-19 17:17:03.598 262 15709.25 559.82 57315.46 88888.00 2002-09-19 17:17:04.598 262 15708.99 559.82 57315.83 88888.00 2002-09-19 17:17:05.598 262 15709.77 559.94 57315.95 88888.00 2002-09-19 17:17:06.598 262 15709.77 559.94 57315.58 88888.00 2002-09-19 17:17:07.598 262 15709.90 560.19 57316.32 88888.00 2002-09-19 17:17:08.598 262 15709.64 559.70 57316.07 88888.00 2002-09-19 17:17:09.598 262 15709.51 559.45 57315.83 88888.00 2002-09-19 17:17:10.598 262 15709.90 559.20 57315.95 88888.00 2002-09-19 17:17:11.598 262 15709.12 558.95 57316.07 88888.00 2002-09-19 17:17:12.598 262 15708.99 559.08 57316.56 88888.00 2002-09-19 17:17:13.598 262 15708.60 558.33 57315.58 88888.00 2002-09-19 17:17:14.598 262 15708.60 558.70 57316.19 88888.00 2002-09-19 17:17:15.598 262 15708.73 558.21 57316.07 88888.00 2002-09-19 17:17:16.598 262 15708.34 558.09 57316.19 88888.00 2002-09-19 17:17:17.598 262 15707.69 557.96 57316.44 88888.00 2002-09-19 17:17:18.598 262 15706.91 558.58 57316.19 88888.00 2002-09-19 17:17:19.598 262 15707.30 558.21 57316.56 88888.00 2002-09-19 17:17:20.598 262 15707.43 558.46 57316.19 88888.00 2002-09-19 17:17:21.598 262 15706.91 558.33 57316.07 88888.00 2002-09-19 17:17:22.598 262 15706.39 558.70 57316.56 88888.00 2002-09-19 17:17:23.598 262 15706.52 559.08 57315.83 88888.00 2002-09-19 17:17:24.598 262 15706.91 558.33 57316.19 88888.00 2002-09-19 17:17:25.598 262 15706.91 558.95 57315.83 88888.00 2002-09-19 17:17:26.598 262 15706.78 559.45 57316.19 88888.00 2002-09-19 17:17:27.598 262 15706.52 559.32 57315.83 88888.00 2002-09-19 17:17:28.598 262 15707.56 559.20 57316.32 88888.00 2002-09-19 17:17:29.598 262 15706.78 559.57 57315.70 88888.00 2002-09-19 17:17:30.598 262 15706.52 559.82 57315.46 88888.00 2002-09-19 17:17:31.598 262 15707.56 559.20 57315.58 88888.00 2002-09-19 17:17:32.598 262 15707.43 560.19 57315.95 88888.00 2002-09-19 17:17:33.598 262 15707.04 559.94 57316.07 88888.00 2002-09-19 17:17:34.598 262 15707.43 559.70 57315.58 88888.00 2002-09-19 17:17:35.598 262 15706.91 560.07 57316.44 88888.00 2002-09-19 17:17:36.598 262 15708.21 559.82 57315.83 88888.00 2002-09-19 17:17:37.598 262 15707.82 559.82 57316.07 88888.00 2002-09-19 17:17:38.598 262 15707.30 559.70 57315.58 88888.00 2002-09-19 17:17:39.598 262 15707.56 559.57 57316.32 88888.00 2002-09-19 17:17:40.598 262 15707.17 559.70 57315.70 88888.00 2002-09-19 17:17:41.598 262 15707.69 558.95 57316.56 88888.00 2002-09-19 17:17:42.598 262 15706.91 559.45 57316.19 88888.00 2002-09-19 17:17:43.598 262 15707.04 558.83 57316.19 88888.00 2002-09-19 17:17:44.598 262 15707.30 558.95 57316.44 88888.00 2002-09-19 17:17:45.598 262 15706.91 559.08 57316.19 88888.00 2002-09-19 17:17:46.598 262 15707.17 558.70 57316.19 88888.00 2002-09-19 17:17:47.598 262 15707.04 558.09 57316.56 88888.00 2002-09-19 17:17:48.598 262 15706.52 558.70 57316.68 88888.00 2002-09-19 17:17:49.598 262 15706.78 558.21 57317.17 88888.00 2002-09-19 17:17:50.598 262 15706.13 559.70 57316.56 88888.00 2002-09-19 17:17:51.598 262 15706.78 559.20 57316.56 88888.00 2002-09-19 17:17:52.598 262 15706.52 559.57 57316.07 88888.00 2002-09-19 17:17:53.598 262 15706.00 559.70 57316.80 88888.00 2002-09-19 17:17:54.598 262 15705.61 559.57 57316.56 88888.00 2002-09-19 17:17:55.598 262 15706.52 559.08 57316.19 88888.00 2002-09-19 17:17:56.598 262 15706.00 559.70 57316.44 88888.00 2002-09-19 17:17:57.598 262 15705.22 558.83 57316.07 88888.00 2002-09-19 17:17:58.598 262 15704.83 559.82 57317.05 88888.00 2002-09-19 17:17:59.598 262 15704.96 559.57 57316.19 88888.00 2002-09-19 17:18:00.598 262 15704.44 559.70 57315.95 88888.00 2002-09-19 17:18:01.598 262 15703.66 559.32 57316.68 88888.00 2002-09-19 17:18:02.598 262 15704.18 560.44 57316.44 88888.00 2002-09-19 17:18:03.598 262 15703.92 559.70 57315.95 88888.00 2002-09-19 17:18:04.598 262 15703.53 560.19 57316.56 88888.00 2002-09-19 17:18:05.598 262 15703.92 559.94 57316.32 88888.00 2002-09-19 17:18:06.598 262 15704.05 560.44 57316.19 88888.00 2002-09-19 17:18:07.598 262 15704.05 559.70 57316.44 88888.00 2002-09-19 17:18:08.598 262 15703.27 560.69 57316.44 88888.00 2002-09-19 17:18:09.598 262 15703.92 561.31 57316.68 88888.00 2002-09-19 17:18:10.598 262 15703.53 560.07 57316.93 88888.00 2002-09-19 17:18:11.598 262 15703.40 559.94 57316.32 88888.00 2002-09-19 17:18:12.598 262 15704.70 560.81 57316.93 88888.00 2002-09-19 17:18:13.598 262 15705.09 560.31 57316.93 88888.00 2002-09-19 17:18:14.598 262 15705.35 560.19 57317.17 88888.00 2002-09-19 17:18:15.598 262 15704.57 560.81 57316.93 88888.00 2002-09-19 17:18:16.598 262 15705.74 561.92 57316.32 88888.00 2002-09-19 17:18:17.598 262 15706.00 560.81 57316.68 88888.00 2002-09-19 17:18:18.598 262 15705.48 561.68 57316.93 88888.00 2002-09-19 17:18:19.598 262 15705.22 560.56 57316.44 88888.00 2002-09-19 17:18:20.598 262 15706.00 560.81 57317.17 88888.00 2002-09-19 17:18:21.598 262 15705.74 560.44 57317.54 88888.00 2002-09-19 17:18:22.598 262 15705.74 559.94 57316.68 88888.00 2002-09-19 17:18:23.598 262 15706.00 560.19 57317.05 88888.00 2002-09-19 17:18:24.598 262 15705.74 560.31 57317.41 88888.00 2002-09-19 17:18:25.598 262 15704.83 560.19 57317.41 88888.00 2002-09-19 17:18:26.598 262 15705.35 560.19 57316.93 88888.00 2002-09-19 17:18:27.598 262 15704.05 559.82 57317.41 88888.00 2002-09-19 17:18:28.598 262 15705.09 559.70 57316.80 88888.00 2002-09-19 17:18:29.598 262 15703.92 559.45 57317.41 88888.00 2002-09-19 17:18:30.598 262 15704.44 559.08 57317.05 88888.00 2002-09-19 17:18:31.598 262 15704.83 559.32 57317.54 88888.00 2002-09-19 17:18:32.598 262 15704.57 559.08 57317.29 88888.00 2002-09-19 17:18:33.598 262 15704.57 559.08 57317.05 88888.00 2002-09-19 17:18:34.598 262 15704.31 558.70 57317.17 88888.00 2002-09-19 17:18:35.598 262 15704.31 558.95 57317.66 88888.00 2002-09-19 17:18:36.598 262 15704.31 558.95 57318.03 88888.00 2002-09-19 17:18:37.598 262 15704.18 558.46 57317.41 88888.00 2002-09-19 17:18:38.598 262 15704.44 558.46 57317.17 88888.00 2002-09-19 17:18:39.598 262 15705.09 558.70 57317.54 88888.00 2002-09-19 17:18:40.598 262 15704.44 558.46 57318.03 88888.00 2002-09-19 17:18:41.598 262 15705.22 559.94 57317.41 88888.00 2002-09-19 17:18:42.598 262 15704.70 559.70 57317.54 88888.00 2002-09-19 17:18:43.598 262 15705.48 559.82 57317.54 88888.00 2002-09-19 17:18:44.598 262 15704.96 560.69 57317.66 88888.00 2002-09-19 17:18:45.598 262 15704.83 560.44 57317.91 88888.00 2002-09-19 17:18:46.598 262 15704.83 561.55 57318.03 88888.00 2002-09-19 17:18:47.598 262 15705.09 561.68 57317.66 88888.00 2002-09-19 17:18:48.598 262 15704.83 561.68 57317.66 88888.00 2002-09-19 17:18:49.598 262 15705.74 562.17 57317.17 88888.00 2002-09-19 17:18:50.598 262 15705.22 561.43 57317.66 88888.00 2002-09-19 17:18:51.598 262 15705.61 562.17 57317.54 88888.00 2002-09-19 17:18:52.598 262 15704.96 561.80 57317.66 88888.00 2002-09-19 17:18:53.598 262 15704.83 561.31 57318.52 88888.00 2002-09-19 17:18:54.598 262 15704.83 561.43 57318.52 88888.00 2002-09-19 17:18:55.598 262 15703.92 561.92 57318.15 88888.00 2002-09-19 17:18:56.598 262 15703.92 561.31 57317.66 88888.00 2002-09-19 17:18:57.598 262 15704.70 561.31 57317.78 88888.00 2002-09-19 17:18:58.598 262 15704.83 560.81 57317.54 88888.00 2002-09-19 17:18:59.598 262 15704.31 561.18 57317.66 88888.00 2002-09-19 17:19:00.598 262 15704.31 561.31 57317.54 88888.00 2002-09-19 17:19:01.598 262 15704.44 560.93 57318.15 88888.00 2002-09-19 17:19:02.598 262 15705.35 561.31 57317.66 88888.00 2002-09-19 17:19:03.598 262 15705.35 560.19 57317.91 88888.00 2002-09-19 17:19:04.598 262 15705.48 560.69 57318.15 88888.00 2002-09-19 17:19:05.598 262 15705.22 560.56 57318.27 88888.00 2002-09-19 17:19:06.598 262 15705.35 560.31 57318.15 88888.00 2002-09-19 17:19:07.598 262 15705.48 560.56 57318.52 88888.00 2002-09-19 17:19:08.598 262 15704.44 560.81 57318.15 88888.00 2002-09-19 17:19:09.598 262 15704.57 561.18 57318.15 88888.00 2002-09-19 17:19:10.598 262 15704.83 560.93 57318.27 88888.00 2002-09-19 17:19:11.598 262 15704.05 560.81 57318.27 88888.00 2002-09-19 17:19:12.598 262 15704.57 560.81 57318.52 88888.00 2002-09-19 17:19:13.598 262 15703.92 560.69 57318.76 88888.00 2002-09-19 17:19:14.598 262 15704.57 561.31 57318.39 88888.00 2002-09-19 17:19:15.598 262 15703.66 561.68 57318.03 88888.00 2002-09-19 17:19:16.598 262 15703.92 561.55 57317.78 88888.00 2002-09-19 17:19:17.598 262 15703.01 561.55 57318.88 88888.00 2002-09-19 17:19:18.598 262 15704.18 562.30 57318.64 88888.00 2002-09-19 17:19:19.598 262 15703.53 562.05 57318.27 88888.00 2002-09-19 17:19:20.598 262 15703.66 561.92 57318.64 88888.00 2002-09-19 17:19:21.598 262 15703.53 562.17 57318.64 88888.00 2002-09-19 17:19:22.598 262 15704.05 561.92 57319.13 88888.00 2002-09-19 17:19:23.598 262 15703.92 562.30 57318.27 88888.00 2002-09-19 17:19:24.598 262 15703.40 561.92 57318.88 88888.00 2002-09-19 17:19:25.598 262 15703.40 562.54 57318.52 88888.00 2002-09-19 17:19:26.598 262 15703.14 561.92 57318.52 88888.00 2002-09-19 17:19:27.598 262 15703.66 561.92 57319.25 88888.00 2002-09-19 17:19:28.598 262 15702.88 562.17 57318.88 88888.00 2002-09-19 17:19:29.598 262 15702.88 561.68 57319.00 88888.00 2002-09-19 17:19:30.598 262 15702.49 561.43 57319.00 88888.00 2002-09-19 17:19:31.598 262 15703.14 561.55 57318.88 88888.00 2002-09-19 17:19:32.598 262 15702.88 561.68 57318.52 88888.00 2002-09-19 17:19:33.598 262 15703.01 561.06 57318.52 88888.00 2002-09-19 17:19:34.598 262 15702.36 560.69 57319.00 88888.00 2002-09-19 17:19:35.598 262 15702.10 561.55 57319.00 88888.00 2002-09-19 17:19:36.598 262 15701.97 561.43 57319.13 88888.00 2002-09-19 17:19:37.598 262 15702.10 562.17 57318.76 88888.00 2002-09-19 17:19:38.598 262 15701.33 562.42 57319.50 88888.00 2002-09-19 17:19:39.598 262 15700.94 561.92 57318.39 88888.00 2002-09-19 17:19:40.598 262 15701.71 562.42 57318.64 88888.00 2002-09-19 17:19:41.598 262 15701.33 562.17 57319.13 88888.00 2002-09-19 17:19:42.598 262 15700.94 563.41 57319.00 88888.00 2002-09-19 17:19:43.598 262 15701.71 563.16 57318.15 88888.00 2002-09-19 17:19:44.598 262 15701.46 563.66 57318.88 88888.00 2002-09-19 17:19:45.598 262 15701.20 563.16 57318.52 88888.00 2002-09-19 17:19:46.598 262 15700.94 562.67 57318.52 88888.00 2002-09-19 17:19:47.598 262 15701.33 562.30 57318.52 88888.00 2002-09-19 17:19:48.598 262 15701.07 562.79 57318.76 88888.00 2002-09-19 17:19:49.598 262 15700.81 562.30 57319.00 88888.00 2002-09-19 17:19:50.598 262 15701.33 562.79 57318.76 88888.00 2002-09-19 17:19:51.598 262 15701.58 562.17 57318.64 88888.00 2002-09-19 17:19:52.598 262 15702.10 562.42 57318.88 88888.00 2002-09-19 17:19:53.598 262 15702.23 562.67 57319.13 88888.00 2002-09-19 17:19:54.598 262 15701.46 562.05 57318.88 88888.00 2002-09-19 17:19:55.598 262 15702.10 561.92 57318.64 88888.00 2002-09-19 17:19:56.598 262 15701.97 561.80 57318.52 88888.00 2002-09-19 17:19:57.598 262 15702.36 562.92 57319.50 88888.00 2002-09-19 17:19:58.598 262 15701.97 561.43 57318.88 88888.00 2002-09-19 17:19:59.598 262 15701.71 561.68 57319.74 88888.00 2002-09-19 17:20:00.598 262 15701.84 561.18 57319.50 88888.00 2002-09-19 17:20:01.598 262 15701.97 561.92 57319.25 88888.00 2002-09-19 17:20:02.598 262 15701.58 562.05 57319.25 88888.00 2002-09-19 17:20:03.598 262 15701.33 561.55 57319.37 88888.00 2002-09-19 17:20:04.598 262 15701.84 561.43 57318.64 88888.00 2002-09-19 17:20:05.598 262 15700.94 562.17 57319.00 88888.00 2002-09-19 17:20:06.598 262 15701.20 562.67 57319.00 88888.00 2002-09-19 17:20:07.598 262 15701.07 561.92 57319.50 88888.00 2002-09-19 17:20:08.598 262 15701.71 562.05 57318.88 88888.00 2002-09-19 17:20:09.598 262 15701.84 562.67 57319.13 88888.00 2002-09-19 17:20:10.598 262 15701.58 562.05 57318.76 88888.00 2002-09-19 17:20:11.598 262 15702.62 561.55 57318.88 88888.00 2002-09-19 17:20:12.598 262 15702.23 561.55 57318.76 88888.00 2002-09-19 17:20:13.598 262 15702.36 562.05 57318.52 88888.00 2002-09-19 17:20:14.598 262 15702.23 561.18 57318.88 88888.00 2002-09-19 17:20:15.598 262 15703.27 561.43 57318.76 88888.00 2002-09-19 17:20:16.598 262 15703.27 561.68 57319.00 88888.00 2002-09-19 17:20:17.598 262 15703.14 560.93 57319.25 88888.00 2002-09-19 17:20:18.598 262 15703.14 560.44 57319.25 88888.00 2002-09-19 17:20:19.598 262 15703.40 559.94 57319.13 88888.00 2002-09-19 17:20:20.598 262 15702.88 559.70 57319.37 88888.00 2002-09-19 17:20:21.598 262 15702.36 559.45 57319.25 88888.00 2002-09-19 17:20:22.598 262 15702.75 559.32 57318.64 88888.00 2002-09-19 17:20:23.598 262 15703.14 559.08 57319.25 88888.00 2002-09-19 17:20:24.598 262 15702.10 559.08 57318.76 88888.00 2002-09-19 17:20:25.598 262 15701.97 558.58 57319.50 88888.00 2002-09-19 17:20:26.598 262 15701.58 559.20 57319.25 88888.00 2002-09-19 17:20:27.598 262 15701.97 559.32 57319.25 88888.00 2002-09-19 17:20:28.598 262 15701.71 558.70 57319.13 88888.00 2002-09-19 17:20:29.598 262 15701.97 559.45 57318.76 88888.00 2002-09-19 17:20:30.598 262 15701.33 559.08 57319.00 88888.00 2002-09-19 17:20:31.598 262 15702.75 559.20 57319.50 88888.00 2002-09-19 17:20:32.598 262 15702.10 558.95 57319.25 88888.00 2002-09-19 17:20:33.598 262 15702.10 559.57 57318.88 88888.00 2002-09-19 17:20:34.598 262 15702.23 559.45 57319.25 88888.00 2002-09-19 17:20:35.598 262 15702.62 560.07 57319.00 88888.00 2002-09-19 17:20:36.597 262 15702.75 560.56 57318.76 88888.00 2002-09-19 17:20:37.597 262 15703.27 560.81 57318.88 88888.00 2002-09-19 17:20:38.597 262 15703.01 559.82 57318.88 88888.00 2002-09-19 17:20:39.597 262 15703.27 560.19 57319.37 88888.00 2002-09-19 17:20:40.597 262 15703.79 560.56 57318.39 88888.00 2002-09-19 17:20:41.597 262 15703.01 560.44 57318.52 88888.00 2002-09-19 17:20:42.597 262 15703.01 560.56 57318.64 88888.00 2002-09-19 17:20:43.597 262 15702.88 559.70 57319.25 88888.00 2002-09-19 17:20:44.597 262 15702.49 559.70 57318.52 88888.00 2002-09-19 17:20:45.597 262 15702.88 559.32 57318.64 88888.00 2002-09-19 17:20:46.597 262 15702.23 559.32 57319.62 88888.00 2002-09-19 17:20:47.597 262 15702.62 559.20 57318.15 88888.00 2002-09-19 17:20:48.597 262 15702.10 558.95 57318.52 88888.00 2002-09-19 17:20:49.597 262 15702.88 558.95 57319.62 88888.00 2002-09-19 17:20:50.597 262 15702.10 558.95 57318.76 88888.00 2002-09-19 17:20:51.597 262 15702.49 559.32 57318.64 88888.00 2002-09-19 17:20:52.597 262 15702.10 559.32 57318.27 88888.00 2002-09-19 17:20:53.597 262 15702.62 558.09 57319.00 88888.00 2002-09-19 17:20:54.597 262 15703.27 558.70 57318.64 88888.00 2002-09-19 17:20:55.597 262 15702.75 558.21 57318.27 88888.00 2002-09-19 17:20:56.597 262 15703.01 557.96 57318.76 88888.00 2002-09-19 17:20:57.597 262 15703.53 557.59 57319.13 88888.00 2002-09-19 17:20:58.597 262 15702.88 558.09 57319.00 88888.00 2002-09-19 17:20:59.597 262 15703.27 558.09 57318.76 88888.00 2002-09-19 17:21:00.597 262 15704.18 558.33 57319.50 88888.00 2002-09-19 17:21:01.597 262 15703.27 557.34 57319.00 88888.00 2002-09-19 17:21:02.597 262 15702.49 557.59 57319.13 88888.00 2002-09-19 17:21:03.597 262 15703.27 557.96 57318.39 88888.00 2002-09-19 17:21:04.597 262 15702.49 557.47 57318.27 88888.00 2002-09-19 17:21:05.597 262 15703.27 558.09 57318.76 88888.00 2002-09-19 17:21:06.597 262 15703.14 557.47 57318.76 88888.00 2002-09-19 17:21:07.597 262 15702.23 557.22 57319.13 88888.00 2002-09-19 17:21:08.597 262 15702.49 557.47 57317.54 88888.00 2002-09-19 17:21:09.597 262 15702.62 557.96 57318.27 88888.00 2002-09-19 17:21:10.597 262 15701.33 558.46 57318.76 88888.00 2002-09-19 17:21:11.597 262 15702.10 558.09 57318.64 88888.00 2002-09-19 17:21:12.597 262 15701.97 558.33 57318.27 88888.00 2002-09-19 17:21:13.597 262 15701.71 557.34 57318.15 88888.00 2002-09-19 17:21:14.597 262 15702.10 557.96 57319.00 88888.00 2002-09-19 17:21:15.597 262 15701.84 557.71 57318.76 88888.00 2002-09-19 17:21:16.597 262 15702.10 557.47 57319.13 88888.00 2002-09-19 17:21:17.597 262 15701.46 557.96 57318.27 88888.00 2002-09-19 17:21:18.597 262 15702.49 557.34 57319.13 88888.00 2002-09-19 17:21:19.597 262 15702.49 557.59 57318.15 88888.00 2002-09-19 17:21:20.597 262 15702.49 557.22 57317.91 88888.00 2002-09-19 17:21:21.597 262 15702.88 557.22 57318.39 88888.00 2002-09-19 17:21:22.597 262 15702.62 556.85 57318.52 88888.00 2002-09-19 17:21:23.597 262 15703.14 556.72 57317.91 88888.00 2002-09-19 17:21:24.597 262 15702.49 557.09 57318.39 88888.00 2002-09-19 17:21:25.597 262 15703.01 556.48 57318.15 88888.00 2002-09-19 17:21:26.597 262 15702.88 556.85 57318.27 88888.00 2002-09-19 17:21:27.597 262 15702.88 556.23 57318.52 88888.00 2002-09-19 17:21:28.597 262 15703.01 556.72 57318.27 88888.00 2002-09-19 17:21:29.597 262 15702.88 556.48 57318.52 88888.00 2002-09-19 17:21:30.597 262 15703.40 556.48 57318.03 88888.00 2002-09-19 17:21:31.597 262 15703.14 556.72 57318.15 88888.00 2002-09-19 17:21:32.597 262 15703.66 556.35 57318.15 88888.00 2002-09-19 17:21:33.597 262 15703.01 556.48 57318.88 88888.00 2002-09-19 17:21:34.597 262 15703.66 556.35 57318.76 88888.00 2002-09-19 17:21:35.597 262 15703.92 556.23 57318.03 88888.00 2002-09-19 17:21:36.597 262 15703.27 556.97 57318.64 88888.00 2002-09-19 17:21:37.597 262 15703.79 556.72 57318.52 88888.00 2002-09-19 17:21:38.597 262 15704.05 556.97 57317.91 88888.00 2002-09-19 17:21:39.597 262 15704.31 556.72 57317.91 88888.00 2002-09-19 17:21:40.597 262 15704.44 556.60 57318.27 88888.00 2002-09-19 17:21:41.597 262 15703.66 557.47 57318.03 88888.00 2002-09-19 17:21:42.597 262 15703.92 556.85 57318.15 88888.00 2002-09-19 17:21:43.597 262 15704.83 556.85 57317.41 88888.00 2002-09-19 17:21:44.597 262 15704.57 556.97 57318.39 88888.00 2002-09-19 17:21:45.597 262 15703.66 557.22 57317.91 88888.00 2002-09-19 17:21:46.597 262 15704.70 557.22 57318.27 88888.00 2002-09-19 17:21:47.597 262 15704.96 557.47 57318.39 88888.00 2002-09-19 17:21:48.597 262 15704.70 558.21 57317.05 88888.00 2002-09-19 17:21:49.597 262 15704.83 557.84 57318.52 88888.00 2002-09-19 17:21:50.597 262 15705.74 558.33 57318.52 88888.00 2002-09-19 17:21:51.597 262 15706.00 558.09 57318.64 88888.00 2002-09-19 17:21:52.597 262 15705.48 558.33 57318.39 88888.00 2002-09-19 17:21:53.597 262 15705.74 557.84 57318.39 88888.00 2002-09-19 17:21:54.597 262 15706.39 558.46 57318.15 88888.00 2002-09-19 17:21:55.597 262 15706.13 558.70 57318.88 88888.00 2002-09-19 17:21:56.597 262 15706.65 557.96 57317.91 88888.00 2002-09-19 17:21:57.597 262 15706.39 558.58 57318.52 88888.00 2002-09-19 17:21:58.597 262 15706.78 557.84 57319.00 88888.00 2002-09-19 17:21:59.597 262 15706.65 558.21 57318.88 88888.00 2002-09-19 17:22:00.597 262 15706.91 558.70 57318.15 88888.00 2002-09-19 17:22:01.597 262 15707.95 558.46 57319.13 88888.00 2002-09-19 17:22:02.597 262 15707.56 558.58 57318.27 88888.00 2002-09-19 17:22:03.597 262 15707.95 558.95 57318.27 88888.00 2002-09-19 17:22:04.597 262 15708.08 558.58 57318.39 88888.00 2002-09-19 17:22:05.597 262 15707.95 558.46 57318.64 88888.00 2002-09-19 17:22:06.597 262 15708.73 559.08 57318.52 88888.00 2002-09-19 17:22:07.597 262 15708.73 559.45 57318.03 88888.00 2002-09-19 17:22:08.597 262 15708.73 558.95 57318.64 88888.00 2002-09-19 17:22:09.597 262 15708.99 559.20 57318.03 88888.00 2002-09-19 17:22:10.597 262 15708.21 559.20 57318.76 88888.00 2002-09-19 17:22:11.597 262 15709.25 559.57 57318.64 88888.00 2002-09-19 17:22:12.597 262 15708.99 559.45 57319.13 88888.00 2002-09-19 17:22:13.597 262 15709.51 559.32 57319.00 88888.00 2002-09-19 17:22:14.597 262 15709.12 559.57 57318.03 88888.00 2002-09-19 17:22:15.597 262 15708.21 559.82 57318.64 88888.00 2002-09-19 17:22:16.597 262 15708.73 559.32 57318.88 88888.00 2002-09-19 17:22:17.597 262 15707.82 560.31 57319.25 88888.00 2002-09-19 17:22:18.597 262 15707.95 559.82 57319.13 88888.00 2002-09-19 17:22:19.597 262 15708.60 559.82 57319.37 88888.00 2002-09-19 17:22:20.597 262 15708.08 559.94 57319.13 88888.00 2002-09-19 17:22:21.597 262 15708.47 560.93 57319.00 88888.00 2002-09-19 17:22:22.597 262 15707.69 559.94 57318.76 88888.00 2002-09-19 17:22:23.597 262 15707.69 560.07 57319.00 88888.00 2002-09-19 17:22:24.597 262 15708.21 559.94 57318.76 88888.00 2002-09-19 17:22:25.597 262 15708.73 560.19 57317.78 88888.00 2002-09-19 17:22:26.597 262 15708.60 560.07 57318.64 88888.00 2002-09-19 17:22:27.597 262 15708.86 559.70 57318.27 88888.00 2002-09-19 17:22:28.597 262 15709.12 559.82 57319.25 88888.00 2002-09-19 17:22:29.597 262 15709.38 559.45 57319.13 88888.00 2002-09-19 17:22:30.597 262 15709.77 559.70 57319.62 88888.00 2002-09-19 17:22:31.597 262 15709.51 560.07 57319.13 88888.00 2002-09-19 17:22:32.597 262 15709.90 559.82 57319.37 88888.00 2002-09-19 17:22:33.597 262 15709.90 560.19 57319.62 88888.00 2002-09-19 17:22:34.597 262 15710.16 559.57 57319.86 88888.00 2002-09-19 17:22:35.597 262 15710.29 560.31 57319.86 88888.00 2002-09-19 17:22:36.597 262 15709.90 559.57 57319.25 88888.00 2002-09-19 17:22:37.597 262 15708.86 559.94 57318.64 88888.00 2002-09-19 17:22:38.597 262 15709.77 559.45 57319.74 88888.00 2002-09-19 17:22:39.597 262 15709.12 559.82 57319.86 88888.00 2002-09-19 17:22:40.597 262 15709.64 559.70 57318.64 88888.00 2002-09-19 17:22:41.597 262 15709.90 560.31 57319.37 88888.00 2002-09-19 17:22:42.597 262 15709.25 560.07 57319.50 88888.00 2002-09-19 17:22:43.597 262 15708.86 559.20 57319.50 88888.00 2002-09-19 17:22:44.597 262 15708.86 559.94 57319.13 88888.00 2002-09-19 17:22:45.597 262 15709.38 559.70 57319.37 88888.00 2002-09-19 17:22:46.597 262 15709.77 560.19 57319.25 88888.00 2002-09-19 17:22:47.597 262 15709.64 559.45 57319.13 88888.00 2002-09-19 17:22:48.597 262 15708.47 559.08 57319.62 88888.00 2002-09-19 17:22:49.597 262 15710.03 559.70 57319.62 88888.00 2002-09-19 17:22:50.597 262 15709.38 559.94 57319.98 88888.00 2002-09-19 17:22:51.597 262 15709.77 559.08 57319.50 88888.00 2002-09-19 17:22:52.597 262 15709.25 559.08 57319.25 88888.00 2002-09-19 17:22:53.597 262 15708.99 558.95 57319.25 88888.00 2002-09-19 17:22:54.597 262 15708.08 558.58 57319.50 88888.00 2002-09-19 17:22:55.597 262 15708.99 558.46 57319.74 88888.00 2002-09-19 17:22:56.597 262 15708.60 558.33 57320.11 88888.00 2002-09-19 17:22:57.597 262 15708.47 559.08 57319.86 88888.00 2002-09-19 17:22:58.597 262 15708.21 558.95 57320.23 88888.00 2002-09-19 17:22:59.597 262 15708.60 558.33 57319.86 88888.00 2002-09-19 17:23:00.597 262 15708.34 558.46 57319.86 88888.00 2002-09-19 17:23:01.597 262 15708.34 558.83 57319.86 88888.00 2002-09-19 17:23:02.597 262 15708.21 558.83 57320.35 88888.00 2002-09-19 17:23:03.597 262 15708.34 558.46 57319.86 88888.00 2002-09-19 17:23:04.597 262 15707.95 558.46 57319.50 88888.00 2002-09-19 17:23:05.597 262 15708.21 558.21 57319.74 88888.00 2002-09-19 17:23:06.597 262 15707.69 559.20 57319.62 88888.00 2002-09-19 17:23:07.597 262 15708.08 558.58 57319.86 88888.00 2002-09-19 17:23:08.597 262 15708.34 558.58 57319.86 88888.00 2002-09-19 17:23:09.597 262 15708.21 558.33 57319.13 88888.00 2002-09-19 17:23:10.597 262 15708.08 558.33 57319.25 88888.00 2002-09-19 17:23:11.597 262 15708.21 557.34 57319.86 88888.00 2002-09-19 17:23:12.597 262 15708.86 558.21 57319.86 88888.00 2002-09-19 17:23:13.597 262 15708.34 557.47 57319.62 88888.00 2002-09-19 17:23:14.597 262 15708.21 556.72 57319.50 88888.00 2002-09-19 17:23:15.597 262 15708.47 556.97 57319.62 88888.00 2002-09-19 17:23:16.597 262 15708.60 556.97 57319.00 88888.00 2002-09-19 17:23:17.597 262 15707.30 556.35 57320.23 88888.00 2002-09-19 17:23:18.597 262 15707.82 556.35 57319.74 88888.00 2002-09-19 17:23:19.597 262 15707.95 556.10 57319.86 88888.00 2002-09-19 17:23:20.597 262 15707.04 555.86 57320.11 88888.00 2002-09-19 17:23:21.597 262 15707.30 556.23 57319.74 88888.00 2002-09-19 17:23:22.597 262 15707.04 556.60 57319.98 88888.00 2002-09-19 17:23:23.597 262 15707.17 555.73 57320.23 88888.00 2002-09-19 17:23:24.597 262 15706.65 556.10 57319.98 88888.00 2002-09-19 17:23:25.597 262 15706.65 557.09 57319.86 88888.00 2002-09-19 17:23:26.597 262 15707.17 557.09 57319.98 88888.00 2002-09-19 17:23:27.597 262 15706.13 557.34 57319.86 88888.00 2002-09-19 17:23:28.597 262 15706.65 557.47 57320.11 88888.00 2002-09-19 17:23:29.597 262 15706.00 557.34 57319.74 88888.00 2002-09-19 17:23:30.597 262 15706.52 557.22 57319.86 88888.00 2002-09-19 17:23:31.597 262 15706.65 557.34 57319.25 88888.00 2002-09-19 17:23:32.597 262 15707.17 557.71 57319.62 88888.00 2002-09-19 17:23:33.597 262 15706.91 557.59 57319.98 88888.00 2002-09-19 17:23:34.597 262 15707.04 557.34 57318.76 88888.00 2002-09-19 17:23:35.597 262 15706.91 557.34 57320.11 88888.00 2002-09-19 17:23:36.597 262 15707.30 558.09 57319.25 88888.00 2002-09-19 17:23:37.597 262 15707.17 556.72 57319.62 88888.00 2002-09-19 17:23:38.597 262 15707.17 557.47 57319.62 88888.00 2002-09-19 17:23:39.597 262 15707.56 556.97 57319.50 88888.00 2002-09-19 17:23:40.597 262 15706.65 557.47 57319.50 88888.00 2002-09-19 17:23:41.597 262 15706.78 557.34 57319.37 88888.00 2002-09-19 17:23:42.597 262 15707.43 557.22 57319.98 88888.00 2002-09-19 17:23:43.597 262 15706.65 557.59 57319.74 88888.00 2002-09-19 17:23:44.597 262 15706.78 556.48 57319.98 88888.00 2002-09-19 17:23:45.597 262 15705.61 556.97 57320.23 88888.00 2002-09-19 17:23:46.597 262 15705.87 556.23 57319.62 88888.00 2002-09-19 17:23:47.597 262 15705.87 556.48 57320.11 88888.00 2002-09-19 17:23:48.597 262 15704.83 556.48 57319.00 88888.00 2002-09-19 17:23:49.597 262 15704.83 556.97 57319.98 88888.00 2002-09-19 17:23:50.597 262 15704.70 556.48 57319.98 88888.00 2002-09-19 17:23:51.597 262 15704.70 555.86 57319.25 88888.00 2002-09-19 17:23:52.597 262 15704.70 556.48 57319.25 88888.00 2002-09-19 17:23:53.597 262 15704.96 556.60 57319.86 88888.00 2002-09-19 17:23:54.597 262 15705.22 556.23 57319.62 88888.00 2002-09-19 17:23:55.597 262 15704.83 556.23 57319.37 88888.00 2002-09-19 17:23:56.597 262 15705.87 556.10 57318.88 88888.00 2002-09-19 17:23:57.597 262 15706.00 556.23 57319.74 88888.00 2002-09-19 17:23:58.597 262 15706.26 555.73 57319.00 88888.00 2002-09-19 17:23:59.597 262 15706.39 555.73 57319.50 88888.00 2002-09-19 17:24:00.597 262 15706.26 555.73 57319.74 88888.00 2002-09-19 17:24:01.597 262 15707.04 556.23 57319.50 88888.00 2002-09-19 17:24:02.597 262 15706.65 555.73 57319.74 88888.00 2002-09-19 17:24:03.597 262 15706.91 555.36 57319.86 88888.00 2002-09-19 17:24:04.597 262 15706.91 554.74 57319.50 88888.00 2002-09-19 17:24:05.597 262 15706.91 555.48 57319.74 88888.00 2002-09-19 17:24:06.597 262 15706.91 554.62 57319.13 88888.00 2002-09-19 17:24:07.597 262 15706.78 555.61 57318.76 88888.00 2002-09-19 17:24:08.597 262 15706.26 554.49 57318.88 88888.00 2002-09-19 17:24:09.597 262 15706.78 554.62 57319.37 88888.00 2002-09-19 17:24:10.597 262 15705.35 554.62 57319.00 88888.00 2002-09-19 17:24:11.597 262 15705.61 554.62 57319.25 88888.00 2002-09-19 17:24:12.597 262 15705.22 554.74 57319.50 88888.00 2002-09-19 17:24:13.597 262 15705.74 554.37 57319.00 88888.00 2002-09-19 17:24:14.597 262 15705.09 554.62 57319.62 88888.00 2002-09-19 17:24:15.597 262 15704.83 554.99 57319.74 88888.00 2002-09-19 17:24:16.597 262 15704.57 554.74 57319.25 88888.00 2002-09-19 17:24:17.597 262 15704.05 554.74 57319.74 88888.00 2002-09-19 17:24:18.597 262 15703.66 554.49 57319.25 88888.00 2002-09-19 17:24:19.597 262 15704.31 554.99 57319.74 88888.00 2002-09-19 17:24:20.597 262 15704.44 554.99 57319.62 88888.00 2002-09-19 17:24:21.597 262 15704.57 555.36 57319.50 88888.00 2002-09-19 17:24:22.597 262 15704.96 554.74 57318.88 88888.00 2002-09-19 17:24:23.597 262 15704.96 555.36 57318.88 88888.00 2002-09-19 17:24:24.597 262 15704.70 554.99 57319.00 88888.00 2002-09-19 17:24:25.597 262 15705.09 555.11 57319.50 88888.00 2002-09-19 17:24:26.597 262 15705.35 555.61 57318.27 88888.00 2002-09-19 17:24:27.597 262 15705.09 555.48 57318.64 88888.00 2002-09-19 17:24:28.597 262 15706.00 555.86 57319.37 88888.00 2002-09-19 17:24:29.597 262 15705.35 555.48 57319.62 88888.00 2002-09-19 17:24:30.597 262 15705.35 555.86 57319.13 88888.00 2002-09-19 17:24:31.597 262 15706.13 556.23 57319.37 88888.00 2002-09-19 17:24:32.597 262 15706.26 556.48 57318.39 88888.00 2002-09-19 17:24:33.597 262 15706.39 555.48 57319.25 88888.00 2002-09-19 17:24:34.597 262 15705.87 556.10 57318.27 88888.00 2002-09-19 17:24:35.597 262 15707.17 555.61 57318.88 88888.00 2002-09-19 17:24:36.597 262 15706.39 555.73 57319.13 88888.00 2002-09-19 17:24:37.597 262 15706.39 555.24 57319.62 88888.00 2002-09-19 17:24:38.597 262 15705.61 555.36 57319.50 88888.00 2002-09-19 17:24:39.597 262 15706.39 555.11 57319.25 88888.00 2002-09-19 17:24:40.597 262 15706.13 555.24 57319.25 88888.00 2002-09-19 17:24:41.597 262 15705.48 554.74 57319.25 88888.00 2002-09-19 17:24:42.597 262 15706.00 554.62 57319.00 88888.00 2002-09-19 17:24:43.597 262 15705.09 553.75 57319.37 88888.00 2002-09-19 17:24:44.597 262 15704.96 554.00 57319.37 88888.00 2002-09-19 17:24:45.597 262 15705.35 554.49 57319.37 88888.00 2002-09-19 17:24:46.597 262 15705.09 554.62 57319.50 88888.00 2002-09-19 17:24:47.597 262 15704.44 553.87 57319.25 88888.00 2002-09-19 17:24:48.597 262 15703.79 554.00 57318.64 88888.00 2002-09-19 17:24:49.597 262 15703.79 554.25 57318.76 88888.00 2002-09-19 17:24:50.597 262 15703.92 553.75 57319.00 88888.00 2002-09-19 17:24:51.597 262 15704.44 554.62 57319.00 88888.00 2002-09-19 17:24:52.597 262 15705.09 554.74 57319.25 88888.00 2002-09-19 17:24:53.597 262 15704.70 554.49 57319.50 88888.00 2002-09-19 17:24:54.597 262 15705.48 553.75 57319.13 88888.00 2002-09-19 17:24:55.597 262 15705.74 554.74 57318.76 88888.00 2002-09-19 17:24:56.597 262 15705.87 554.87 57319.13 88888.00 2002-09-19 17:24:57.597 262 15704.96 554.00 57319.25 88888.00 2002-09-19 17:24:58.597 262 15705.35 554.12 57319.13 88888.00 2002-09-19 17:24:59.597 262 15705.48 554.12 57318.52 88888.00 2002-09-19 17:25:00.597 262 15705.87 554.74 57318.64 88888.00 2002-09-19 17:25:01.597 262 15705.61 554.87 57318.88 88888.00 2002-09-19 17:25:02.597 262 15705.09 554.49 57318.88 88888.00 2002-09-19 17:25:03.597 262 15705.35 554.37 57319.00 88888.00 2002-09-19 17:25:04.597 262 15705.48 554.99 57319.86 88888.00 2002-09-19 17:25:05.597 262 15704.83 554.99 57319.25 88888.00 2002-09-19 17:25:06.597 262 15706.00 555.24 57319.00 88888.00 2002-09-19 17:25:07.597 262 15704.83 555.11 57318.88 88888.00 2002-09-19 17:25:08.597 262 15704.18 555.11 57319.00 88888.00 2002-09-19 17:25:09.597 262 15704.31 555.24 57319.13 88888.00 2002-09-19 17:25:10.597 262 15704.96 555.48 57319.62 88888.00 2002-09-19 17:25:11.597 262 15704.57 555.86 57319.25 88888.00 2002-09-19 17:25:12.597 262 15703.92 555.48 57319.13 88888.00 2002-09-19 17:25:13.597 262 15704.18 555.48 57318.88 88888.00 2002-09-19 17:25:14.597 262 15703.92 556.35 57319.13 88888.00 2002-09-19 17:25:15.597 262 15703.53 555.73 57319.98 88888.00 2002-09-19 17:25:16.597 262 15703.53 555.61 57318.88 88888.00 2002-09-19 17:25:17.597 262 15703.79 556.23 57319.74 88888.00 2002-09-19 17:25:18.597 262 15704.05 556.48 57319.25 88888.00 2002-09-19 17:25:19.597 262 15703.79 556.10 57318.76 88888.00 2002-09-19 17:25:20.597 262 15703.66 556.35 57319.00 88888.00 2002-09-19 17:25:21.597 262 15704.44 556.48 57319.50 88888.00 2002-09-19 17:25:22.597 262 15704.18 556.48 57318.76 88888.00 2002-09-19 17:25:23.597 262 15703.92 556.10 57319.25 88888.00 2002-09-19 17:25:24.597 262 15704.31 556.72 57319.00 88888.00 2002-09-19 17:25:25.597 262 15704.57 556.72 57319.74 88888.00 2002-09-19 17:25:26.597 262 15704.70 556.10 57319.37 88888.00 2002-09-19 17:25:27.597 262 15704.31 556.60 57319.13 88888.00 2002-09-19 17:25:28.597 262 15704.83 556.72 57319.00 88888.00 2002-09-19 17:25:29.597 262 15704.18 556.10 57319.74 88888.00 2002-09-19 17:25:30.597 262 15704.57 556.48 57319.37 88888.00 2002-09-19 17:25:31.597 262 15703.92 555.24 57319.13 88888.00 2002-09-19 17:25:32.597 262 15704.31 556.23 57319.37 88888.00 2002-09-19 17:25:33.597 262 15704.18 555.98 57319.86 88888.00 2002-09-19 17:25:34.597 262 15704.18 555.86 57319.62 88888.00 2002-09-19 17:25:35.597 262 15704.05 555.73 57319.37 88888.00 2002-09-19 17:25:36.597 262 15703.66 555.61 57319.62 88888.00 2002-09-19 17:25:37.597 262 15703.79 555.48 57319.74 88888.00 2002-09-19 17:25:38.597 262 15703.53 555.61 57320.11 88888.00 2002-09-19 17:25:39.597 262 15703.92 555.48 57319.62 88888.00 2002-09-19 17:25:40.597 262 15703.92 554.62 57319.25 88888.00 2002-09-19 17:25:41.597 262 15704.18 554.49 57319.50 88888.00 2002-09-19 17:25:42.597 262 15704.05 554.37 57320.59 88888.00 2002-09-19 17:25:43.597 262 15704.70 553.50 57319.98 88888.00 2002-09-19 17:25:44.597 262 15704.57 553.50 57319.00 88888.00 2002-09-19 17:25:45.597 262 15703.79 554.00 57320.35 88888.00 2002-09-19 17:25:46.597 262 15705.09 553.63 57319.74 88888.00 2002-09-19 17:25:47.597 262 15704.44 552.88 57319.37 88888.00 2002-09-19 17:25:48.597 262 15704.83 552.88 57319.37 88888.00 2002-09-19 17:25:49.597 262 15705.09 553.25 57319.37 88888.00 2002-09-19 17:25:50.597 262 15703.92 552.64 57320.47 88888.00 2002-09-19 17:25:51.597 262 15704.31 552.26 57319.74 88888.00 2002-09-19 17:25:52.597 262 15704.05 551.64 57319.50 88888.00 2002-09-19 17:25:53.597 262 15704.18 551.89 57320.11 88888.00 2002-09-19 17:25:54.597 262 15703.53 551.52 57319.74 88888.00 2002-09-19 17:25:55.597 262 15703.92 551.77 57320.11 88888.00 2002-09-19 17:25:56.597 262 15704.18 552.51 57319.86 88888.00 2002-09-19 17:25:57.597 262 15703.79 552.14 57319.74 88888.00 2002-09-19 17:25:58.597 262 15704.18 552.14 57319.86 88888.00 2002-09-19 17:25:59.597 262 15703.92 552.76 57319.74 88888.00 2002-09-19 17:26:00.597 262 15704.44 552.76 57319.13 88888.00 2002-09-19 17:26:01.597 262 15704.70 552.64 57320.23 88888.00 2002-09-19 17:26:02.597 262 15704.57 553.01 57319.13 88888.00 2002-09-19 17:26:03.597 262 15704.31 552.76 57320.23 88888.00 2002-09-19 17:26:04.597 262 15704.83 553.50 57319.74 88888.00 2002-09-19 17:26:05.597 262 15704.96 553.63 57320.84 88888.00 2002-09-19 17:26:06.597 262 15705.09 552.88 57320.35 88888.00 2002-09-19 17:26:07.597 262 15705.74 554.00 57320.23 88888.00 2002-09-19 17:26:08.597 262 15704.83 553.63 57319.98 88888.00 2002-09-19 17:26:09.597 262 15705.87 554.00 57319.74 88888.00 2002-09-19 17:26:10.597 262 15706.13 554.00 57320.35 88888.00 2002-09-19 17:26:11.597 262 15705.87 553.38 57320.72 88888.00 2002-09-19 17:26:12.597 262 15706.91 553.25 57320.23 88888.00 2002-09-19 17:26:13.597 262 15706.39 552.64 57320.84 88888.00 2002-09-19 17:26:14.597 262 15706.65 553.75 57320.72 88888.00 2002-09-19 17:26:15.597 262 15706.13 553.25 57320.47 88888.00 2002-09-19 17:26:16.597 262 15706.13 553.38 57321.33 88888.00 2002-09-19 17:26:17.597 262 15705.48 552.88 57321.45 88888.00 2002-09-19 17:26:18.597 262 15706.00 552.88 57321.08 88888.00 2002-09-19 17:26:19.597 262 15706.00 553.25 57321.21 88888.00 2002-09-19 17:26:20.597 262 15705.87 552.64 57321.21 88888.00 2002-09-19 17:26:21.597 262 15705.22 551.89 57321.08 88888.00 2002-09-19 17:26:22.597 262 15705.35 552.02 57321.82 88888.00 2002-09-19 17:26:23.597 262 15704.70 552.14 57321.94 88888.00 2002-09-19 17:26:24.597 262 15704.83 552.02 57320.84 88888.00 2002-09-19 17:26:25.597 262 15704.70 552.14 57321.45 88888.00 2002-09-19 17:26:26.597 262 15704.57 552.14 57321.70 88888.00 2002-09-19 17:26:27.597 262 15704.18 551.64 57321.94 88888.00 2002-09-19 17:26:28.597 262 15703.40 552.51 57321.70 88888.00 2002-09-19 17:26:29.597 262 15702.88 552.02 57320.96 88888.00 2002-09-19 17:26:30.597 262 15703.27 552.02 57322.06 88888.00 2002-09-19 17:26:31.597 262 15703.53 552.02 57321.70 88888.00 2002-09-19 17:26:32.597 262 15703.40 551.40 57321.70 88888.00 2002-09-19 17:26:33.597 262 15703.66 551.89 57322.30 88888.00 2002-09-19 17:26:34.597 262 15703.40 551.77 57321.45 88888.00 2002-09-19 17:26:35.597 262 15703.79 551.77 57321.08 88888.00 2002-09-19 17:26:36.597 262 15702.88 551.27 57321.94 88888.00 2002-09-19 17:26:37.597 262 15704.05 551.03 57321.33 88888.00 2002-09-19 17:26:38.597 262 15703.40 551.52 57321.94 88888.00 2002-09-19 17:26:39.597 262 15703.01 550.90 57322.06 88888.00 2002-09-19 17:26:40.597 262 15703.79 550.78 57321.33 88888.00 2002-09-19 17:26:41.597 262 15703.53 551.03 57321.45 88888.00 2002-09-19 17:26:42.597 262 15703.27 550.78 57321.82 88888.00 2002-09-19 17:26:43.597 262 15703.79 550.16 57321.94 88888.00 2002-09-19 17:26:44.597 262 15703.66 550.28 57322.18 88888.00 2002-09-19 17:26:45.597 262 15703.14 550.03 57321.94 88888.00 2002-09-19 17:26:46.597 262 15703.01 549.91 57322.18 88888.00 2002-09-19 17:26:47.597 262 15703.14 550.28 57322.06 88888.00 2002-09-19 17:26:48.597 262 15703.14 550.28 57322.18 88888.00 2002-09-19 17:26:49.597 262 15703.53 550.78 57322.67 88888.00 2002-09-19 17:26:50.597 262 15703.14 549.91 57322.18 88888.00 2002-09-19 17:26:51.597 262 15702.49 549.91 57321.45 88888.00 2002-09-19 17:26:52.597 262 15702.88 550.41 57322.18 88888.00 2002-09-19 17:26:53.597 262 15702.88 551.40 57321.45 88888.00 2002-09-19 17:26:54.597 262 15702.75 551.15 57322.30 88888.00 2002-09-19 17:26:55.597 262 15702.75 550.78 57322.43 88888.00 2002-09-19 17:26:56.597 262 15702.88 551.64 57322.55 88888.00 2002-09-19 17:26:57.597 262 15702.23 551.89 57322.55 88888.00 2002-09-19 17:26:58.597 262 15703.01 552.51 57322.67 88888.00 2002-09-19 17:26:59.597 262 15703.01 552.76 57322.67 88888.00 2002-09-19 17:27:00.597 262 15702.49 552.39 57321.57 88888.00 2002-09-19 17:27:01.597 262 15702.75 552.88 57322.06 88888.00 2002-09-19 17:27:02.597 262 15702.62 553.50 57321.94 88888.00 2002-09-19 17:27:03.597 262 15703.14 553.38 57322.80 88888.00 2002-09-19 17:27:04.597 262 15703.66 553.75 57322.18 88888.00 2002-09-19 17:27:05.597 262 15703.01 553.75 57322.43 88888.00 2002-09-19 17:27:06.597 262 15703.53 554.00 57322.30 88888.00 2002-09-19 17:27:07.597 262 15703.14 553.87 57323.04 88888.00 2002-09-19 17:27:08.597 262 15703.14 553.87 57322.18 88888.00 2002-09-19 17:27:09.597 262 15703.53 554.37 57322.30 88888.00 2002-09-19 17:27:10.597 262 15703.53 553.87 57322.67 88888.00 2002-09-19 17:27:11.597 262 15704.31 554.00 57322.92 88888.00 2002-09-19 17:27:12.597 262 15703.14 553.63 57322.80 88888.00 2002-09-19 17:27:13.597 262 15703.66 552.64 57322.80 88888.00 2002-09-19 17:27:14.597 262 15703.66 554.00 57322.80 88888.00 2002-09-19 17:27:15.597 262 15704.70 553.50 57323.16 88888.00 2002-09-19 17:27:16.597 262 15704.31 553.87 57322.67 88888.00 2002-09-19 17:27:17.597 262 15704.96 554.25 57322.92 88888.00 2002-09-19 17:27:18.597 262 15704.31 553.38 57323.29 88888.00 2002-09-19 17:27:19.597 262 15705.35 554.12 57323.04 88888.00 2002-09-19 17:27:20.597 262 15705.87 553.75 57322.55 88888.00 2002-09-19 17:27:21.597 262 15705.61 553.25 57323.53 88888.00 2002-09-19 17:27:22.597 262 15705.22 553.25 57323.77 88888.00 2002-09-19 17:27:23.597 262 15704.83 552.88 57323.16 88888.00 2002-09-19 17:27:24.597 262 15704.57 552.51 57323.65 88888.00 2002-09-19 17:27:25.597 262 15705.48 552.88 57322.43 88888.00 2002-09-19 17:27:26.597 262 15705.35 552.26 57322.80 88888.00 2002-09-19 17:27:27.597 262 15705.61 551.89 57322.55 88888.00 2002-09-19 17:27:28.597 262 15706.00 552.02 57323.53 88888.00 2002-09-19 17:27:29.597 262 15705.48 551.89 57323.53 88888.00 2002-09-19 17:27:30.597 262 15705.74 551.40 57323.16 88888.00 2002-09-19 17:27:31.597 262 15706.00 551.64 57323.53 88888.00 2002-09-19 17:27:32.597 262 15705.35 551.64 57322.55 88888.00 2002-09-19 17:27:33.597 262 15706.39 551.77 57323.65 88888.00 2002-09-19 17:27:34.597 262 15706.39 551.52 57323.89 88888.00 2002-09-19 17:27:35.597 262 15707.30 551.89 57323.29 88888.00 2002-09-19 17:27:36.597 262 15707.17 552.02 57323.65 88888.00 2002-09-19 17:27:37.597 262 15706.39 551.52 57323.65 88888.00 2002-09-19 17:27:38.597 262 15707.17 552.02 57323.77 88888.00 2002-09-19 17:27:39.597 262 15707.95 552.02 57323.41 88888.00 2002-09-19 17:27:40.597 262 15707.04 552.02 57323.77 88888.00 2002-09-19 17:27:41.597 262 15707.17 552.51 57324.02 88888.00 2002-09-19 17:27:42.597 262 15707.56 552.26 57323.89 88888.00 2002-09-19 17:27:43.597 262 15707.56 552.02 57324.14 88888.00 2002-09-19 17:27:44.597 262 15707.43 552.64 57324.02 88888.00 2002-09-19 17:27:45.597 262 15707.30 553.01 57324.26 88888.00 2002-09-19 17:27:46.597 262 15707.43 553.25 57323.89 88888.00 2002-09-19 17:27:47.597 262 15707.04 553.38 57323.89 88888.00 2002-09-19 17:27:48.597 262 15707.17 553.38 57323.77 88888.00 2002-09-19 17:27:49.597 262 15707.56 552.76 57324.02 88888.00 2002-09-19 17:27:50.597 262 15706.78 554.00 57324.02 88888.00 2002-09-19 17:27:51.597 262 15707.43 553.13 57324.51 88888.00 2002-09-19 17:27:52.597 262 15707.17 554.12 57324.02 88888.00 2002-09-19 17:27:53.597 262 15707.17 554.62 57323.77 88888.00 2002-09-19 17:27:54.597 262 15707.30 554.49 57324.02 88888.00 2002-09-19 17:27:55.597 262 15707.43 554.99 57323.89 88888.00 2002-09-19 17:27:56.597 262 15707.82 555.24 57324.26 88888.00 2002-09-19 17:27:57.597 262 15706.52 554.49 57323.89 88888.00 2002-09-19 17:27:58.597 262 15706.91 555.36 57323.53 88888.00 2002-09-19 17:27:59.597 262 15707.17 556.10 57323.65 88888.00 2002-09-19 17:28:00.597 262 15706.91 556.10 57323.77 88888.00 2002-09-19 17:28:01.597 262 15707.30 555.73 57324.51 88888.00 2002-09-19 17:28:02.597 262 15707.43 556.23 57324.26 88888.00 2002-09-19 17:28:03.597 262 15707.43 556.10 57323.89 88888.00 2002-09-19 17:28:04.597 262 15706.65 556.48 57324.51 88888.00 2002-09-19 17:28:05.597 262 15707.30 556.60 57324.26 88888.00 2002-09-19 17:28:06.597 262 15706.26 556.60 57324.51 88888.00 2002-09-19 17:28:07.597 262 15706.91 556.60 57324.02 88888.00 2002-09-19 17:28:08.597 262 15706.78 556.97 57324.39 88888.00 2002-09-19 17:28:09.597 262 15706.78 556.97 57324.26 88888.00 2002-09-19 17:28:10.597 262 15706.39 557.47 57324.14 88888.00 2002-09-19 17:28:11.597 262 15706.00 556.85 57323.89 88888.00 2002-09-19 17:28:12.597 262 15706.26 556.35 57324.02 88888.00 2002-09-19 17:28:13.597 262 15707.17 557.22 57324.63 88888.00 2002-09-19 17:28:14.597 262 15706.78 556.72 57324.14 88888.00 2002-09-19 17:28:15.597 262 15707.04 556.72 57324.26 88888.00 2002-09-19 17:28:16.597 262 15707.43 557.22 57324.75 88888.00 2002-09-19 17:28:17.597 262 15707.17 556.85 57323.89 88888.00 2002-09-19 17:28:18.597 262 15707.17 557.84 57324.14 88888.00 2002-09-19 17:28:19.597 262 15708.21 556.72 57324.02 88888.00 2002-09-19 17:28:20.597 262 15708.08 556.23 57324.51 88888.00 2002-09-19 17:28:21.597 262 15708.21 556.35 57324.39 88888.00 2002-09-19 17:28:22.597 262 15708.21 556.23 57324.51 88888.00 2002-09-19 17:28:23.597 262 15709.25 556.60 57325.00 88888.00 2002-09-19 17:28:24.597 262 15709.25 556.23 57325.12 88888.00 2002-09-19 17:28:25.597 262 15709.25 555.86 57323.77 88888.00 2002-09-19 17:28:26.597 262 15709.25 555.73 57325.24 88888.00 2002-09-19 17:28:27.597 262 15708.99 556.35 57324.02 88888.00 2002-09-19 17:28:28.597 262 15709.51 555.98 57324.88 88888.00 2002-09-19 17:28:29.597 262 15709.51 555.24 57324.51 88888.00 2002-09-19 17:28:30.597 262 15709.25 555.36 57324.51 88888.00 2002-09-19 17:28:31.597 262 15709.38 556.23 57324.63 88888.00 2002-09-19 17:28:32.597 262 15709.64 555.11 57324.75 88888.00 2002-09-19 17:28:33.597 262 15708.86 555.98 57325.00 88888.00 2002-09-19 17:28:34.597 262 15708.73 554.87 57325.00 88888.00 2002-09-19 17:28:35.597 262 15708.86 555.61 57324.14 88888.00 2002-09-19 17:28:36.597 262 15709.25 555.36 57324.51 88888.00 2002-09-19 17:28:37.597 262 15708.99 554.99 57324.51 88888.00 2002-09-19 17:28:38.597 262 15708.60 554.74 57325.12 88888.00 2002-09-19 17:28:39.597 262 15708.60 555.11 57324.51 88888.00 2002-09-19 17:28:40.597 262 15708.34 555.86 57324.88 88888.00 2002-09-19 17:28:41.597 262 15708.47 555.36 57324.51 88888.00 2002-09-19 17:28:42.597 262 15708.08 554.99 57324.51 88888.00 2002-09-19 17:28:43.597 262 15708.34 554.99 57324.39 88888.00 2002-09-19 17:28:44.597 262 15708.47 554.62 57324.39 88888.00 2002-09-19 17:28:45.597 262 15707.82 554.00 57324.14 88888.00 2002-09-19 17:28:46.597 262 15708.21 553.75 57324.14 88888.00 2002-09-19 17:28:47.597 262 15707.95 554.00 57323.41 88888.00 2002-09-19 17:28:48.597 262 15708.47 553.38 57324.02 88888.00 2002-09-19 17:28:49.597 262 15708.08 553.63 57323.04 88888.00 2002-09-19 17:28:50.597 262 15708.21 553.25 57323.65 88888.00 2002-09-19 17:28:51.597 262 15708.47 553.25 57322.67 88888.00 2002-09-19 17:28:52.597 262 15707.69 553.01 57323.41 88888.00 2002-09-19 17:28:53.597 262 15708.21 552.64 57323.53 88888.00 2002-09-19 17:28:54.597 262 15708.21 553.01 57323.77 88888.00 2002-09-19 17:28:55.597 262 15707.69 552.76 57323.16 88888.00 2002-09-19 17:28:56.597 262 15708.08 553.38 57324.02 88888.00 2002-09-19 17:28:57.597 262 15707.95 552.88 57323.16 88888.00 2002-09-19 17:28:58.597 262 15707.56 553.25 57323.53 88888.00 2002-09-19 17:28:59.597 262 15707.69 553.38 57323.29 88888.00 2002-09-19 17:29:00.597 262 15708.47 552.88 57323.41 88888.00 2002-09-19 17:29:01.597 262 15708.34 553.75 57322.80 88888.00 2002-09-19 17:29:02.597 262 15708.34 554.00 57323.41 88888.00 2002-09-19 17:29:03.597 262 15708.47 553.50 57323.04 88888.00 2002-09-19 17:29:04.597 262 15708.21 554.74 57322.92 88888.00 2002-09-19 17:29:05.597 262 15708.73 554.00 57322.92 88888.00 2002-09-19 17:29:06.597 262 15708.47 554.62 57322.55 88888.00 2002-09-19 17:29:07.597 262 15708.21 553.63 57323.16 88888.00 2002-09-19 17:29:08.597 262 15707.95 554.00 57322.67 88888.00 2002-09-19 17:29:09.597 262 15708.08 554.25 57322.55 88888.00 2002-09-19 17:29:10.597 262 15708.08 553.87 57322.30 88888.00 2002-09-19 17:29:11.597 262 15707.82 554.12 57322.67 88888.00 2002-09-19 17:29:12.597 262 15707.43 553.63 57322.67 88888.00 2002-09-19 17:29:13.597 262 15707.82 553.63 57323.04 88888.00 2002-09-19 17:29:14.597 262 15706.52 553.50 57322.43 88888.00 2002-09-19 17:29:15.597 262 15706.65 553.87 57322.43 88888.00 2002-09-19 17:29:16.597 262 15706.39 554.00 57322.30 88888.00 2002-09-19 17:29:17.597 262 15706.52 554.12 57321.70 88888.00 2002-09-19 17:29:18.597 262 15706.52 553.38 57321.70 88888.00 2002-09-19 17:29:19.597 262 15705.61 553.63 57322.43 88888.00 2002-09-19 17:29:20.597 262 15706.39 554.62 57322.06 88888.00 2002-09-19 17:29:21.597 262 15706.52 554.25 57322.18 88888.00 2002-09-19 17:29:22.597 262 15704.96 555.11 57322.43 88888.00 2002-09-19 17:29:23.597 262 15706.26 555.61 57321.70 88888.00 2002-09-19 17:29:24.597 262 15705.35 555.61 57322.06 88888.00 2002-09-19 17:29:25.597 262 15706.26 555.98 57321.94 88888.00 2002-09-19 17:29:26.597 262 15705.74 556.10 57321.45 88888.00 2002-09-19 17:29:27.597 262 15706.13 556.10 57322.43 88888.00 2002-09-19 17:29:28.597 262 15706.13 555.48 57321.82 88888.00 2002-09-19 17:29:29.597 262 15706.65 556.35 57322.06 88888.00 2002-09-19 17:29:30.597 262 15706.52 556.85 57322.18 88888.00 2002-09-19 17:29:31.597 262 15705.74 557.09 57321.82 88888.00 2002-09-19 17:29:32.597 262 15706.00 557.47 57321.94 88888.00 2002-09-19 17:29:33.597 262 15706.52 557.47 57321.45 88888.00 2002-09-19 17:29:34.597 262 15705.87 557.84 57321.70 88888.00 2002-09-19 17:29:35.597 262 15705.74 557.84 57321.45 88888.00 2002-09-19 17:29:36.597 262 15705.61 557.96 57322.30 88888.00 2002-09-19 17:29:37.597 262 15705.87 557.34 57321.70 88888.00 2002-09-19 17:29:38.597 262 15706.00 557.22 57321.82 88888.00 2002-09-19 17:29:39.597 262 15706.00 557.71 57321.82 88888.00 2002-09-19 17:29:40.597 262 15705.48 557.34 57321.70 88888.00 2002-09-19 17:29:41.597 262 15705.35 557.09 57322.67 88888.00 2002-09-19 17:29:42.597 262 15704.70 556.72 57321.45 88888.00 2002-09-19 17:29:43.597 262 15705.09 557.09 57321.70 88888.00 2002-09-19 17:29:44.597 262 15705.09 557.22 57322.06 88888.00 2002-09-19 17:29:45.597 262 15705.48 555.98 57321.45 88888.00 2002-09-19 17:29:46.597 262 15704.83 556.23 57322.18 88888.00 2002-09-19 17:29:47.597 262 15705.74 555.98 57321.94 88888.00 2002-09-19 17:29:48.597 262 15705.09 555.24 57321.82 88888.00 2002-09-19 17:29:49.597 262 15704.96 556.10 57322.06 88888.00 2002-09-19 17:29:50.597 262 15705.35 555.48 57321.70 88888.00 2002-09-19 17:29:51.597 262 15706.00 555.86 57321.45 88888.00 2002-09-19 17:29:52.597 262 15705.48 555.98 57321.45 88888.00 2002-09-19 17:29:53.597 262 15705.22 556.10 57321.45 88888.00 2002-09-19 17:29:54.597 262 15705.74 556.72 57320.96 88888.00 2002-09-19 17:29:55.597 262 15705.35 556.23 57321.33 88888.00 2002-09-19 17:29:56.597 262 15706.00 555.61 57321.08 88888.00 2002-09-19 17:29:57.597 262 15705.09 556.23 57321.21 88888.00 2002-09-19 17:29:58.597 262 15705.35 556.48 57320.96 88888.00 2002-09-19 17:29:59.597 262 15705.74 556.48 57322.43 88888.00 2002-09-19 17:30:00.597 262 15706.13 556.48 57321.94 88888.00 2002-09-19 17:30:01.597 262 15705.22 555.73 57321.57 88888.00 2002-09-19 17:30:02.597 262 15704.96 555.86 57320.84 88888.00 2002-09-19 17:30:03.597 262 15705.35 555.73 57321.33 88888.00 2002-09-19 17:30:04.597 262 15706.26 555.24 57321.70 88888.00 2002-09-19 17:30:05.597 262 15705.74 555.11 57321.57 88888.00 2002-09-19 17:30:06.597 262 15705.87 554.87 57322.06 88888.00 2002-09-19 17:30:07.597 262 15705.61 554.25 57321.08 88888.00 2002-09-19 17:30:08.597 262 15706.13 553.75 57321.45 88888.00 2002-09-19 17:30:09.597 262 15706.39 553.75 57320.84 88888.00 2002-09-19 17:30:10.597 262 15705.87 553.13 57321.70 88888.00 2002-09-19 17:30:11.597 262 15706.00 552.76 57320.84 88888.00 2002-09-19 17:30:12.597 262 15706.00 552.64 57321.21 88888.00 2002-09-19 17:30:13.597 262 15706.00 552.64 57321.45 88888.00 2002-09-19 17:30:14.597 262 15706.65 552.14 57321.21 88888.00 2002-09-19 17:30:15.597 262 15706.65 551.27 57321.21 88888.00 2002-09-19 17:30:16.597 262 15706.39 552.14 57321.94 88888.00 2002-09-19 17:30:17.597 262 15707.30 551.77 57321.57 88888.00 2002-09-19 17:30:18.597 262 15708.08 551.77 57320.84 88888.00 2002-09-19 17:30:19.597 262 15707.43 551.40 57321.70 88888.00 2002-09-19 17:30:20.597 262 15706.78 551.77 57321.57 88888.00 2002-09-19 17:30:21.597 262 15707.43 551.40 57321.70 88888.00 2002-09-19 17:30:22.597 262 15707.04 551.64 57321.45 88888.00 2002-09-19 17:30:23.597 262 15706.39 552.39 57322.06 88888.00 2002-09-19 17:30:24.597 262 15706.78 551.77 57322.30 88888.00 2002-09-19 17:30:25.597 262 15707.56 552.39 57321.70 88888.00 2002-09-19 17:30:26.597 262 15706.78 552.39 57321.45 88888.00 2002-09-19 17:30:27.597 262 15706.52 552.02 57321.57 88888.00 2002-09-19 17:30:28.597 262 15706.26 552.14 57320.96 88888.00 2002-09-19 17:30:29.597 262 15706.78 552.39 57322.43 88888.00 2002-09-19 17:30:30.597 262 15706.13 551.64 57321.94 88888.00 2002-09-19 17:30:31.597 262 15706.13 551.52 57321.45 88888.00 2002-09-19 17:30:32.597 262 15706.65 551.77 57321.70 88888.00 2002-09-19 17:30:33.597 262 15705.48 551.77 57321.45 88888.00 2002-09-19 17:30:34.597 262 15705.22 551.03 57321.82 88888.00 2002-09-19 17:30:35.597 262 15705.87 552.14 57322.18 88888.00 2002-09-19 17:30:36.597 262 15705.09 551.03 57321.57 88888.00 2002-09-19 17:30:37.597 262 15705.35 552.51 57321.82 88888.00 2002-09-19 17:30:38.597 262 15706.00 551.89 57321.70 88888.00 2002-09-19 17:30:39.597 262 15705.48 552.14 57321.82 88888.00 2002-09-19 17:30:40.597 262 15705.22 552.64 57321.45 88888.00 2002-09-19 17:30:41.597 262 15705.61 552.39 57321.94 88888.00 2002-09-19 17:30:42.597 262 15705.09 553.13 57321.45 88888.00 2002-09-19 17:30:43.597 262 15704.57 552.51 57321.94 88888.00 2002-09-19 17:30:44.597 262 15704.44 552.76 57322.18 88888.00 2002-09-19 17:30:45.597 262 15703.79 554.49 57322.67 88888.00 2002-09-19 17:30:46.597 262 15703.40 553.50 57321.82 88888.00 2002-09-19 17:30:47.597 262 15703.66 553.75 57321.82 88888.00 2002-09-19 17:30:48.597 262 15703.40 554.12 57322.06 88888.00 2002-09-19 17:30:49.597 262 15703.14 554.49 57322.30 88888.00 2002-09-19 17:30:50.597 262 15702.88 554.37 57321.70 88888.00 2002-09-19 17:30:51.597 262 15702.49 554.99 57321.94 88888.00 2002-09-19 17:30:52.597 262 15701.58 553.75 57322.18 88888.00 2002-09-19 17:30:53.597 262 15702.36 554.74 57322.18 88888.00 2002-09-19 17:30:54.597 262 15702.23 554.62 57322.92 88888.00 2002-09-19 17:30:55.597 262 15702.36 554.74 57322.80 88888.00 2002-09-19 17:30:56.597 262 15702.23 554.62 57322.30 88888.00 2002-09-19 17:30:57.597 262 15701.84 555.11 57322.06 88888.00 2002-09-19 17:30:58.597 262 15701.84 554.99 57322.06 88888.00 2002-09-19 17:30:59.597 262 15702.23 554.12 57322.18 88888.00 2002-09-19 17:31:00.597 262 15702.36 554.62 57321.70 88888.00 2002-09-19 17:31:01.597 262 15701.58 554.62 57322.55 88888.00 2002-09-19 17:31:02.597 262 15701.07 554.25 57321.82 88888.00 2002-09-19 17:31:03.597 262 15701.07 554.25 57321.94 88888.00 2002-09-19 17:31:04.597 262 15700.68 554.87 57322.06 88888.00 2002-09-19 17:31:05.597 262 15700.42 554.87 57322.18 88888.00 2002-09-19 17:31:06.597 262 15699.90 553.75 57322.18 88888.00 2002-09-19 17:31:07.597 262 15699.25 554.49 57322.18 88888.00 2002-09-19 17:31:08.597 262 15698.73 554.37 57322.67 88888.00 2002-09-19 17:31:09.597 262 15698.99 554.00 57322.92 88888.00 2002-09-19 17:31:10.597 262 15698.47 554.37 57322.67 88888.00 2002-09-19 17:31:11.597 262 15697.69 553.75 57322.30 88888.00 2002-09-19 17:31:12.597 262 15697.43 554.00 57322.06 88888.00 2002-09-19 17:31:13.597 262 15697.82 554.12 57322.30 88888.00 2002-09-19 17:31:14.597 262 15697.43 553.87 57322.67 88888.00 2002-09-19 17:31:15.597 262 15697.30 554.12 57322.55 88888.00 2002-09-19 17:31:16.597 262 15696.65 553.63 57322.43 88888.00 2002-09-19 17:31:17.597 262 15696.78 554.25 57322.18 88888.00 2002-09-19 17:31:18.597 262 15696.65 553.75 57321.45 88888.00 2002-09-19 17:31:19.597 262 15696.91 554.37 57322.80 88888.00 2002-09-19 17:31:20.597 262 15697.82 554.37 57322.43 88888.00 2002-09-19 17:31:21.597 262 15698.99 554.87 57322.06 88888.00 2002-09-19 17:31:22.597 262 15698.73 554.37 57321.94 88888.00 2002-09-19 17:31:23.597 262 15699.38 554.49 57321.94 88888.00 2002-09-19 17:31:24.597 262 15699.77 553.87 57322.18 88888.00 2002-09-19 17:31:25.597 262 15699.64 553.87 57321.82 88888.00 2002-09-19 17:31:26.597 262 15699.51 553.38 57322.06 88888.00 2002-09-19 17:31:27.597 262 15699.51 553.38 57322.92 88888.00 2002-09-19 17:31:28.597 262 15700.03 553.63 57322.55 88888.00 2002-09-19 17:31:29.597 262 15699.25 553.01 57322.92 88888.00 2002-09-19 17:31:30.597 262 15700.68 553.87 57322.67 88888.00 2002-09-19 17:31:31.597 262 15699.38 553.87 57323.04 88888.00 2002-09-19 17:31:32.597 262 15699.64 553.63 57322.80 88888.00 2002-09-19 17:31:33.597 262 15699.12 553.87 57322.92 88888.00 2002-09-19 17:31:34.597 262 15698.21 553.50 57322.30 88888.00 2002-09-19 17:31:35.597 262 15697.82 554.25 57322.55 88888.00 2002-09-19 17:31:36.597 262 15697.82 554.37 57323.04 88888.00 2002-09-19 17:31:37.597 262 15698.08 555.24 57322.30 88888.00 2002-09-19 17:31:38.597 262 15696.13 554.87 57322.92 88888.00 2002-09-19 17:31:39.597 262 15697.04 555.48 57322.80 88888.00 2002-09-19 17:31:40.597 262 15696.91 555.73 57323.04 88888.00 2002-09-19 17:31:41.597 262 15698.34 555.98 57322.80 88888.00 2002-09-19 17:31:42.597 262 15698.34 555.86 57323.41 88888.00 2002-09-19 17:31:43.597 262 15699.12 555.98 57322.92 88888.00 2002-09-19 17:31:44.597 262 15699.25 555.86 57322.43 88888.00 2002-09-19 17:31:45.597 262 15699.38 556.85 57323.16 88888.00 2002-09-19 17:31:46.597 262 15699.25 556.23 57322.92 88888.00 2002-09-19 17:31:47.597 262 15699.90 555.98 57323.41 88888.00 2002-09-19 17:31:48.597 262 15700.68 555.98 57323.29 88888.00 2002-09-19 17:31:49.597 262 15700.68 555.48 57323.29 88888.00 2002-09-19 17:31:50.597 262 15701.46 556.10 57323.04 88888.00 2002-09-19 17:31:51.597 262 15701.46 555.73 57324.02 88888.00 2002-09-19 17:31:52.597 262 15702.49 555.61 57323.41 88888.00 2002-09-19 17:31:53.597 262 15700.94 554.99 57323.89 88888.00 2002-09-19 17:31:54.597 262 15701.46 555.11 57323.41 88888.00 2002-09-19 17:31:55.597 262 15702.23 555.73 57324.26 88888.00 2002-09-19 17:31:56.597 262 15701.46 555.11 57324.51 88888.00 2002-09-19 17:31:57.597 262 15701.07 555.61 57324.26 88888.00 2002-09-19 17:31:58.597 262 15701.20 555.86 57324.75 88888.00 2002-09-19 17:31:59.597 262 15701.07 555.48 57324.26 88888.00 2002-09-19 17:32:00.597 262 15700.94 555.48 57324.14 88888.00 2002-09-19 17:32:01.597 262 15700.94 555.61 57323.89 88888.00 2002-09-19 17:32:02.597 262 15700.68 556.10 57325.00 88888.00 2002-09-19 17:32:03.597 262 15700.29 555.98 57324.26 88888.00 2002-09-19 17:32:04.597 262 15700.16 556.72 57324.26 88888.00 2002-09-19 17:32:05.597 262 15700.29 557.34 57324.14 88888.00 2002-09-19 17:32:06.597 262 15701.07 556.60 57324.14 88888.00 2002-09-19 17:32:07.597 262 15700.42 556.72 57324.51 88888.00 2002-09-19 17:32:08.597 262 15700.16 557.47 57324.63 88888.00 2002-09-19 17:32:09.597 262 15700.68 556.48 57324.51 88888.00 2002-09-19 17:32:10.597 262 15700.55 557.47 57324.88 88888.00 2002-09-19 17:32:11.597 262 15700.16 557.47 57324.02 88888.00 2002-09-19 17:32:12.597 262 15700.42 557.47 57324.75 88888.00 2002-09-19 17:32:13.597 262 15700.16 557.96 57324.75 88888.00 2002-09-19 17:32:14.597 262 15700.29 557.59 57324.51 88888.00 2002-09-19 17:32:15.597 262 15700.29 557.22 57325.24 88888.00 2002-09-19 17:32:16.597 262 15700.42 557.34 57324.63 88888.00 2002-09-19 17:32:17.597 262 15699.90 556.72 57325.48 88888.00 2002-09-19 17:32:18.597 262 15700.81 557.22 57325.36 88888.00 2002-09-19 17:32:19.597 262 15700.94 557.59 57325.24 88888.00 2002-09-19 17:32:20.597 262 15700.55 556.72 57325.61 88888.00 2002-09-19 17:32:21.597 262 15701.07 556.97 57325.36 88888.00 2002-09-19 17:32:22.597 262 15700.68 557.34 57325.61 88888.00 2002-09-19 17:32:23.597 262 15700.03 556.85 57325.48 88888.00 2002-09-19 17:32:24.597 262 15700.29 557.09 57325.24 88888.00 2002-09-19 17:32:25.597 262 15700.03 557.09 57325.36 88888.00 2002-09-19 17:32:26.597 262 15700.81 558.21 57325.61 88888.00 2002-09-19 17:32:27.597 262 15700.42 557.59 57325.85 88888.00 2002-09-19 17:32:28.597 262 15700.29 557.84 57325.61 88888.00 2002-09-19 17:32:29.597 262 15700.16 558.09 57325.73 88888.00 2002-09-19 17:32:30.597 262 15700.55 558.83 57325.85 88888.00 2002-09-19 17:32:31.597 262 15700.42 559.20 57326.22 88888.00 2002-09-19 17:32:32.597 262 15700.81 559.08 57325.73 88888.00 2002-09-19 17:32:33.597 262 15700.55 558.95 57325.97 88888.00 2002-09-19 17:32:34.597 262 15700.94 559.32 57326.22 88888.00 2002-09-19 17:32:35.597 262 15701.33 559.20 57326.22 88888.00 2002-09-19 17:32:36.597 262 15701.33 559.32 57326.34 88888.00 2002-09-19 17:32:37.597 262 15700.94 559.20 57326.34 88888.00 2002-09-19 17:32:38.597 262 15701.58 559.32 57326.46 88888.00 2002-09-19 17:32:39.597 262 15701.20 558.83 57326.22 88888.00 2002-09-19 17:32:40.597 262 15701.84 558.95 57326.71 88888.00 2002-09-19 17:32:41.597 262 15700.94 559.45 57326.95 88888.00 2002-09-19 17:32:42.597 262 15701.20 558.46 57326.59 88888.00 2002-09-19 17:32:43.597 262 15701.07 558.95 57327.32 88888.00 2002-09-19 17:32:44.597 262 15701.58 558.95 57326.59 88888.00 2002-09-19 17:32:45.597 262 15701.20 558.58 57327.20 88888.00 2002-09-19 17:32:46.597 262 15700.68 559.82 57327.44 88888.00 2002-09-19 17:32:47.597 262 15701.33 558.95 57326.95 88888.00 2002-09-19 17:32:48.597 262 15701.71 559.57 57327.07 88888.00 2002-09-19 17:32:49.597 262 15702.75 559.08 57327.20 88888.00 2002-09-19 17:32:50.597 262 15702.36 559.82 57328.05 88888.00 2002-09-19 17:32:51.597 262 15701.97 559.70 57327.32 88888.00 2002-09-19 17:32:52.597 262 15702.75 560.19 57327.81 88888.00 2002-09-19 17:32:53.597 262 15702.75 560.44 57327.81 88888.00 2002-09-19 17:32:54.597 262 15701.97 560.19 57327.56 88888.00 2002-09-19 17:32:55.597 262 15702.62 560.19 57327.93 88888.00 2002-09-19 17:32:56.597 262 15703.14 560.44 57328.05 88888.00 2002-09-19 17:32:57.597 262 15702.88 560.31 57328.66 88888.00 2002-09-19 17:32:58.597 262 15702.75 559.94 57327.93 88888.00 2002-09-19 17:32:59.597 262 15703.14 560.81 57328.05 88888.00 2002-09-19 17:33:00.597 262 15703.27 560.69 57327.93 88888.00 2002-09-19 17:33:01.597 262 15702.62 560.69 57327.56 88888.00 2002-09-19 17:33:02.597 262 15702.49 560.69 57328.30 88888.00 2002-09-19 17:33:03.597 262 15702.49 560.31 57328.54 88888.00 2002-09-19 17:33:04.597 262 15702.62 561.55 57328.18 88888.00 2002-09-19 17:33:05.597 262 15702.49 560.69 57328.54 88888.00 2002-09-19 17:33:06.597 262 15702.62 560.56 57328.79 88888.00 2002-09-19 17:33:07.597 262 15701.58 560.31 57328.66 88888.00 2002-09-19 17:33:08.597 262 15702.75 561.68 57328.66 88888.00 2002-09-19 17:33:09.597 262 15701.84 560.93 57328.54 88888.00 2002-09-19 17:33:10.597 262 15701.84 560.81 57328.66 88888.00 2002-09-19 17:33:11.597 262 15701.58 561.31 57327.93 88888.00 2002-09-19 17:33:12.597 262 15701.84 561.06 57329.28 88888.00 2002-09-19 17:33:13.597 262 15701.97 561.68 57329.28 88888.00 2002-09-19 17:33:14.597 262 15701.58 561.55 57329.15 88888.00 2002-09-19 17:33:15.597 262 15702.23 561.31 57328.91 88888.00 2002-09-19 17:33:16.597 262 15701.58 562.17 57329.52 88888.00 2002-09-19 17:33:17.597 262 15701.33 561.80 57329.15 88888.00 2002-09-19 17:33:18.597 262 15700.16 562.17 57328.66 88888.00 2002-09-19 17:33:19.597 262 15701.46 561.80 57328.91 88888.00 2002-09-19 17:33:20.597 262 15700.81 561.92 57329.03 88888.00 2002-09-19 17:33:21.597 262 15700.42 562.17 57328.91 88888.00 2002-09-19 17:33:22.597 262 15700.68 561.31 57328.91 88888.00 2002-09-19 17:33:23.597 262 15701.58 561.55 57329.64 88888.00 2002-09-19 17:33:24.597 262 15701.46 562.17 57329.40 88888.00 2002-09-19 17:33:25.597 262 15701.84 562.42 57328.79 88888.00 2002-09-19 17:33:26.597 262 15701.97 562.30 57329.28 88888.00 2002-09-19 17:33:27.597 262 15702.23 561.43 57329.28 88888.00 2002-09-19 17:33:28.597 262 15701.84 561.43 57329.28 88888.00 2002-09-19 17:33:29.597 262 15702.75 561.80 57329.40 88888.00 2002-09-19 17:33:30.597 262 15702.62 560.93 57330.13 88888.00 2002-09-19 17:33:31.597 262 15702.88 562.17 57329.52 88888.00 2002-09-19 17:33:32.597 262 15701.97 562.30 57329.77 88888.00 2002-09-19 17:33:33.597 262 15702.75 562.17 57329.52 88888.00 2002-09-19 17:33:34.597 262 15702.88 562.30 57328.79 88888.00 2002-09-19 17:33:35.597 262 15702.23 562.79 57329.03 88888.00 2002-09-19 17:33:36.597 262 15702.36 562.92 57329.77 88888.00 2002-09-19 17:33:37.597 262 15701.97 562.67 57329.64 88888.00 2002-09-19 17:33:38.597 262 15702.36 562.67 57329.89 88888.00 2002-09-19 17:33:39.597 262 15703.01 563.04 57329.52 88888.00 2002-09-19 17:33:40.597 262 15703.01 563.04 57329.28 88888.00 2002-09-19 17:33:41.597 262 15702.23 562.92 57330.38 88888.00 2002-09-19 17:33:42.597 262 15702.62 563.66 57329.28 88888.00 2002-09-19 17:33:43.597 262 15702.88 563.91 57329.77 88888.00 2002-09-19 17:33:44.597 262 15702.23 563.66 57330.50 88888.00 2002-09-19 17:33:45.597 262 15702.75 563.41 57329.52 88888.00 2002-09-19 17:33:46.597 262 15703.14 563.41 57329.64 88888.00 2002-09-19 17:33:47.597 262 15702.88 563.29 57329.77 88888.00 2002-09-19 17:33:48.597 262 15703.66 563.29 57329.77 88888.00 2002-09-19 17:33:49.597 262 15703.66 562.79 57329.52 88888.00 2002-09-19 17:33:50.597 262 15704.57 562.54 57330.01 88888.00 2002-09-19 17:33:51.597 262 15704.05 562.42 57330.01 88888.00 2002-09-19 17:33:52.597 262 15704.96 562.42 57330.01 88888.00 2002-09-19 17:33:53.597 262 15704.96 561.68 57330.01 88888.00 2002-09-19 17:33:54.597 262 15705.61 561.43 57330.01 88888.00 2002-09-19 17:33:55.597 262 15705.87 561.68 57329.77 88888.00 2002-09-19 17:33:56.597 262 15705.74 561.31 57330.38 88888.00 2002-09-19 17:33:57.597 262 15706.00 560.81 57329.89 88888.00 2002-09-19 17:33:58.597 262 15705.74 560.19 57329.77 88888.00 2002-09-19 17:33:59.597 262 15706.52 559.82 57330.25 88888.00 2002-09-19 17:34:00.597 262 15706.78 559.70 57330.01 88888.00 2002-09-19 17:34:01.597 262 15706.39 559.57 57330.01 88888.00 2002-09-19 17:34:02.597 262 15706.26 560.07 57329.77 88888.00 2002-09-19 17:34:03.597 262 15706.52 559.45 57329.77 88888.00 2002-09-19 17:34:04.597 262 15706.26 559.70 57330.38 88888.00 2002-09-19 17:34:05.597 262 15706.39 560.31 57330.86 88888.00 2002-09-19 17:34:06.597 262 15706.52 560.93 57330.01 88888.00 2002-09-19 17:34:07.597 262 15706.52 560.69 57330.50 88888.00 2002-09-19 17:34:08.597 262 15706.65 560.93 57330.01 88888.00 2002-09-19 17:34:09.597 262 15706.26 561.31 57329.77 88888.00 2002-09-19 17:34:10.597 262 15706.00 561.68 57330.25 88888.00 2002-09-19 17:34:11.597 262 15706.26 561.18 57330.38 88888.00 2002-09-19 17:34:12.597 262 15706.00 561.92 57329.89 88888.00 2002-09-19 17:34:13.597 262 15706.13 561.68 57329.03 88888.00 2002-09-19 17:34:14.597 262 15706.26 562.67 57329.89 88888.00 2002-09-19 17:34:15.597 262 15707.30 562.30 57330.01 88888.00 2002-09-19 17:34:16.597 262 15706.52 563.04 57330.13 88888.00 2002-09-19 17:34:17.597 262 15706.78 562.67 57329.89 88888.00 2002-09-19 17:34:18.597 262 15707.17 563.29 57329.40 88888.00 2002-09-19 17:34:19.597 262 15707.17 563.04 57329.77 88888.00 2002-09-19 17:34:20.597 262 15706.91 562.17 57329.89 88888.00 2002-09-19 17:34:21.597 262 15706.78 563.16 57329.15 88888.00 2002-09-19 17:34:22.597 262 15706.13 562.42 57329.28 88888.00 2002-09-19 17:34:23.597 262 15706.78 562.42 57329.40 88888.00 2002-09-19 17:34:24.597 262 15707.04 561.68 57330.13 88888.00 2002-09-19 17:34:25.597 262 15707.04 562.54 57330.13 88888.00 2002-09-19 17:34:26.597 262 15706.00 561.68 57329.52 88888.00 2002-09-19 17:34:27.597 262 15706.39 562.17 57330.13 88888.00 2002-09-19 17:34:28.597 262 15706.52 561.68 57329.64 88888.00 2002-09-19 17:34:29.597 262 15707.43 562.30 57329.52 88888.00 2002-09-19 17:34:30.597 262 15707.56 562.05 57330.01 88888.00 2002-09-19 17:34:31.597 262 15707.30 562.17 57330.25 88888.00 2002-09-19 17:34:32.597 262 15707.30 561.92 57329.64 88888.00 2002-09-19 17:34:33.597 262 15707.17 562.05 57329.40 88888.00 2002-09-19 17:34:34.597 262 15706.91 562.54 57329.52 88888.00 2002-09-19 17:34:35.597 262 15707.17 563.29 57329.89 88888.00 2002-09-19 17:34:36.597 262 15707.17 563.41 57329.64 88888.00 2002-09-19 17:34:37.597 262 15706.26 564.03 57329.40 88888.00 2002-09-19 17:34:38.597 262 15706.13 563.66 57329.52 88888.00 2002-09-19 17:34:39.597 262 15706.26 563.78 57329.89 88888.00 2002-09-19 17:34:40.597 262 15706.39 564.03 57329.64 88888.00 2002-09-19 17:34:41.597 262 15705.61 563.53 57329.64 88888.00 2002-09-19 17:34:42.597 262 15704.70 564.15 57328.79 88888.00 2002-09-19 17:34:43.597 262 15705.09 564.77 57328.91 88888.00 2002-09-19 17:34:44.597 262 15705.22 564.28 57329.64 88888.00 2002-09-19 17:34:45.597 262 15704.57 563.04 57329.15 88888.00 2002-09-19 17:34:46.597 262 15703.92 564.03 57328.54 88888.00 2002-09-19 17:34:47.597 262 15704.18 563.53 57328.91 88888.00 2002-09-19 17:34:48.597 262 15704.18 563.16 57329.03 88888.00 2002-09-19 17:34:49.597 262 15704.05 563.04 57328.54 88888.00 2002-09-19 17:34:50.597 262 15704.31 562.79 57329.03 88888.00 2002-09-19 17:34:51.597 262 15703.92 562.92 57328.79 88888.00 2002-09-19 17:34:52.597 262 15704.18 562.92 57329.15 88888.00 2002-09-19 17:34:53.597 262 15704.05 562.54 57329.15 88888.00 2002-09-19 17:34:54.597 262 15703.66 561.80 57328.66 88888.00 2002-09-19 17:34:55.597 262 15704.18 562.67 57328.30 88888.00 2002-09-19 17:34:56.597 262 15703.92 561.55 57328.66 88888.00 2002-09-19 17:34:57.597 262 15703.66 562.42 57328.79 88888.00 2002-09-19 17:34:58.597 262 15704.05 562.05 57329.15 88888.00 2002-09-19 17:34:59.597 262 15704.70 562.67 57327.93 88888.00 2002-09-19 17:35:00.597 262 15703.79 562.67 57328.54 88888.00 2002-09-19 17:35:01.597 262 15703.92 562.79 57328.42 88888.00 2002-09-19 17:35:02.597 262 15704.57 563.41 57328.18 88888.00 2002-09-19 17:35:03.597 262 15703.66 563.29 57328.66 88888.00 2002-09-19 17:35:04.597 262 15703.53 563.41 57327.69 88888.00 2002-09-19 17:35:05.597 262 15703.79 562.54 57328.42 88888.00 2002-09-19 17:35:06.597 262 15703.27 563.16 57328.42 88888.00 2002-09-19 17:35:07.597 262 15703.40 562.79 57328.66 88888.00 2002-09-19 17:35:08.597 262 15703.27 563.66 57327.56 88888.00 2002-09-19 17:35:09.597 262 15703.40 562.92 57327.93 88888.00 2002-09-19 17:35:10.597 262 15702.88 562.30 57328.30 88888.00 2002-09-19 17:35:11.597 262 15703.66 561.92 57327.93 88888.00 2002-09-19 17:35:12.597 262 15703.14 562.67 57328.42 88888.00 2002-09-19 17:35:13.597 262 15702.88 562.67 57327.44 88888.00 2002-09-19 17:35:14.597 262 15703.01 562.17 57327.81 88888.00 2002-09-19 17:35:15.597 262 15703.01 561.80 57328.42 88888.00 2002-09-19 17:35:16.597 262 15702.88 562.05 57327.44 88888.00 2002-09-19 17:35:17.597 262 15702.75 561.43 57327.44 88888.00 2002-09-19 17:35:18.597 262 15703.14 561.18 57327.56 88888.00 2002-09-19 17:35:19.597 262 15703.27 561.55 57327.69 88888.00 2002-09-19 17:35:20.597 262 15702.75 560.93 57327.44 88888.00 2002-09-19 17:35:21.597 262 15703.01 561.18 57327.81 88888.00 2002-09-19 17:35:22.597 262 15702.62 561.06 57327.44 88888.00 2002-09-19 17:35:23.597 262 15702.62 561.43 57327.81 88888.00 2002-09-19 17:35:24.597 262 15703.14 561.80 57327.20 88888.00 2002-09-19 17:35:25.597 262 15703.40 561.31 57327.56 88888.00 2002-09-19 17:35:26.597 262 15703.14 562.05 57327.56 88888.00 2002-09-19 17:35:27.597 262 15703.53 561.92 57327.56 88888.00 2002-09-19 17:35:28.597 262 15703.27 561.92 57328.05 88888.00 2002-09-19 17:35:29.597 262 15703.92 562.42 57327.81 88888.00 2002-09-19 17:35:30.597 262 15704.18 561.55 57327.20 88888.00 2002-09-19 17:35:31.597 262 15704.70 562.30 57326.95 88888.00 2002-09-19 17:35:32.597 262 15704.31 562.17 57327.32 88888.00 2002-09-19 17:35:33.597 262 15704.05 561.31 57327.07 88888.00 2002-09-19 17:35:34.597 262 15704.31 561.43 57326.59 88888.00 2002-09-19 17:35:35.597 262 15704.44 561.80 57326.83 88888.00 2002-09-19 17:35:36.597 262 15704.57 560.56 57326.71 88888.00 2002-09-19 17:35:37.597 262 15704.70 560.93 57327.56 88888.00 2002-09-19 17:35:38.597 262 15704.83 561.18 57326.59 88888.00 2002-09-19 17:35:39.597 262 15704.96 561.55 57327.44 88888.00 2002-09-19 17:35:40.597 262 15705.61 560.69 57326.71 88888.00 2002-09-19 17:35:41.597 262 15706.00 561.06 57326.46 88888.00 2002-09-19 17:35:42.597 262 15706.00 560.69 57326.95 88888.00 2002-09-19 17:35:43.597 262 15706.00 560.56 57326.83 88888.00 2002-09-19 17:35:44.597 262 15705.87 560.93 57326.95 88888.00 2002-09-19 17:35:45.597 262 15705.87 559.70 57327.44 88888.00 2002-09-19 17:35:46.597 262 15706.78 561.18 57327.20 88888.00 2002-09-19 17:35:47.597 262 15706.78 561.31 57327.32 88888.00 2002-09-19 17:35:48.597 262 15706.78 561.06 57327.07 88888.00 2002-09-19 17:35:49.597 262 15706.52 560.56 57327.44 88888.00 2002-09-19 17:35:50.597 262 15706.78 560.69 57327.20 88888.00 2002-09-19 17:35:51.597 262 15706.39 561.18 57326.83 88888.00 2002-09-19 17:35:52.597 262 15706.91 561.18 57327.56 88888.00 2002-09-19 17:35:53.597 262 15706.91 562.17 57327.56 88888.00 2002-09-19 17:35:54.597 262 15706.78 561.55 57327.44 88888.00 2002-09-19 17:35:55.597 262 15708.08 562.30 57327.20 88888.00 2002-09-19 17:35:56.597 262 15707.04 563.16 57327.32 88888.00 2002-09-19 17:35:57.597 262 15707.43 562.54 57326.34 88888.00 2002-09-19 17:35:58.597 262 15706.39 562.05 57327.20 88888.00 2002-09-19 17:35:59.597 262 15706.78 563.41 57327.44 88888.00 2002-09-19 17:36:00.597 262 15706.65 563.53 57326.83 88888.00 2002-09-19 17:36:01.597 262 15706.91 562.79 57327.32 88888.00 2002-09-19 17:36:02.597 262 15705.74 563.29 57326.71 88888.00 2002-09-19 17:36:03.597 262 15707.04 563.53 57326.83 88888.00 2002-09-19 17:36:04.597 262 15706.65 563.78 57326.83 88888.00 2002-09-19 17:36:05.597 262 15706.65 563.66 57326.46 88888.00 2002-09-19 17:36:06.597 262 15706.78 563.04 57327.32 88888.00 2002-09-19 17:36:07.597 262 15706.65 563.29 57326.83 88888.00 2002-09-19 17:36:08.597 262 15706.65 563.04 57326.59 88888.00 2002-09-19 17:36:09.597 262 15708.21 563.41 57326.83 88888.00 2002-09-19 17:36:10.597 262 15706.26 563.53 57326.83 88888.00 2002-09-19 17:36:11.597 262 15707.30 564.15 57326.83 88888.00 2002-09-19 17:36:12.597 262 15707.69 563.41 57327.56 88888.00 2002-09-19 17:36:13.597 262 15708.08 563.41 57327.81 88888.00 2002-09-19 17:36:14.597 262 15707.43 564.28 57326.59 88888.00 2002-09-19 17:36:15.597 262 15707.95 564.65 57326.83 88888.00 2002-09-19 17:36:16.597 262 15707.56 564.65 57326.71 88888.00 2002-09-19 17:36:17.597 262 15707.95 564.77 57326.71 88888.00 2002-09-19 17:36:18.597 262 15708.08 564.65 57326.71 88888.00 2002-09-19 17:36:19.597 262 15708.08 565.14 57327.07 88888.00 2002-09-19 17:36:20.597 262 15707.95 565.27 57327.20 88888.00 2002-09-19 17:36:21.597 262 15707.43 565.39 57326.59 88888.00 2002-09-19 17:36:22.597 262 15707.95 564.65 57327.07 88888.00 2002-09-19 17:36:23.597 262 15707.17 565.14 57327.56 88888.00 2002-09-19 17:36:24.597 262 15707.17 564.65 57326.83 88888.00 2002-09-19 17:36:25.597 262 15707.56 564.40 57327.32 88888.00 2002-09-19 17:36:26.597 262 15706.65 565.14 57326.83 88888.00 2002-09-19 17:36:27.597 262 15707.17 564.90 57327.32 88888.00 2002-09-19 17:36:28.597 262 15706.26 564.77 57326.22 88888.00 2002-09-19 17:36:29.597 262 15707.30 564.77 57326.59 88888.00 2002-09-19 17:36:30.597 262 15706.91 564.53 57327.20 88888.00 2002-09-19 17:36:31.597 262 15706.13 564.40 57327.56 88888.00 2002-09-19 17:36:32.597 262 15707.43 564.90 57327.44 88888.00 2002-09-19 17:36:33.597 262 15707.17 564.28 57326.46 88888.00 2002-09-19 17:36:34.597 262 15707.69 564.03 57326.95 88888.00 2002-09-19 17:36:35.597 262 15706.65 563.78 57326.83 88888.00 2002-09-19 17:36:36.597 262 15707.82 563.78 57327.07 88888.00 2002-09-19 17:36:37.597 262 15707.69 563.16 57327.20 88888.00 2002-09-19 17:36:38.597 262 15708.47 563.16 57326.59 88888.00 2002-09-19 17:36:39.597 262 15708.73 562.79 57326.46 88888.00 2002-09-19 17:36:40.597 262 15708.47 562.67 57327.07 88888.00 2002-09-19 17:36:41.597 262 15708.73 562.54 57326.95 88888.00 2002-09-19 17:36:42.597 262 15709.25 562.67 57326.71 88888.00 2002-09-19 17:36:43.597 262 15708.47 562.54 57327.07 88888.00 2002-09-19 17:36:44.597 262 15709.25 561.92 57327.20 88888.00 2002-09-19 17:36:45.597 262 15709.25 561.68 57326.46 88888.00 2002-09-19 17:36:46.597 262 15708.60 562.79 57326.22 88888.00 2002-09-19 17:36:47.597 262 15708.73 562.17 57326.71 88888.00 2002-09-19 17:36:48.597 262 15708.73 561.92 57326.34 88888.00 2002-09-19 17:36:49.597 262 15708.73 562.17 57326.59 88888.00 2002-09-19 17:36:50.597 262 15708.60 561.80 57326.59 88888.00 2002-09-19 17:36:51.597 262 15708.34 561.43 57326.71 88888.00 2002-09-19 17:36:52.597 262 15707.56 561.92 57326.10 88888.00 2002-09-19 17:36:53.597 262 15707.56 561.43 57326.22 88888.00 2002-09-19 17:36:54.597 262 15707.43 562.05 57326.59 88888.00 2002-09-19 17:36:55.597 262 15707.04 561.68 57326.34 88888.00 2002-09-19 17:36:56.597 262 15706.26 562.17 57326.10 88888.00 2002-09-19 17:36:57.597 262 15705.87 561.68 57326.46 88888.00 2002-09-19 17:36:58.597 262 15706.13 562.17 57325.61 88888.00 2002-09-19 17:36:59.597 262 15705.35 561.92 57325.48 88888.00 2002-09-19 17:37:00.597 262 15705.61 561.55 57326.10 88888.00 2002-09-19 17:37:01.597 262 15705.61 561.68 57326.22 88888.00 2002-09-19 17:37:02.597 262 15705.48 561.68 57325.48 88888.00 2002-09-19 17:37:03.597 262 15705.48 561.55 57325.85 88888.00 2002-09-19 17:37:04.597 262 15705.61 562.05 57325.97 88888.00 2002-09-19 17:37:05.597 262 15705.35 561.80 57325.36 88888.00 2002-09-19 17:37:06.597 262 15705.61 561.55 57325.97 88888.00 2002-09-19 17:37:07.597 262 15704.83 562.17 57325.61 88888.00 2002-09-19 17:37:08.597 262 15705.74 561.92 57325.85 88888.00 2002-09-19 17:37:09.597 262 15704.31 561.18 57325.85 88888.00 2002-09-19 17:37:10.597 262 15704.31 561.31 57325.61 88888.00 2002-09-19 17:37:11.597 262 15704.70 561.18 57325.73 88888.00 2002-09-19 17:37:12.597 262 15703.79 561.43 57325.24 88888.00 2002-09-19 17:37:13.597 262 15704.05 561.31 57324.75 88888.00 2002-09-19 17:37:14.597 262 15703.01 561.92 57325.73 88888.00 2002-09-19 17:37:15.597 262 15703.79 562.42 57325.00 88888.00 2002-09-19 17:37:16.597 262 15703.27 561.92 57325.36 88888.00 2002-09-19 17:37:17.597 262 15703.27 562.05 57325.12 88888.00 2002-09-19 17:37:18.597 262 15702.62 562.67 57324.51 88888.00 2002-09-19 17:37:19.597 262 15703.40 562.67 57324.75 88888.00 2002-09-19 17:37:20.597 262 15703.14 562.79 57324.88 88888.00 2002-09-19 17:37:21.597 262 15703.40 562.92 57324.51 88888.00 2002-09-19 17:37:22.597 262 15703.53 562.92 57324.88 88888.00 2002-09-19 17:37:23.597 262 15703.27 563.66 57324.39 88888.00 2002-09-19 17:37:24.597 262 15704.44 563.41 57324.63 88888.00 2002-09-19 17:37:25.597 262 15704.18 563.16 57325.24 88888.00 2002-09-19 17:37:26.597 262 15704.18 563.04 57324.51 88888.00 2002-09-19 17:37:27.597 262 15704.96 563.04 57324.39 88888.00 2002-09-19 17:37:28.597 262 15704.70 562.05 57324.39 88888.00 2002-09-19 17:37:29.597 262 15703.79 562.30 57324.39 88888.00 2002-09-19 17:37:30.597 262 15703.66 561.68 57324.51 88888.00 2002-09-19 17:37:31.597 262 15704.70 561.55 57324.88 88888.00 2002-09-19 17:37:32.597 262 15704.31 561.18 57324.39 88888.00 2002-09-19 17:37:33.597 262 15704.05 561.06 57324.75 88888.00 2002-09-19 17:37:34.597 262 15703.53 561.68 57323.77 88888.00 2002-09-19 17:37:35.597 262 15703.92 560.93 57323.53 88888.00 2002-09-19 17:37:36.597 262 15703.40 560.31 57323.89 88888.00 2002-09-19 17:37:37.597 262 15703.40 560.44 57324.75 88888.00 2002-09-19 17:37:38.597 262 15703.14 560.56 57324.14 88888.00 2002-09-19 17:37:39.597 262 15702.23 560.31 57324.39 88888.00 2002-09-19 17:37:40.597 262 15703.14 560.19 57324.26 88888.00 2002-09-19 17:37:41.597 262 15701.97 559.94 57324.26 88888.00 2002-09-19 17:37:42.597 262 15702.49 559.94 57323.89 88888.00 2002-09-19 17:37:43.597 262 15702.49 560.81 57324.26 88888.00 2002-09-19 17:37:44.597 262 15702.36 560.56 57324.51 88888.00 2002-09-19 17:37:45.597 262 15702.10 560.81 57324.26 88888.00 2002-09-19 17:37:46.597 262 15702.88 560.93 57324.39 88888.00 2002-09-19 17:37:47.597 262 15703.27 560.07 57323.41 88888.00 2002-09-19 17:37:48.597 262 15703.92 560.31 57323.53 88888.00 2002-09-19 17:37:49.597 262 15704.57 560.19 57323.89 88888.00 2002-09-19 17:37:50.597 262 15705.61 560.69 57323.29 88888.00 2002-09-19 17:37:51.597 262 15705.09 560.44 57323.41 88888.00 2002-09-19 17:37:52.597 262 15705.74 559.70 57323.65 88888.00 2002-09-19 17:37:53.597 262 15705.74 559.82 57324.02 88888.00 2002-09-19 17:37:54.597 262 15706.39 559.57 57324.02 88888.00 2002-09-19 17:37:55.597 262 15706.26 559.32 57324.26 88888.00 2002-09-19 17:37:56.597 262 15706.39 558.95 57323.53 88888.00 2002-09-19 17:37:57.597 262 15707.30 559.20 57323.77 88888.00 2002-09-19 17:37:58.597 262 15706.39 559.45 57323.77 88888.00 2002-09-19 17:37:59.597 262 15707.43 558.21 57324.14 88888.00 2002-09-19 17:38:00.597 262 15706.26 559.08 57323.65 88888.00 2002-09-19 17:38:01.597 262 15707.04 558.58 57325.12 88888.00 2002-09-19 17:38:02.597 262 15706.39 558.46 57324.26 88888.00 2002-09-19 17:38:03.597 262 15707.04 557.59 57324.14 88888.00 2002-09-19 17:38:04.597 262 15706.52 558.33 57324.14 88888.00 2002-09-19 17:38:05.597 262 15706.13 558.58 57324.02 88888.00 2002-09-19 17:38:06.597 262 15706.65 558.95 57324.39 88888.00 2002-09-19 17:38:07.597 262 15705.74 558.95 57324.39 88888.00 2002-09-19 17:38:08.597 262 15705.48 558.46 57324.51 88888.00 2002-09-19 17:38:09.597 262 15705.09 558.09 57324.75 88888.00 2002-09-19 17:38:10.597 262 15705.35 558.70 57324.14 88888.00 2002-09-19 17:38:11.597 262 15705.09 559.32 57324.14 88888.00 2002-09-19 17:38:12.597 262 15705.74 558.95 57324.14 88888.00 2002-09-19 17:38:13.597 262 15705.35 558.95 57323.77 88888.00 2002-09-19 17:38:14.597 262 15705.61 559.45 57324.14 88888.00 2002-09-19 17:38:15.597 262 15706.26 559.45 57324.02 88888.00 2002-09-19 17:38:16.597 262 15706.26 559.08 57324.51 88888.00 2002-09-19 17:38:17.597 262 15706.52 560.56 57323.65 88888.00 2002-09-19 17:38:18.597 262 15707.56 559.82 57323.89 88888.00 2002-09-19 17:38:19.597 262 15707.69 560.19 57324.02 88888.00 2002-09-19 17:38:20.597 262 15708.08 560.19 57323.89 88888.00 2002-09-19 17:38:21.597 262 15709.25 560.31 57324.39 88888.00 2002-09-19 17:38:22.597 262 15710.03 559.94 57323.89 88888.00 2002-09-19 17:38:23.597 262 15709.90 560.56 57324.39 88888.00 2002-09-19 17:38:24.597 262 15710.68 560.56 57323.89 88888.00 2002-09-19 17:38:25.597 262 15710.42 560.07 57324.26 88888.00 2002-09-19 17:38:26.597 262 15711.20 560.44 57324.63 88888.00 2002-09-19 17:38:27.597 262 15711.85 560.07 57324.63 88888.00 2002-09-19 17:38:28.597 262 15710.81 559.70 57324.63 88888.00 2002-09-19 17:38:29.597 262 15710.94 559.57 57325.24 88888.00 2002-09-19 17:38:30.597 262 15710.42 559.32 57325.12 88888.00 2002-09-19 17:38:31.597 262 15710.68 559.82 57325.00 88888.00 2002-09-19 17:38:32.597 262 15710.42 560.19 57325.61 88888.00 2002-09-19 17:38:33.597 262 15709.64 560.07 57324.75 88888.00 2002-09-19 17:38:34.597 262 15709.77 559.94 57325.48 88888.00 2002-09-19 17:38:35.597 262 15709.51 559.94 57325.00 88888.00 2002-09-19 17:38:36.597 262 15709.51 559.82 57324.39 88888.00 2002-09-19 17:38:37.597 262 15710.16 560.44 57325.00 88888.00 2002-09-19 17:38:38.597 262 15708.99 560.31 57325.12 88888.00 2002-09-19 17:38:39.597 262 15708.60 559.32 57325.85 88888.00 2002-09-19 17:38:40.597 262 15708.47 559.94 57325.61 88888.00 2002-09-19 17:38:41.597 262 15709.12 560.19 57325.85 88888.00 2002-09-19 17:38:42.597 262 15708.99 559.82 57325.48 88888.00 2002-09-19 17:38:43.597 262 15708.86 559.70 57325.73 88888.00 2002-09-19 17:38:44.597 262 15709.38 559.82 57325.61 88888.00 2002-09-19 17:38:45.597 262 15708.99 559.82 57325.61 88888.00 2002-09-19 17:38:46.597 262 15709.77 559.57 57325.73 88888.00 2002-09-19 17:38:47.597 262 15710.42 559.32 57325.97 88888.00 2002-09-19 17:38:48.597 262 15711.07 559.45 57325.85 88888.00 2002-09-19 17:38:49.597 262 15711.72 558.95 57326.22 88888.00 2002-09-19 17:38:50.597 262 15711.72 559.57 57325.61 88888.00 2002-09-19 17:38:51.597 262 15711.85 559.57 57325.97 88888.00 2002-09-19 17:38:52.597 262 15712.24 558.83 57325.73 88888.00 2002-09-19 17:38:53.597 262 15712.89 558.58 57326.10 88888.00 2002-09-19 17:38:54.597 262 15712.63 558.95 57325.36 88888.00 2002-09-19 17:38:55.597 262 15712.63 558.83 57325.97 88888.00 2002-09-19 17:38:56.597 262 15713.28 558.95 57326.46 88888.00 2002-09-19 17:38:57.597 262 15713.15 558.33 57325.85 88888.00 2002-09-19 17:38:58.597 262 15712.76 557.96 57326.46 88888.00 2002-09-19 17:38:59.597 262 15713.41 558.46 57327.07 88888.00 2002-09-19 17:39:00.597 262 15713.15 558.09 57326.71 88888.00 2002-09-19 17:39:01.597 262 15712.63 557.47 57326.71 88888.00 2002-09-19 17:39:02.597 262 15712.24 558.09 57326.95 88888.00 2002-09-19 17:39:03.597 262 15711.98 557.59 57327.44 88888.00 2002-09-19 17:39:04.597 262 15711.85 557.22 57327.56 88888.00 2002-09-19 17:39:05.597 262 15711.98 556.97 57327.69 88888.00 2002-09-19 17:39:06.597 262 15710.94 556.48 57327.20 88888.00 2002-09-19 17:39:07.597 262 15711.33 556.23 57327.32 88888.00 2002-09-19 17:39:08.597 262 15711.07 555.98 57327.69 88888.00 2002-09-19 17:39:09.597 262 15710.29 555.86 57327.56 88888.00 2002-09-19 17:39:10.597 262 15710.03 554.37 57327.56 88888.00 2002-09-19 17:39:11.597 262 15709.51 555.11 57327.56 88888.00 2002-09-19 17:39:12.597 262 15709.38 554.87 57328.05 88888.00 2002-09-19 17:39:13.597 262 15709.64 554.62 57327.32 88888.00 2002-09-19 17:39:14.597 262 15709.77 554.37 57327.69 88888.00 2002-09-19 17:39:15.597 262 15709.38 554.12 57327.56 88888.00 2002-09-19 17:39:16.597 262 15709.51 554.00 57327.69 88888.00 2002-09-19 17:39:17.597 262 15709.77 553.87 57327.20 88888.00 2002-09-19 17:39:18.597 262 15710.29 553.87 57327.56 88888.00 2002-09-19 17:39:19.597 262 15710.29 554.12 57327.69 88888.00 2002-09-19 17:39:20.597 262 15709.77 554.25 57327.44 88888.00 2002-09-19 17:39:21.597 262 15710.16 553.50 57327.07 88888.00 2002-09-19 17:39:22.597 262 15710.94 554.62 57327.44 88888.00 2002-09-19 17:39:23.597 262 15711.59 554.25 57327.07 88888.00 2002-09-19 17:39:24.597 262 15712.24 554.87 57327.69 88888.00 2002-09-19 17:39:25.597 262 15711.07 554.25 57327.32 88888.00 2002-09-19 17:39:26.597 262 15711.72 554.12 57327.44 88888.00 2002-09-19 17:39:27.597 262 15711.98 554.37 57328.05 88888.00 2002-09-19 17:39:28.597 262 15711.72 554.12 57327.56 88888.00 2002-09-19 17:39:29.597 262 15710.81 554.49 57328.05 88888.00 2002-09-19 17:39:30.597 262 15710.81 554.00 57327.81 88888.00 2002-09-19 17:39:31.597 262 15710.94 554.25 57328.42 88888.00 2002-09-19 17:39:32.597 262 15710.68 554.25 57327.81 88888.00 2002-09-19 17:39:33.597 262 15710.29 554.49 57328.30 88888.00 2002-09-19 17:39:34.597 262 15709.90 554.62 57328.42 88888.00 2002-09-19 17:39:35.597 262 15710.68 554.62 57328.42 88888.00 2002-09-19 17:39:36.597 262 15709.64 553.87 57327.56 88888.00 2002-09-19 17:39:37.597 262 15709.77 554.62 57328.54 88888.00 2002-09-19 17:39:38.597 262 15708.86 554.62 57328.18 88888.00 2002-09-19 17:39:39.597 262 15709.25 554.49 57328.30 88888.00 2002-09-19 17:39:40.597 262 15708.34 554.74 57328.18 88888.00 2002-09-19 17:39:41.597 262 15708.73 553.75 57328.42 88888.00 2002-09-19 17:39:42.597 262 15708.34 554.37 57328.30 88888.00 2002-09-19 17:39:43.597 262 15708.21 554.25 57328.66 88888.00 2002-09-19 17:39:44.597 262 15708.21 553.63 57328.30 88888.00 2002-09-19 17:39:45.597 262 15707.43 553.75 57328.54 88888.00 2002-09-19 17:39:46.597 262 15708.08 554.12 57328.79 88888.00 2002-09-19 17:39:47.597 262 15708.34 554.49 57328.18 88888.00 2002-09-19 17:39:48.597 262 15707.95 553.87 57327.81 88888.00 2002-09-19 17:39:49.597 262 15708.60 554.37 57327.93 88888.00 2002-09-19 17:39:50.597 262 15708.47 554.12 57328.30 88888.00 2002-09-19 17:39:51.597 262 15708.47 553.87 57327.93 88888.00 2002-09-19 17:39:52.597 262 15708.86 554.12 57328.18 88888.00 2002-09-19 17:39:53.597 262 15709.12 553.75 57328.42 88888.00 2002-09-19 17:39:54.597 262 15709.90 554.00 57328.42 88888.00 2002-09-19 17:39:55.597 262 15709.77 552.64 57327.93 88888.00 2002-09-19 17:39:56.597 262 15709.38 552.88 57328.05 88888.00 2002-09-19 17:39:57.597 262 15709.64 552.76 57328.54 88888.00 2002-09-19 17:39:58.597 262 15709.77 552.76 57329.15 88888.00 2002-09-19 17:39:59.597 262 15709.51 553.13 57328.42 88888.00 2002-09-19 17:40:00.597 262 15709.64 552.64 57329.03 88888.00 2002-09-19 17:40:01.597 262 15709.51 552.14 57328.79 88888.00 2002-09-19 17:40:02.597 262 15708.86 552.39 57329.03 88888.00 2002-09-19 17:40:03.597 262 15709.64 552.26 57329.40 88888.00 2002-09-19 17:40:04.597 262 15709.25 552.51 57329.52 88888.00 2002-09-19 17:40:05.597 262 15708.47 552.64 57329.52 88888.00 2002-09-19 17:40:06.597 262 15708.34 552.64 57328.30 88888.00 2002-09-19 17:40:07.597 262 15708.60 552.39 57329.40 88888.00 2002-09-19 17:40:08.597 262 15707.69 552.26 57328.79 88888.00 2002-09-19 17:40:09.597 262 15707.56 551.89 57329.28 88888.00 2002-09-19 17:40:10.597 262 15707.43 552.14 57328.79 88888.00 2002-09-19 17:40:11.597 262 15708.08 552.14 57328.91 88888.00 2002-09-19 17:40:12.597 262 15707.69 551.89 57328.54 88888.00 2002-09-19 17:40:13.597 262 15707.82 552.02 57329.28 88888.00 2002-09-19 17:40:14.597 262 15707.95 552.76 57329.28 88888.00 2002-09-19 17:40:15.597 262 15707.82 551.77 57328.91 88888.00 2002-09-19 17:40:16.597 262 15708.60 552.02 57328.42 88888.00 2002-09-19 17:40:17.597 262 15709.12 551.52 57328.42 88888.00 2002-09-19 17:40:18.597 262 15708.47 551.15 57329.15 88888.00 2002-09-19 17:40:19.597 262 15708.47 551.27 57328.91 88888.00 2002-09-19 17:40:20.597 262 15708.99 551.03 57329.15 88888.00 2002-09-19 17:40:21.597 262 15709.25 551.03 57329.03 88888.00 2002-09-19 17:40:22.597 262 15709.77 550.90 57328.91 88888.00 2002-09-19 17:40:23.597 262 15710.03 550.90 57329.28 88888.00 2002-09-19 17:40:24.597 262 15709.12 550.90 57329.15 88888.00 2002-09-19 17:40:25.597 262 15709.51 551.52 57329.03 88888.00 2002-09-19 17:40:26.597 262 15709.64 551.15 57329.03 88888.00 2002-09-19 17:40:27.597 262 15708.99 552.02 57329.28 88888.00 2002-09-19 17:40:28.597 262 15709.25 551.52 57329.28 88888.00 2002-09-19 17:40:29.597 262 15708.99 551.89 57329.52 88888.00 2002-09-19 17:40:30.597 262 15709.25 551.77 57329.64 88888.00 2002-09-19 17:40:31.597 262 15709.25 552.02 57329.89 88888.00 2002-09-19 17:40:32.597 262 15708.60 552.02 57329.28 88888.00 2002-09-19 17:40:33.597 262 15708.73 552.02 57329.03 88888.00 2002-09-19 17:40:34.597 262 15708.99 552.76 57329.77 88888.00 2002-09-19 17:40:35.597 262 15708.73 552.26 57328.66 88888.00 2002-09-19 17:40:36.597 262 15708.99 552.88 57329.64 88888.00 2002-09-19 17:40:37.597 262 15708.99 552.39 57328.66 88888.00 2002-09-19 17:40:38.597 262 15709.64 552.76 57329.28 88888.00 2002-09-19 17:40:39.597 262 15709.25 552.64 57329.03 88888.00 2002-09-19 17:40:40.597 262 15709.77 552.51 57329.40 88888.00 2002-09-19 17:40:41.597 262 15709.51 552.76 57330.13 88888.00 2002-09-19 17:40:42.597 262 15709.77 552.14 57330.01 88888.00 2002-09-19 17:40:43.597 262 15709.64 552.39 57329.52 88888.00 2002-09-19 17:40:44.597 262 15709.51 552.26 57329.52 88888.00 2002-09-19 17:40:45.597 262 15709.77 552.88 57329.89 88888.00 2002-09-19 17:40:46.597 262 15710.16 551.89 57329.64 88888.00 2002-09-19 17:40:47.597 262 15710.42 552.51 57329.15 88888.00 2002-09-19 17:40:48.597 262 15710.81 552.64 57329.77 88888.00 2002-09-19 17:40:49.597 262 15711.20 552.76 57329.52 88888.00 2002-09-19 17:40:50.597 262 15711.07 552.51 57329.03 88888.00 2002-09-19 17:40:51.597 262 15711.46 553.63 57329.28 88888.00 2002-09-19 17:40:52.597 262 15711.07 554.62 57329.03 88888.00 2002-09-19 17:40:53.597 262 15711.07 553.87 57329.64 88888.00 2002-09-19 17:40:54.597 262 15711.85 554.00 57330.01 88888.00 2002-09-19 17:40:55.597 262 15710.81 553.87 57330.38 88888.00 2002-09-19 17:40:56.597 262 15711.20 554.12 57329.89 88888.00 2002-09-19 17:40:57.597 262 15711.59 554.00 57329.64 88888.00 2002-09-19 17:40:58.597 262 15711.59 553.75 57330.01 88888.00 2002-09-19 17:40:59.597 262 15711.59 554.74 57330.62 88888.00 2002-09-19 17:41:00.597 262 15711.46 554.37 57330.25 88888.00 2002-09-19 17:41:01.597 262 15711.59 554.12 57330.01 88888.00 2002-09-19 17:41:02.597 262 15712.11 554.00 57329.77 88888.00 2002-09-19 17:41:03.597 262 15711.85 554.62 57330.38 88888.00 2002-09-19 17:41:04.597 262 15711.59 553.13 57329.77 88888.00 2002-09-19 17:41:05.597 262 15710.81 554.12 57330.25 88888.00 2002-09-19 17:41:06.597 262 15711.07 553.01 57330.25 88888.00 2002-09-19 17:41:07.597 262 15710.94 552.64 57330.13 88888.00 2002-09-19 17:41:08.597 262 15710.94 552.88 57330.13 88888.00 2002-09-19 17:41:09.597 262 15710.68 552.51 57329.64 88888.00 2002-09-19 17:41:10.597 262 15710.81 552.76 57330.50 88888.00 2002-09-19 17:41:11.597 262 15710.68 552.39 57330.01 88888.00 2002-09-19 17:41:12.597 262 15711.59 552.26 57330.62 88888.00 2002-09-19 17:41:13.597 262 15711.85 552.88 57330.38 88888.00 2002-09-19 17:41:14.597 262 15711.07 552.51 57330.25 88888.00 2002-09-19 17:41:15.597 262 15711.59 551.64 57329.52 88888.00 2002-09-19 17:41:16.597 262 15711.07 552.51 57330.50 88888.00 2002-09-19 17:41:17.597 262 15711.07 552.02 57330.38 88888.00 2002-09-19 17:41:18.597 262 15710.81 552.76 57330.74 88888.00 2002-09-19 17:41:19.597 262 15711.72 552.64 57330.99 88888.00 2002-09-19 17:41:20.597 262 15711.59 552.26 57330.74 88888.00 2002-09-19 17:41:21.597 262 15711.33 553.01 57330.38 88888.00 2002-09-19 17:41:22.597 262 15712.11 552.51 57330.50 88888.00 2002-09-19 17:41:23.597 262 15710.68 552.64 57330.62 88888.00 2002-09-19 17:41:24.597 262 15711.33 552.88 57330.86 88888.00 2002-09-19 17:41:25.597 262 15711.33 553.38 57330.50 88888.00 2002-09-19 17:41:26.597 262 15710.94 552.64 57330.50 88888.00 2002-09-19 17:41:27.597 262 15710.55 552.76 57330.25 88888.00 2002-09-19 17:41:28.597 262 15711.59 553.01 57330.38 88888.00 2002-09-19 17:41:29.597 262 15710.94 553.01 57330.25 88888.00 2002-09-19 17:41:30.597 262 15711.07 553.38 57330.25 88888.00 2002-09-19 17:41:31.597 262 15711.20 553.13 57329.77 88888.00 2002-09-19 17:41:32.597 262 15711.20 553.25 57330.13 88888.00 2002-09-19 17:41:33.597 262 15711.07 552.51 57329.89 88888.00 2002-09-19 17:41:34.597 262 15710.55 552.64 57329.77 88888.00 2002-09-19 17:41:35.597 262 15711.20 552.64 57330.38 88888.00 2002-09-19 17:41:36.597 262 15709.77 552.26 57330.74 88888.00 2002-09-19 17:41:37.597 262 15710.81 552.76 57329.77 88888.00 2002-09-19 17:41:38.597 262 15709.77 552.76 57329.64 88888.00 2002-09-19 17:41:39.597 262 15710.55 552.64 57329.52 88888.00 2002-09-19 17:41:40.597 262 15710.29 551.64 57330.38 88888.00 2002-09-19 17:41:41.597 262 15710.16 552.88 57329.40 88888.00 2002-09-19 17:41:42.597 262 15710.81 552.14 57329.15 88888.00 2002-09-19 17:41:43.597 262 15710.42 552.39 57329.52 88888.00 2002-09-19 17:41:44.597 262 15710.03 552.76 57330.38 88888.00 2002-09-19 17:41:45.597 262 15709.90 552.76 57330.01 88888.00 2002-09-19 17:41:46.597 262 15710.81 553.25 57329.77 88888.00 2002-09-19 17:41:47.597 262 15710.16 553.38 57329.52 88888.00 2002-09-19 17:41:48.597 262 15710.42 553.50 57329.77 88888.00 2002-09-19 17:41:49.597 262 15710.16 553.75 57329.28 88888.00 2002-09-19 17:41:50.597 262 15710.03 553.01 57330.38 88888.00 2002-09-19 17:41:51.597 262 15710.55 553.63 57329.40 88888.00 2002-09-19 17:41:52.597 262 15709.90 553.13 57329.64 88888.00 2002-09-19 17:41:53.597 262 15709.51 553.63 57329.77 88888.00 2002-09-19 17:41:54.597 262 15709.77 552.88 57329.40 88888.00 2002-09-19 17:41:55.597 262 15708.99 553.25 57329.52 88888.00 2002-09-19 17:41:56.597 262 15708.47 553.87 57329.52 88888.00 2002-09-19 17:41:57.597 262 15708.60 554.12 57328.54 88888.00 2002-09-19 17:41:58.597 262 15708.86 553.50 57329.40 88888.00 2002-09-19 17:41:59.597 262 15709.12 553.50 57329.15 88888.00 2002-09-19 17:42:00.597 262 15708.47 553.63 57329.77 88888.00 2002-09-19 17:42:01.597 262 15707.69 553.87 57329.28 88888.00 2002-09-19 17:42:02.597 262 15707.95 553.38 57328.79 88888.00 2002-09-19 17:42:03.597 262 15708.86 553.63 57329.28 88888.00 2002-09-19 17:42:04.597 262 15709.12 552.76 57329.52 88888.00 2002-09-19 17:42:05.597 262 15708.34 554.12 57328.66 88888.00 2002-09-19 17:42:06.597 262 15709.25 554.00 57329.03 88888.00 2002-09-19 17:42:07.597 262 15709.64 553.25 57328.30 88888.00 2002-09-19 17:42:08.597 262 15709.51 552.88 57329.52 88888.00 2002-09-19 17:42:09.597 262 15708.99 553.13 57328.42 88888.00 2002-09-19 17:42:10.597 262 15708.73 553.13 57328.54 88888.00 2002-09-19 17:42:11.597 262 15709.25 553.63 57329.28 88888.00 2002-09-19 17:42:12.597 262 15709.90 553.63 57329.28 88888.00 2002-09-19 17:42:13.597 262 15709.64 553.50 57328.66 88888.00 2002-09-19 17:42:14.597 262 15709.38 552.88 57329.15 88888.00 2002-09-19 17:42:15.597 262 15709.38 553.25 57329.03 88888.00 2002-09-19 17:42:16.597 262 15709.90 553.38 57328.66 88888.00 2002-09-19 17:42:17.597 262 15709.51 553.87 57328.54 88888.00 2002-09-19 17:42:18.597 262 15709.64 554.12 57328.79 88888.00 2002-09-19 17:42:19.597 262 15709.90 554.74 57328.91 88888.00 2002-09-19 17:42:20.597 262 15708.99 554.37 57328.79 88888.00 2002-09-19 17:42:21.597 262 15709.12 554.25 57329.03 88888.00 2002-09-19 17:42:22.597 262 15709.12 554.25 57328.66 88888.00 2002-09-19 17:42:23.597 262 15709.77 554.25 57328.66 88888.00 2002-09-19 17:42:24.597 262 15708.86 554.62 57329.28 88888.00 2002-09-19 17:42:25.597 262 15709.51 554.74 57328.54 88888.00 2002-09-19 17:42:26.597 262 15709.64 554.37 57328.42 88888.00 2002-09-19 17:42:27.597 262 15709.25 553.87 57328.66 88888.00 2002-09-19 17:42:28.597 262 15709.90 554.12 57329.03 88888.00 2002-09-19 17:42:29.597 262 15708.60 554.49 57328.79 88888.00 2002-09-19 17:42:30.597 262 15708.60 554.00 57328.54 88888.00 2002-09-19 17:42:31.597 262 15708.86 554.87 57328.66 88888.00 2002-09-19 17:42:32.597 262 15708.60 554.87 57328.91 88888.00 2002-09-19 17:42:33.597 262 15708.99 554.49 57328.42 88888.00 2002-09-19 17:42:34.597 262 15708.86 554.37 57328.79 88888.00 2002-09-19 17:42:35.597 262 15708.60 554.49 57328.42 88888.00 2002-09-19 17:42:36.597 262 15709.12 555.24 57328.91 88888.00 2002-09-19 17:42:37.597 262 15708.86 554.37 57328.79 88888.00 2002-09-19 17:42:38.597 262 15708.86 554.74 57328.42 88888.00 2002-09-19 17:42:39.597 262 15709.51 554.87 57328.05 88888.00 2002-09-19 17:42:40.597 262 15709.38 554.74 57328.79 88888.00 2002-09-19 17:42:41.597 262 15709.12 554.37 57328.05 88888.00 2002-09-19 17:42:42.597 262 15709.90 554.62 57327.44 88888.00 2002-09-19 17:42:43.597 262 15709.64 554.74 57328.66 88888.00 2002-09-19 17:42:44.597 262 15710.29 554.87 57327.81 88888.00 2002-09-19 17:42:45.597 262 15710.16 555.48 57328.05 88888.00 2002-09-19 17:42:46.597 262 15709.77 555.48 57328.18 88888.00 2002-09-19 17:42:47.597 262 15710.42 555.36 57328.30 88888.00 2002-09-19 17:42:48.597 262 15710.81 555.98 57327.32 88888.00 2002-09-19 17:42:49.597 262 15710.16 555.86 57327.20 88888.00 2002-09-19 17:42:50.597 262 15710.03 556.10 57328.66 88888.00 2002-09-19 17:42:51.597 262 15709.90 556.10 57327.81 88888.00 2002-09-19 17:42:52.597 262 15709.64 556.23 57328.05 88888.00 2002-09-19 17:42:53.597 262 15710.03 555.98 57328.18 88888.00 2002-09-19 17:42:54.597 262 15710.55 556.48 57327.93 88888.00 2002-09-19 17:42:55.597 262 15710.03 556.23 57327.81 88888.00 2002-09-19 17:42:56.597 262 15710.68 556.48 57328.18 88888.00 2002-09-19 17:42:57.597 262 15710.16 555.86 57327.81 88888.00 2002-09-19 17:42:58.597 262 15710.16 555.73 57328.05 88888.00 2002-09-19 17:42:59.597 262 15710.29 555.98 57328.42 88888.00 2002-09-19 17:43:00.597 262 15710.81 555.61 57327.44 88888.00 2002-09-19 17:43:01.597 262 15710.16 555.73 57327.56 88888.00 2002-09-19 17:43:02.597 262 15709.90 555.36 57328.30 88888.00 2002-09-19 17:43:03.597 262 15710.16 554.49 57327.32 88888.00 2002-09-19 17:43:04.597 262 15709.77 555.24 57327.20 88888.00 2002-09-19 17:43:05.597 262 15710.16 554.74 57327.69 88888.00 2002-09-19 17:43:06.597 262 15709.90 554.62 57328.18 88888.00 2002-09-19 17:43:07.597 262 15710.29 554.49 57327.69 88888.00 2002-09-19 17:43:08.597 262 15710.42 554.87 57327.32 88888.00 2002-09-19 17:43:09.597 262 15710.42 554.49 57327.81 88888.00 2002-09-19 17:43:10.597 262 15710.68 554.62 57327.81 88888.00 2002-09-19 17:43:11.597 262 15710.68 554.87 57328.18 88888.00 2002-09-19 17:43:12.597 262 15710.68 554.74 57327.69 88888.00 2002-09-19 17:43:13.597 262 15711.33 554.00 57328.18 88888.00 2002-09-19 17:43:14.597 262 15711.33 554.37 57327.93 88888.00 2002-09-19 17:43:15.597 262 15711.20 554.12 57327.56 88888.00 2002-09-19 17:43:16.597 262 15711.85 554.25 57327.44 88888.00 2002-09-19 17:43:17.597 262 15712.11 554.00 57328.05 88888.00 2002-09-19 17:43:18.597 262 15711.98 554.49 57327.81 88888.00 2002-09-19 17:43:19.597 262 15711.72 554.37 57327.93 88888.00 2002-09-19 17:43:20.597 262 15711.59 554.37 57327.44 88888.00 2002-09-19 17:43:21.597 262 15712.37 553.75 57327.93 88888.00 2002-09-19 17:43:22.597 262 15712.24 554.00 57327.93 88888.00 2002-09-19 17:43:23.597 262 15712.11 553.50 57328.05 88888.00 2002-09-19 17:43:24.597 262 15712.24 554.00 57328.05 88888.00 2002-09-19 17:43:25.597 262 15712.63 553.25 57327.32 88888.00 2002-09-19 17:43:26.597 262 15712.37 553.25 57329.03 88888.00 2002-09-19 17:43:27.597 262 15712.63 553.38 57328.18 88888.00 2002-09-19 17:43:28.597 262 15713.15 553.13 57328.05 88888.00 2002-09-19 17:43:29.597 262 15712.89 553.63 57328.91 88888.00 2002-09-19 17:43:30.597 262 15712.37 553.50 57327.93 88888.00 2002-09-19 17:43:31.597 262 15712.63 553.38 57328.66 88888.00 2002-09-19 17:43:32.597 262 15713.15 553.38 57327.69 88888.00 2002-09-19 17:43:33.597 262 15712.24 553.13 57327.07 88888.00 2002-09-19 17:43:34.597 262 15711.98 553.25 57328.05 88888.00 2002-09-19 17:43:35.597 262 15711.07 553.01 57327.93 88888.00 2002-09-19 17:43:36.597 262 15712.24 552.88 57327.56 88888.00 2002-09-19 17:43:37.597 262 15711.33 553.75 57328.05 88888.00 2002-09-19 17:43:38.597 262 15711.85 553.50 57327.32 88888.00 2002-09-19 17:43:39.597 262 15710.94 554.12 57327.93 88888.00 2002-09-19 17:43:40.597 262 15711.20 553.38 57328.42 88888.00 2002-09-19 17:43:41.597 262 15710.55 553.87 57328.42 88888.00 2002-09-19 17:43:42.597 262 15710.42 554.25 57328.30 88888.00 2002-09-19 17:43:43.597 262 15710.16 554.49 57327.44 88888.00 2002-09-19 17:43:44.597 262 15710.16 554.25 57328.30 88888.00 2002-09-19 17:43:45.597 262 15710.68 554.74 57328.42 88888.00 2002-09-19 17:43:46.597 262 15710.68 554.87 57328.54 88888.00 2002-09-19 17:43:47.597 262 15710.42 554.87 57327.93 88888.00 2002-09-19 17:43:48.597 262 15710.16 555.24 57328.30 88888.00 2002-09-19 17:43:49.597 262 15710.94 555.24 57327.93 88888.00 2002-09-19 17:43:50.597 262 15710.29 555.48 57327.93 88888.00 2002-09-19 17:43:51.597 262 15711.07 554.87 57328.05 88888.00 2002-09-19 17:43:52.597 262 15711.07 554.87 57327.07 88888.00 2002-09-19 17:43:53.597 262 15711.20 555.11 57327.81 88888.00 2002-09-19 17:43:54.597 262 15710.42 555.61 57327.44 88888.00 2002-09-19 17:43:55.597 262 15710.94 555.24 57327.81 88888.00 2002-09-19 17:43:56.597 262 15710.03 554.25 57327.93 88888.00 2002-09-19 17:43:57.597 262 15711.33 554.37 57327.93 88888.00 2002-09-19 17:43:58.597 262 15710.42 554.49 57327.44 88888.00 2002-09-19 17:43:59.597 262 15711.20 554.49 57327.69 88888.00 2002-09-19 17:44:00.597 262 15709.90 554.74 57327.69 88888.00 2002-09-19 17:44:01.597 262 15709.25 554.00 57328.30 88888.00 2002-09-19 17:44:02.597 262 15709.90 554.25 57327.81 88888.00 2002-09-19 17:44:03.597 262 15709.51 554.37 57328.30 88888.00 2002-09-19 17:44:04.597 262 15709.38 554.62 57327.69 88888.00 2002-09-19 17:44:05.597 262 15709.25 554.87 57327.93 88888.00 2002-09-19 17:44:06.597 262 15709.25 554.99 57327.07 88888.00 2002-09-19 17:44:07.597 262 15707.69 554.49 57327.69 88888.00 2002-09-19 17:44:08.597 262 15708.86 555.24 57327.93 88888.00 2002-09-19 17:44:09.597 262 15708.08 555.48 57328.18 88888.00 2002-09-19 17:44:10.597 262 15708.60 555.11 57327.32 88888.00 2002-09-19 17:44:11.597 262 15708.08 554.99 57327.44 88888.00 2002-09-19 17:44:12.597 262 15707.82 555.61 57328.18 88888.00 2002-09-19 17:44:13.597 262 15708.86 555.86 57327.20 88888.00 2002-09-19 17:44:14.597 262 15707.43 555.61 57327.32 88888.00 2002-09-19 17:44:15.597 262 15707.95 556.60 57328.05 88888.00 2002-09-19 17:44:16.597 262 15708.34 556.48 57328.18 88888.00 2002-09-19 17:44:17.597 262 15708.47 556.23 57327.93 88888.00 2002-09-19 17:44:18.597 262 15708.60 556.23 57328.18 88888.00 2002-09-19 17:44:19.597 262 15709.12 555.98 57327.56 88888.00 2002-09-19 17:44:20.597 262 15708.99 556.23 57327.56 88888.00 2002-09-19 17:44:21.597 262 15709.38 556.10 57327.81 88888.00 2002-09-19 17:44:22.597 262 15709.25 556.23 57327.44 88888.00 2002-09-19 17:44:23.597 262 15710.42 556.35 57327.81 88888.00 2002-09-19 17:44:24.597 262 15709.51 555.86 57327.44 88888.00 2002-09-19 17:44:25.597 262 15709.64 555.24 57327.93 88888.00 2002-09-19 17:44:26.597 262 15708.99 555.36 57327.81 88888.00 2002-09-19 17:44:27.597 262 15709.12 555.73 57327.56 88888.00 2002-09-19 17:44:28.597 262 15709.38 554.87 57327.81 88888.00 2002-09-19 17:44:29.597 262 15709.12 554.99 57327.56 88888.00 2002-09-19 17:44:30.597 262 15709.51 554.87 57327.81 88888.00 2002-09-19 17:44:31.597 262 15708.99 555.11 57328.18 88888.00 2002-09-19 17:44:32.597 262 15708.99 555.73 57327.81 88888.00 2002-09-19 17:44:33.597 262 15709.12 554.62 57327.93 88888.00 2002-09-19 17:44:34.597 262 15709.12 554.62 57328.18 88888.00 2002-09-19 17:44:35.597 262 15709.38 554.87 57327.93 88888.00 2002-09-19 17:44:36.597 262 15708.21 554.37 57327.93 88888.00 2002-09-19 17:44:37.597 262 15709.25 554.49 57327.93 88888.00 2002-09-19 17:44:38.597 262 15709.12 554.87 57327.93 88888.00 2002-09-19 17:44:39.597 262 15709.64 554.62 57328.18 88888.00 2002-09-19 17:44:40.597 262 15709.77 554.74 57328.05 88888.00 2002-09-19 17:44:41.597 262 15709.64 554.25 57328.18 88888.00 2002-09-19 17:44:42.597 262 15709.51 553.87 57327.20 88888.00 2002-09-19 17:44:43.597 262 15710.81 554.87 57328.30 88888.00 2002-09-19 17:44:44.597 262 15710.81 554.37 57328.30 88888.00 2002-09-19 17:44:45.597 262 15710.68 554.49 57328.30 88888.00 2002-09-19 17:44:46.597 262 15710.42 553.50 57327.93 88888.00 2002-09-19 17:44:47.597 262 15710.29 554.00 57328.42 88888.00 2002-09-19 17:44:48.597 262 15710.55 554.25 57328.05 88888.00 2002-09-19 17:44:49.597 262 15710.94 554.25 57328.30 88888.00 2002-09-19 17:44:50.597 262 15710.81 553.87 57327.93 88888.00 2002-09-19 17:44:51.597 262 15711.46 553.50 57328.42 88888.00 2002-09-19 17:44:52.597 262 15710.94 553.01 57327.81 88888.00 2002-09-19 17:44:53.597 262 15711.46 553.87 57328.42 88888.00 2002-09-19 17:44:54.597 262 15710.68 553.87 57328.66 88888.00 2002-09-19 17:44:55.597 262 15710.68 553.01 57328.66 88888.00 2002-09-19 17:44:56.597 262 15710.55 553.63 57328.18 88888.00 2002-09-19 17:44:57.597 262 15709.90 553.01 57327.81 88888.00 2002-09-19 17:44:58.597 262 15710.42 553.50 57328.42 88888.00 2002-09-19 17:44:59.597 262 15709.12 554.49 57328.30 88888.00 2002-09-19 17:45:00.597 262 15709.90 553.63 57328.05 88888.00 2002-09-19 17:45:01.597 262 15709.25 553.63 57327.93 88888.00 2002-09-19 17:45:02.597 262 15708.73 552.64 57328.42 88888.00 2002-09-19 17:45:03.597 262 15708.86 553.63 57327.81 88888.00 2002-09-19 17:45:04.597 262 15709.64 553.63 57327.44 88888.00 2002-09-19 17:45:05.597 262 15708.73 552.64 57328.42 88888.00 2002-09-19 17:45:06.597 262 15708.99 552.51 57328.30 88888.00 2002-09-19 17:45:07.597 262 15709.12 553.01 57328.30 88888.00 2002-09-19 17:45:08.597 262 15708.60 553.25 57327.56 88888.00 2002-09-19 17:45:09.597 262 15708.86 553.25 57327.56 88888.00 2002-09-19 17:45:10.597 262 15707.95 553.25 57328.54 88888.00 2002-09-19 17:45:11.597 262 15708.73 553.13 57328.30 88888.00 2002-09-19 17:45:12.597 262 15707.56 553.75 57328.05 88888.00 2002-09-19 17:45:13.597 262 15708.73 553.75 57327.32 88888.00 2002-09-19 17:45:14.597 262 15708.86 553.38 57328.05 88888.00 2002-09-19 17:45:15.597 262 15708.34 554.25 57328.18 88888.00 2002-09-19 17:45:16.597 262 15707.82 553.75 57328.54 88888.00 2002-09-19 17:45:17.597 262 15708.21 553.63 57328.30 88888.00 2002-09-19 17:45:18.597 262 15708.08 553.87 57328.30 88888.00 2002-09-19 17:45:19.597 262 15708.73 554.00 57327.69 88888.00 2002-09-19 17:45:20.597 262 15708.08 554.12 57328.05 88888.00 2002-09-19 17:45:21.597 262 15708.21 554.37 57328.05 88888.00 2002-09-19 17:45:22.597 262 15707.69 555.24 57327.81 88888.00 2002-09-19 17:45:23.597 262 15707.82 554.25 57328.79 88888.00 2002-09-19 17:45:24.597 262 15707.56 554.62 57328.05 88888.00 2002-09-19 17:45:25.597 262 15707.56 554.49 57328.30 88888.00 2002-09-19 17:45:26.597 262 15707.69 554.74 57328.42 88888.00 2002-09-19 17:45:27.597 262 15706.91 554.37 57328.54 88888.00 2002-09-19 17:45:28.597 262 15706.78 555.11 57328.54 88888.00 2002-09-19 17:45:29.597 262 15707.04 555.24 57328.54 88888.00 2002-09-19 17:45:30.597 262 15707.17 554.74 57328.30 88888.00 2002-09-19 17:45:31.597 262 15706.52 553.63 57329.03 88888.00 2002-09-19 17:45:32.597 262 15706.39 554.25 57329.03 88888.00 2002-09-19 17:45:33.597 262 15706.39 553.75 57328.18 88888.00 2002-09-19 17:45:34.597 262 15706.52 553.75 57328.42 88888.00 2002-09-19 17:45:35.597 262 15706.39 554.00 57328.42 88888.00 2002-09-19 17:45:36.597 262 15705.35 553.75 57328.18 88888.00 2002-09-19 17:45:37.597 262 15705.48 554.62 57327.56 88888.00 2002-09-19 17:45:38.597 262 15705.48 554.87 57327.93 88888.00 2002-09-19 17:45:39.597 262 15705.22 554.49 57328.18 88888.00 2002-09-19 17:45:40.597 262 15705.74 554.74 57328.05 88888.00 2002-09-19 17:45:41.597 262 15705.22 554.49 57328.30 88888.00 2002-09-19 17:45:42.597 262 15705.87 554.62 57328.18 88888.00 2002-09-19 17:45:43.597 262 15705.09 555.11 57328.30 88888.00 2002-09-19 17:45:44.597 262 15705.09 555.11 57327.56 88888.00 2002-09-19 17:45:45.597 262 15704.96 555.11 57328.30 88888.00 2002-09-19 17:45:46.597 262 15704.96 555.36 57328.54 88888.00 2002-09-19 17:45:47.597 262 15705.22 556.10 57328.30 88888.00 2002-09-19 17:45:48.597 262 15705.35 555.73 57328.42 88888.00 2002-09-19 17:45:49.597 262 15705.48 555.36 57327.81 88888.00 2002-09-19 17:45:50.597 262 15705.74 555.24 57328.05 88888.00 2002-09-19 17:45:51.597 262 15704.83 555.86 57328.66 88888.00 2002-09-19 17:45:52.597 262 15705.61 556.10 57328.05 88888.00 2002-09-19 17:45:53.597 262 15704.83 555.98 57328.54 88888.00 2002-09-19 17:45:54.597 262 15705.09 555.73 57328.79 88888.00 2002-09-19 17:45:55.597 262 15705.22 556.10 57328.42 88888.00 2002-09-19 17:45:56.597 262 15704.70 555.48 57328.05 88888.00 2002-09-19 17:45:57.597 262 15704.96 556.10 57327.81 88888.00 2002-09-19 17:45:58.597 262 15705.48 556.23 57328.30 88888.00 2002-09-19 17:45:59.597 262 15705.61 555.73 57327.81 88888.00 2002-09-19 17:46:00.597 262 15705.61 555.61 57328.54 88888.00 2002-09-19 17:46:01.597 262 15705.61 555.73 57327.93 88888.00 2002-09-19 17:46:02.597 262 15705.22 556.48 57327.93 88888.00 2002-09-19 17:46:03.597 262 15705.22 555.48 57327.93 88888.00 2002-09-19 17:46:04.597 262 15705.87 555.61 57327.56 88888.00 2002-09-19 17:46:05.597 262 15705.87 555.24 57327.56 88888.00 2002-09-19 17:46:06.597 262 15706.39 555.11 57327.44 88888.00 2002-09-19 17:46:07.597 262 15706.26 555.24 57327.32 88888.00 2002-09-19 17:46:08.597 262 15705.87 555.11 57327.07 88888.00 2002-09-19 17:46:09.597 262 15706.39 554.87 57327.32 88888.00 2002-09-19 17:46:10.597 262 15705.61 555.24 57328.42 88888.00 2002-09-19 17:46:11.597 262 15706.65 555.36 57327.32 88888.00 2002-09-19 17:46:12.597 262 15706.78 555.24 57327.81 88888.00 2002-09-19 17:46:13.597 262 15706.39 555.24 57328.05 88888.00 2002-09-19 17:46:14.597 262 15706.39 554.99 57327.44 88888.00 2002-09-19 17:46:15.597 262 15707.04 554.99 57327.93 88888.00 2002-09-19 17:46:16.597 262 15706.00 555.48 57327.93 88888.00 2002-09-19 17:46:17.597 262 15705.87 555.48 57328.05 88888.00 2002-09-19 17:46:18.597 262 15705.87 555.36 57327.20 88888.00 2002-09-19 17:46:19.597 262 15705.87 556.23 57327.07 88888.00 2002-09-19 17:46:20.597 262 15706.26 555.11 57327.32 88888.00 2002-09-19 17:46:21.597 262 15705.87 555.86 57327.44 88888.00 2002-09-19 17:46:22.597 262 15706.26 555.24 57326.46 88888.00 2002-09-19 17:46:23.597 262 15706.26 555.48 57327.07 88888.00 2002-09-19 17:46:24.597 262 15706.52 555.24 57326.95 88888.00 2002-09-19 17:46:25.597 262 15706.00 555.61 57327.69 88888.00 2002-09-19 17:46:26.597 262 15706.26 555.48 57326.95 88888.00 2002-09-19 17:46:27.597 262 15706.26 555.24 57326.46 88888.00 2002-09-19 17:46:28.597 262 15706.78 554.62 57326.83 88888.00 2002-09-19 17:46:29.597 262 15706.91 554.87 57327.56 88888.00 2002-09-19 17:46:30.597 262 15707.17 555.24 57327.32 88888.00 2002-09-19 17:46:31.597 262 15706.78 555.24 57326.95 88888.00 2002-09-19 17:46:32.597 262 15706.78 555.36 57326.95 88888.00 2002-09-19 17:46:33.597 262 15706.00 554.74 57326.95 88888.00 2002-09-19 17:46:34.597 262 15706.78 555.11 57327.32 88888.00 2002-09-19 17:46:35.597 262 15706.52 555.11 57327.44 88888.00 2002-09-19 17:46:36.597 262 15705.74 555.24 57327.93 88888.00 2002-09-19 17:46:37.597 262 15706.13 555.36 57327.69 88888.00 2002-09-19 17:46:38.597 262 15706.52 555.36 57327.20 88888.00 2002-09-19 17:46:39.597 262 15706.65 554.37 57327.44 88888.00 2002-09-19 17:46:40.597 262 15706.52 554.99 57326.83 88888.00 2002-09-19 17:46:41.597 262 15706.78 555.24 57327.32 88888.00 2002-09-19 17:46:42.597 262 15706.91 554.37 57326.83 88888.00 2002-09-19 17:46:43.597 262 15706.39 554.25 57327.20 88888.00 2002-09-19 17:46:44.597 262 15706.39 554.37 57327.44 88888.00 2002-09-19 17:46:45.597 262 15706.91 555.11 57326.83 88888.00 2002-09-19 17:46:46.597 262 15707.56 554.49 57327.56 88888.00 2002-09-19 17:46:47.597 262 15707.56 554.12 57326.34 88888.00 2002-09-19 17:46:48.597 262 15707.30 554.12 57327.81 88888.00 2002-09-19 17:46:49.597 262 15708.08 554.37 57327.07 88888.00 2002-09-19 17:46:50.597 262 15707.69 554.49 57326.71 88888.00 2002-09-19 17:46:51.597 262 15708.21 554.25 57326.71 88888.00 2002-09-19 17:46:52.597 262 15707.56 553.50 57326.46 88888.00 2002-09-19 17:46:53.597 262 15707.04 554.12 57327.20 88888.00 2002-09-19 17:46:54.597 262 15707.82 554.12 57326.34 88888.00 2002-09-19 17:46:55.597 262 15707.43 554.25 57327.56 88888.00 2002-09-19 17:46:56.597 262 15706.78 553.87 57327.44 88888.00 2002-09-19 17:46:57.597 262 15706.00 553.63 57327.20 88888.00 2002-09-19 17:46:58.597 262 15706.39 554.25 57327.56 88888.00 2002-09-19 17:46:59.597 262 15706.65 554.00 57327.56 88888.00 2002-09-19 17:47:00.597 262 15705.87 553.87 57327.07 88888.00 2002-09-19 17:47:01.597 262 15706.00 554.00 57327.44 88888.00 2002-09-19 17:47:02.597 262 15705.35 554.37 57327.07 88888.00 2002-09-19 17:47:03.597 262 15705.61 553.75 57327.81 88888.00 2002-09-19 17:47:04.597 262 15705.35 553.63 57327.20 88888.00 2002-09-19 17:47:05.597 262 15705.09 553.50 57326.95 88888.00 2002-09-19 17:47:06.597 262 15703.79 553.50 57327.07 88888.00 2002-09-19 17:47:07.597 262 15703.40 553.50 57327.07 88888.00 2002-09-19 17:47:08.597 262 15703.01 553.13 57327.32 88888.00 2002-09-19 17:47:09.597 262 15703.40 553.13 57326.95 88888.00 2002-09-19 17:47:10.597 262 15703.01 552.88 57326.59 88888.00 2002-09-19 17:47:11.597 262 15703.01 553.01 57326.95 88888.00 2002-09-19 17:47:12.597 262 15703.27 552.88 57327.07 88888.00 2002-09-19 17:47:13.597 262 15703.27 553.25 57326.95 88888.00 2002-09-19 17:47:14.597 262 15702.88 553.75 57326.71 88888.00 2002-09-19 17:47:15.597 262 15703.79 553.87 57327.20 88888.00 2002-09-19 17:47:16.597 262 15702.88 553.75 57326.95 88888.00 2002-09-19 17:47:17.597 262 15703.66 553.63 57326.83 88888.00 2002-09-19 17:47:18.597 262 15703.14 552.76 57327.07 88888.00 2002-09-19 17:47:19.597 262 15703.40 553.25 57327.20 88888.00 2002-09-19 17:47:20.597 262 15703.01 554.49 57326.59 88888.00 2002-09-19 17:47:21.597 262 15702.10 553.63 57326.46 88888.00 2002-09-19 17:47:22.597 262 15702.88 554.62 57326.83 88888.00 2002-09-19 17:47:23.597 262 15702.88 554.25 57326.46 88888.00 2002-09-19 17:47:24.597 262 15700.94 554.74 57327.07 88888.00 2002-09-19 17:47:25.597 262 15701.71 554.87 57326.22 88888.00 2002-09-19 17:47:26.597 262 15700.81 554.37 57326.59 88888.00 2002-09-19 17:47:27.597 262 15700.29 554.74 57326.59 88888.00 2002-09-19 17:47:28.597 262 15700.16 554.99 57327.20 88888.00 2002-09-19 17:47:29.597 262 15700.42 555.24 57326.71 88888.00 2002-09-19 17:47:30.597 262 15699.90 554.87 57325.97 88888.00 2002-09-19 17:47:31.597 262 15700.16 555.24 57326.71 88888.00 2002-09-19 17:47:32.597 262 15699.25 555.36 57326.71 88888.00 2002-09-19 17:47:33.597 262 15699.38 554.74 57326.71 88888.00 2002-09-19 17:47:34.597 262 15699.25 555.24 57326.22 88888.00 2002-09-19 17:47:35.597 262 15699.51 554.49 57326.22 88888.00 2002-09-19 17:47:36.597 262 15700.03 554.87 57326.34 88888.00 2002-09-19 17:47:37.597 262 15700.42 555.36 57326.59 88888.00 2002-09-19 17:47:38.597 262 15700.29 554.62 57327.20 88888.00 2002-09-19 17:47:39.597 262 15700.94 555.11 57326.34 88888.00 2002-09-19 17:47:40.597 262 15700.29 554.99 57326.46 88888.00 2002-09-19 17:47:41.597 262 15700.68 554.25 57326.34 88888.00 2002-09-19 17:47:42.597 262 15701.07 553.87 57326.22 88888.00 2002-09-19 17:47:43.597 262 15700.94 554.62 57327.07 88888.00 2002-09-19 17:47:44.597 262 15700.81 554.37 57326.71 88888.00 2002-09-19 17:47:45.597 262 15700.16 554.12 57326.34 88888.00 2002-09-19 17:47:46.597 262 15700.16 554.00 57327.07 88888.00 2002-09-19 17:47:47.597 262 15700.03 553.38 57326.71 88888.00 2002-09-19 17:47:48.597 262 15699.64 553.63 57326.46 88888.00 2002-09-19 17:47:49.597 262 15699.64 553.63 57326.46 88888.00 2002-09-19 17:47:50.597 262 15699.51 553.87 57326.83 88888.00 2002-09-19 17:47:51.597 262 15699.38 553.38 57326.95 88888.00 2002-09-19 17:47:52.597 262 15699.38 553.63 57326.34 88888.00 2002-09-19 17:47:53.597 262 15699.38 553.50 57326.71 88888.00 2002-09-19 17:47:54.597 262 15699.38 554.00 57326.59 88888.00 2002-09-19 17:47:55.597 262 15700.03 553.01 57326.83 88888.00 2002-09-19 17:47:56.597 262 15700.03 553.38 57326.83 88888.00 2002-09-19 17:47:57.597 262 15699.64 554.62 57326.59 88888.00 2002-09-19 17:47:58.597 262 15700.55 553.50 57326.71 88888.00 2002-09-19 17:47:59.597 262 15698.86 553.50 57326.34 88888.00 2002-09-19 17:48:00.597 262 15699.77 553.50 57326.59 88888.00 2002-09-19 17:48:01.597 262 15699.64 554.25 57326.46 88888.00 2002-09-19 17:48:02.597 262 15700.55 553.38 57326.95 88888.00 2002-09-19 17:48:03.597 262 15700.81 553.75 57326.46 88888.00 2002-09-19 17:48:04.597 262 15699.64 553.50 57326.71 88888.00 2002-09-19 17:48:05.597 262 15700.81 554.12 57326.59 88888.00 2002-09-19 17:48:06.597 262 15699.77 553.50 57327.07 88888.00 2002-09-19 17:48:07.597 262 15700.68 553.75 57326.59 88888.00 2002-09-19 17:48:08.597 262 15700.68 554.12 57326.71 88888.00 2002-09-19 17:48:09.597 262 15700.42 554.12 57326.34 88888.00 2002-09-19 17:48:10.597 262 15700.29 553.87 57326.95 88888.00 2002-09-19 17:48:11.597 262 15700.55 553.63 57326.34 88888.00 2002-09-19 17:48:12.597 262 15699.77 553.38 57326.59 88888.00 2002-09-19 17:48:13.597 262 15700.29 553.38 57326.46 88888.00 2002-09-19 17:48:14.597 262 15700.81 552.88 57326.71 88888.00 2002-09-19 17:48:15.597 262 15700.29 553.63 57326.59 88888.00 2002-09-19 17:48:16.597 262 15699.90 552.39 57326.34 88888.00 2002-09-19 17:48:17.597 262 15699.38 552.76 57326.71 88888.00 2002-09-19 17:48:18.597 262 15700.03 552.76 57327.07 88888.00 2002-09-19 17:48:19.597 262 15699.38 551.89 57326.46 88888.00 2002-09-19 17:48:20.597 262 15700.16 552.39 57326.46 88888.00 2002-09-19 17:48:21.597 262 15699.90 552.39 57326.95 88888.00 2002-09-19 17:48:22.597 262 15699.25 552.39 57326.59 88888.00 2002-09-19 17:48:23.597 262 15699.25 552.51 57326.83 88888.00 2002-09-19 17:48:24.597 262 15699.77 552.14 57327.32 88888.00 2002-09-19 17:48:25.597 262 15698.73 551.52 57327.20 88888.00 2002-09-19 17:48:26.597 262 15698.86 551.77 57326.71 88888.00 2002-09-19 17:48:27.597 262 15698.73 551.52 57326.95 88888.00 2002-09-19 17:48:28.597 262 15698.86 551.64 57326.71 88888.00 2002-09-19 17:48:29.597 262 15699.64 552.76 57326.10 88888.00 2002-09-19 17:48:30.597 262 15698.73 552.51 57326.95 88888.00 2002-09-19 17:48:31.597 262 15699.64 552.51 57326.83 88888.00 2002-09-19 17:48:32.597 262 15699.90 552.76 57327.32 88888.00 2002-09-19 17:48:33.597 262 15700.16 552.14 57327.32 88888.00 2002-09-19 17:48:34.597 262 15700.55 552.51 57327.44 88888.00 2002-09-19 17:48:35.597 262 15701.20 552.02 57327.20 88888.00 2002-09-19 17:48:36.597 262 15700.81 551.77 57327.20 88888.00 2002-09-19 17:48:37.597 262 15701.20 552.76 57327.44 88888.00 2002-09-19 17:48:38.597 262 15701.46 552.14 57326.46 88888.00 2002-09-19 17:48:39.597 262 15701.71 552.14 57326.95 88888.00 2002-09-19 17:48:40.597 262 15701.07 551.64 57326.95 88888.00 2002-09-19 17:48:41.597 262 15700.81 551.52 57326.83 88888.00 2002-09-19 17:48:42.597 262 15700.03 551.40 57327.32 88888.00 2002-09-19 17:48:43.597 262 15700.68 551.89 57328.30 88888.00 2002-09-19 17:48:44.597 262 15700.03 551.64 57327.56 88888.00 2002-09-19 17:48:45.597 262 15699.77 551.27 57327.93 88888.00 2002-09-19 17:48:46.597 262 15699.25 551.52 57327.81 88888.00 2002-09-19 17:48:47.597 262 15698.34 551.15 57327.44 88888.00 2002-09-19 17:48:48.597 262 15698.73 551.52 57327.56 88888.00 2002-09-19 17:48:49.597 262 15698.86 552.51 57327.32 88888.00 2002-09-19 17:48:50.597 262 15698.47 552.64 57328.54 88888.00 2002-09-19 17:48:51.597 262 15698.08 552.76 57327.20 88888.00 2002-09-19 17:48:52.597 262 15697.30 552.76 57327.93 88888.00 2002-09-19 17:48:53.597 262 15697.56 553.38 57327.69 88888.00 2002-09-19 17:48:54.597 262 15697.43 552.76 57327.81 88888.00 2002-09-19 17:48:55.597 262 15696.78 553.01 57327.81 88888.00 2002-09-19 17:48:56.597 262 15697.69 554.00 57327.56 88888.00 2002-09-19 17:48:57.597 262 15697.04 554.00 57327.81 88888.00 2002-09-19 17:48:58.597 262 15697.30 553.75 57327.81 88888.00 2002-09-19 17:48:59.597 262 15697.30 553.75 57327.81 88888.00 2002-09-19 17:49:00.597 262 15697.56 553.75 57328.05 88888.00 2002-09-19 17:49:01.597 262 15697.56 554.12 57327.69 88888.00 2002-09-19 17:49:02.597 262 15698.47 554.25 57328.05 88888.00 2002-09-19 17:49:03.597 262 15697.43 553.87 57327.93 88888.00 2002-09-19 17:49:04.597 262 15698.34 553.75 57328.66 88888.00 2002-09-19 17:49:05.597 262 15698.60 553.63 57328.18 88888.00 2002-09-19 17:49:06.597 262 15698.21 553.87 57328.05 88888.00 2002-09-19 17:49:07.597 262 15698.34 553.25 57328.18 88888.00 2002-09-19 17:49:08.597 262 15697.82 551.89 57328.30 88888.00 2002-09-19 17:49:09.597 262 15698.73 553.38 57328.05 88888.00 2002-09-19 17:49:10.597 262 15699.25 552.76 57328.18 88888.00 2002-09-19 17:49:11.597 262 15698.21 552.76 57328.54 88888.00 2002-09-19 17:49:12.597 262 15698.99 553.25 57328.05 88888.00 2002-09-19 17:49:13.597 262 15697.95 553.38 57328.79 88888.00 2002-09-19 17:49:14.597 262 15698.34 553.01 57329.28 88888.00 2002-09-19 17:49:15.597 262 15697.69 553.50 57329.40 88888.00 2002-09-19 17:49:16.597 262 15697.43 553.01 57329.15 88888.00 2002-09-19 17:49:17.597 262 15697.95 554.62 57328.79 88888.00 2002-09-19 17:49:18.597 262 15697.56 554.00 57328.54 88888.00 2002-09-19 17:49:19.597 262 15697.56 554.25 57329.28 88888.00 2002-09-19 17:49:20.597 262 15697.43 554.12 57328.42 88888.00 2002-09-19 17:49:21.597 262 15697.56 554.87 57328.66 88888.00 2002-09-19 17:49:22.597 262 15698.73 554.49 57328.66 88888.00 2002-09-19 17:49:23.597 262 15697.82 554.87 57328.66 88888.00 2002-09-19 17:49:24.597 262 15697.82 553.75 57328.79 88888.00 2002-09-19 17:49:25.597 262 15698.21 554.25 57328.54 88888.00 2002-09-19 17:49:26.597 262 15698.34 554.25 57328.91 88888.00 2002-09-19 17:49:27.597 262 15698.99 553.63 57328.91 88888.00 2002-09-19 17:49:28.597 262 15699.25 554.00 57329.15 88888.00 2002-09-19 17:49:29.597 262 15698.99 554.00 57328.54 88888.00 2002-09-19 17:49:30.597 262 15698.86 552.88 57328.91 88888.00 2002-09-19 17:49:31.597 262 15699.38 553.50 57328.66 88888.00 2002-09-19 17:49:32.597 262 15699.38 553.01 57328.79 88888.00 2002-09-19 17:49:33.597 262 15699.38 552.88 57328.18 88888.00 2002-09-19 17:49:34.597 262 15699.90 552.39 57329.40 88888.00 2002-09-19 17:49:35.597 262 15698.99 553.25 57329.28 88888.00 2002-09-19 17:49:36.597 262 15699.38 553.01 57329.52 88888.00 2002-09-19 17:49:37.597 262 15699.51 552.51 57328.66 88888.00 2002-09-19 17:49:38.597 262 15699.51 552.76 57329.40 88888.00 2002-09-19 17:49:39.597 262 15698.34 553.25 57328.66 88888.00 2002-09-19 17:49:40.597 262 15698.86 553.75 57328.91 88888.00 2002-09-19 17:49:41.597 262 15697.82 554.25 57329.28 88888.00 2002-09-19 17:49:42.597 262 15698.34 554.12 57328.91 88888.00 2002-09-19 17:49:43.597 262 15698.47 554.62 57329.28 88888.00 2002-09-19 17:49:44.597 262 15698.21 555.48 57329.03 88888.00 2002-09-19 17:49:45.597 262 15697.43 555.86 57329.15 88888.00 2002-09-19 17:49:46.597 262 15698.34 555.36 57329.28 88888.00 2002-09-19 17:49:47.597 262 15698.60 556.10 57329.40 88888.00 2002-09-19 17:49:48.597 262 15698.73 556.35 57328.54 88888.00 2002-09-19 17:49:49.597 262 15698.86 556.48 57328.79 88888.00 2002-09-19 17:49:50.597 262 15699.25 557.34 57328.79 88888.00 2002-09-19 17:49:51.597 262 15699.25 557.96 57328.54 88888.00 2002-09-19 17:49:52.597 262 15699.25 557.09 57329.15 88888.00 2002-09-19 17:49:53.597 262 15699.51 556.60 57329.15 88888.00 2002-09-19 17:49:54.597 262 15699.51 556.97 57329.03 88888.00 2002-09-19 17:49:55.597 262 15699.77 557.22 57328.91 88888.00 2002-09-19 17:49:56.597 262 15699.25 555.86 57329.28 88888.00 2002-09-19 17:49:57.597 262 15698.86 555.73 57330.13 88888.00 2002-09-19 17:49:58.597 262 15699.12 555.73 57328.91 88888.00 2002-09-19 17:49:59.597 262 15699.38 556.10 57329.52 88888.00 2002-09-19 17:50:00.597 262 15699.12 555.36 57328.91 88888.00 2002-09-19 17:50:01.597 262 15699.77 555.98 57329.77 88888.00 2002-09-19 17:50:02.597 262 15699.25 555.73 57329.77 88888.00 2002-09-19 17:50:03.597 262 15699.38 555.61 57328.79 88888.00 2002-09-19 17:50:04.597 262 15698.60 555.36 57329.64 88888.00 2002-09-19 17:50:05.597 262 15698.08 555.61 57329.40 88888.00 2002-09-19 17:50:06.597 262 15697.95 555.73 57329.77 88888.00 2002-09-19 17:50:07.597 262 15698.08 555.24 57330.25 88888.00 2002-09-19 17:50:08.597 262 15698.21 555.36 57328.91 88888.00 2002-09-19 17:50:09.597 262 15697.43 556.23 57329.77 88888.00 2002-09-19 17:50:10.597 262 15697.43 556.23 57329.28 88888.00 2002-09-19 17:50:11.597 262 15697.95 556.72 57330.25 88888.00 2002-09-19 17:50:12.597 262 15697.95 557.59 57329.64 88888.00 2002-09-19 17:50:13.597 262 15697.69 557.47 57328.79 88888.00 2002-09-19 17:50:14.597 262 15697.95 557.47 57329.64 88888.00 2002-09-19 17:50:15.597 262 15697.82 556.85 57329.52 88888.00 2002-09-19 17:50:16.597 262 15698.47 557.59 57329.15 88888.00 2002-09-19 17:50:17.597 262 15696.91 557.96 57328.79 88888.00 2002-09-19 17:50:18.597 262 15698.08 557.59 57329.03 88888.00 2002-09-19 17:50:19.597 262 15698.47 557.84 57329.52 88888.00 2002-09-19 17:50:20.597 262 15698.08 556.85 57329.52 88888.00 2002-09-19 17:50:21.597 262 15696.91 556.72 57329.15 88888.00 2002-09-19 17:50:22.597 262 15696.91 557.59 57330.38 88888.00 2002-09-19 17:50:23.597 262 15696.91 557.47 57329.64 88888.00 2002-09-19 17:50:24.597 262 15696.78 557.22 57330.13 88888.00 2002-09-19 17:50:25.597 262 15696.91 557.09 57329.64 88888.00 2002-09-19 17:50:26.597 262 15696.00 557.34 57329.15 88888.00 2002-09-19 17:50:27.597 262 15696.00 557.47 57329.28 88888.00 2002-09-19 17:50:28.597 262 15696.78 557.59 57329.15 88888.00 2002-09-19 17:50:29.597 262 15695.87 557.71 57328.91 88888.00 2002-09-19 17:50:30.597 262 15695.87 558.58 57328.66 88888.00 2002-09-19 17:50:31.597 262 15697.04 557.96 57329.52 88888.00 2002-09-19 17:50:32.597 262 15695.87 557.96 57329.28 88888.00 2002-09-19 17:50:33.597 262 15696.39 558.21 57329.28 88888.00 2002-09-19 17:50:34.597 262 15696.13 558.33 57329.40 88888.00 2002-09-19 17:50:35.597 262 15696.00 558.83 57329.40 88888.00 2002-09-19 17:50:36.597 262 15696.39 558.21 57329.52 88888.00 2002-09-19 17:50:37.597 262 15696.26 558.46 57329.03 88888.00 2002-09-19 17:50:38.597 262 15696.91 558.58 57329.52 88888.00 2002-09-19 17:50:39.597 262 15697.04 557.84 57329.52 88888.00 2002-09-19 17:50:40.597 262 15697.17 557.71 57329.77 88888.00 2002-09-19 17:50:41.597 262 15697.43 557.34 57329.40 88888.00 2002-09-19 17:50:42.597 262 15697.30 555.86 57329.52 88888.00 2002-09-19 17:50:43.597 262 15697.43 556.97 57329.89 88888.00 2002-09-19 17:50:44.597 262 15697.04 556.23 57329.89 88888.00 2002-09-19 17:50:45.597 262 15697.17 556.23 57329.64 88888.00 2002-09-19 17:50:46.597 262 15696.52 556.10 57329.77 88888.00 2002-09-19 17:50:47.597 262 15697.17 556.48 57329.52 88888.00 2002-09-19 17:50:48.597 262 15696.78 555.86 57330.13 88888.00 2002-09-19 17:50:49.597 262 15696.65 556.23 57329.28 88888.00 2002-09-19 17:50:50.597 262 15697.04 555.86 57330.13 88888.00 2002-09-19 17:50:51.597 262 15697.04 556.85 57329.77 88888.00 2002-09-19 17:50:52.597 262 15697.17 556.48 57329.40 88888.00 2002-09-19 17:50:53.597 262 15697.17 556.48 57329.40 88888.00 2002-09-19 17:50:54.597 262 15696.39 557.47 57330.01 88888.00 2002-09-19 17:50:55.597 262 15697.04 557.84 57330.62 88888.00 2002-09-19 17:50:56.597 262 15697.56 558.33 57329.77 88888.00 2002-09-19 17:50:57.597 262 15697.82 558.21 57330.25 88888.00 2002-09-19 17:50:58.597 262 15697.56 558.95 57329.77 88888.00 2002-09-19 17:50:59.597 262 15697.56 559.45 57329.52 88888.00 2002-09-19 17:51:00.597 262 15698.34 558.58 57329.77 88888.00 2002-09-19 17:51:01.597 262 15697.82 560.19 57329.28 88888.00 2002-09-19 17:51:02.597 262 15698.73 559.45 57329.28 88888.00 2002-09-19 17:51:03.597 262 15699.12 559.32 57329.40 88888.00 2002-09-19 17:51:04.597 262 15699.77 558.95 57329.89 88888.00 2002-09-19 17:51:05.597 262 15700.03 559.45 57329.77 88888.00 2002-09-19 17:51:06.597 262 15700.29 558.83 57329.28 88888.00 2002-09-19 17:51:07.597 262 15700.03 558.95 57329.77 88888.00 2002-09-19 17:51:08.597 262 15700.55 558.70 57330.13 88888.00 2002-09-19 17:51:09.597 262 15700.94 558.21 57329.64 88888.00 2002-09-19 17:51:10.597 262 15700.29 558.58 57329.89 88888.00 2002-09-19 17:51:11.597 262 15699.90 558.21 57329.89 88888.00 2002-09-19 17:51:12.597 262 15700.03 558.70 57330.50 88888.00 2002-09-19 17:51:13.597 262 15700.42 558.58 57330.74 88888.00 2002-09-19 17:51:14.597 262 15700.03 558.33 57330.01 88888.00 2002-09-19 17:51:15.597 262 15700.29 558.46 57330.50 88888.00 2002-09-19 17:51:16.597 262 15700.03 558.70 57330.25 88888.00 2002-09-19 17:51:17.597 262 15700.16 558.46 57330.13 88888.00 2002-09-19 17:51:18.597 262 15699.38 558.95 57330.50 88888.00 2002-09-19 17:51:19.597 262 15699.12 558.95 57330.01 88888.00 2002-09-19 17:51:20.597 262 15699.12 558.95 57330.74 88888.00 2002-09-19 17:51:21.597 262 15699.25 559.94 57329.64 88888.00 2002-09-19 17:51:22.597 262 15699.25 559.45 57330.50 88888.00 2002-09-19 17:51:23.597 262 15699.38 559.94 57330.74 88888.00 2002-09-19 17:51:24.597 262 15698.34 560.93 57330.86 88888.00 2002-09-19 17:51:25.597 262 15699.12 560.07 57330.38 88888.00 2002-09-19 17:51:26.597 262 15698.60 560.69 57330.25 88888.00 2002-09-19 17:51:27.597 262 15699.51 560.93 57330.13 88888.00 2002-09-19 17:51:28.597 262 15700.03 560.81 57330.50 88888.00 2002-09-19 17:51:29.597 262 15699.90 561.18 57330.01 88888.00 2002-09-19 17:51:30.597 262 15699.64 560.81 57330.13 88888.00 2002-09-19 17:51:31.597 262 15700.16 561.18 57330.13 88888.00 2002-09-19 17:51:32.597 262 15700.42 560.81 57330.86 88888.00 2002-09-19 17:51:33.597 262 15701.07 560.19 57330.86 88888.00 2002-09-19 17:51:34.597 262 15701.20 560.93 57331.11 88888.00 2002-09-19 17:51:35.597 262 15701.46 560.19 57330.74 88888.00 2002-09-19 17:51:36.597 262 15701.33 560.93 57330.74 88888.00 2002-09-19 17:51:37.597 262 15701.20 560.69 57331.11 88888.00 2002-09-19 17:51:38.597 262 15701.20 560.56 57331.72 88888.00 2002-09-19 17:51:39.597 262 15700.03 560.93 57331.48 88888.00 2002-09-19 17:51:40.597 262 15700.55 560.93 57331.23 88888.00 2002-09-19 17:51:41.597 262 15700.68 560.44 57331.48 88888.00 2002-09-19 17:51:42.597 262 15699.90 561.31 57330.86 88888.00 2002-09-19 17:51:43.597 262 15699.38 561.43 57331.23 88888.00 2002-09-19 17:51:44.597 262 15699.90 561.92 57331.84 88888.00 2002-09-19 17:51:45.597 262 15699.12 561.55 57331.96 88888.00 2002-09-19 17:51:46.597 262 15699.64 562.05 57330.74 88888.00 2002-09-19 17:51:47.597 262 15699.25 561.92 57331.72 88888.00 2002-09-19 17:51:48.597 262 15699.77 561.92 57331.48 88888.00 2002-09-19 17:51:49.597 262 15700.03 561.80 57331.11 88888.00 2002-09-19 17:51:50.597 262 15700.29 562.42 57331.23 88888.00 2002-09-19 17:51:51.597 262 15700.29 562.30 57331.23 88888.00 2002-09-19 17:51:52.597 262 15700.81 562.54 57331.48 88888.00 2002-09-19 17:51:53.597 262 15701.07 563.29 57330.86 88888.00 2002-09-19 17:51:54.597 262 15702.23 562.42 57331.23 88888.00 2002-09-19 17:51:55.597 262 15702.23 562.79 57331.36 88888.00 2002-09-19 17:51:56.597 262 15702.23 562.79 57331.23 88888.00 2002-09-19 17:51:57.597 262 15702.62 562.67 57331.48 88888.00 2002-09-19 17:51:58.597 262 15703.66 562.67 57331.36 88888.00 2002-09-19 17:51:59.597 262 15703.79 563.29 57332.33 88888.00 2002-09-19 17:52:00.597 262 15703.92 561.92 57331.72 88888.00 2002-09-19 17:52:01.597 262 15703.27 562.42 57331.72 88888.00 2002-09-19 17:52:02.597 262 15702.75 562.05 57331.60 88888.00 2002-09-19 17:52:03.597 262 15703.92 562.17 57331.84 88888.00 2002-09-19 17:52:04.597 262 15703.27 561.92 57332.45 88888.00 2002-09-19 17:52:05.597 262 15703.92 562.30 57331.11 88888.00 2002-09-19 17:52:06.597 262 15703.66 561.31 57331.84 88888.00 2002-09-19 17:52:07.597 262 15704.18 561.55 57331.84 88888.00 2002-09-19 17:52:08.597 262 15704.18 562.30 57332.70 88888.00 2002-09-19 17:52:09.597 262 15703.53 561.92 57332.33 88888.00 2002-09-19 17:52:10.597 262 15703.66 561.68 57332.70 88888.00 2002-09-19 17:52:11.597 262 15703.53 562.42 57331.84 88888.00 2002-09-19 17:52:12.597 262 15702.88 562.92 57331.84 88888.00 2002-09-19 17:52:13.597 262 15703.53 562.92 57332.45 88888.00 2002-09-19 17:52:14.597 262 15703.01 562.79 57331.48 88888.00 2002-09-19 17:52:15.597 262 15702.49 562.42 57332.09 88888.00 2002-09-19 17:52:16.597 262 15703.79 562.79 57331.60 88888.00 2002-09-19 17:52:17.597 262 15703.53 563.66 57331.84 88888.00 2002-09-19 17:52:18.597 262 15703.27 563.04 57332.09 88888.00 2002-09-19 17:52:19.597 262 15703.01 563.29 57331.72 88888.00 2002-09-19 17:52:20.597 262 15704.05 563.41 57331.96 88888.00 2002-09-19 17:52:21.597 262 15704.05 563.16 57331.84 88888.00 2002-09-19 17:52:22.597 262 15704.05 562.67 57332.45 88888.00 2002-09-19 17:52:23.597 262 15704.44 562.05 57331.84 88888.00 2002-09-19 17:52:24.597 262 15704.83 562.17 57332.33 88888.00 2002-09-19 17:52:25.597 262 15705.61 561.92 57332.09 88888.00 2002-09-19 17:52:26.597 262 15705.74 561.43 57332.21 88888.00 2002-09-19 17:52:27.597 262 15705.35 561.18 57331.96 88888.00 2002-09-19 17:52:28.597 262 15704.96 561.43 57332.33 88888.00 2002-09-19 17:52:29.597 262 15705.22 561.06 57332.09 88888.00 2002-09-19 17:52:30.597 262 15704.70 561.80 57331.96 88888.00 2002-09-19 17:52:31.597 262 15705.22 561.80 57332.09 88888.00 2002-09-19 17:52:32.597 262 15704.57 561.18 57332.33 88888.00 2002-09-19 17:52:33.597 262 15704.05 561.31 57333.07 88888.00 2002-09-19 17:52:34.597 262 15704.31 561.80 57331.96 88888.00 2002-09-19 17:52:35.597 262 15703.79 561.80 57332.09 88888.00 2002-09-19 17:52:36.597 262 15703.27 561.92 57332.45 88888.00 2002-09-19 17:52:37.597 262 15702.88 561.68 57332.09 88888.00 2002-09-19 17:52:38.597 262 15703.01 562.54 57332.09 88888.00 2002-09-19 17:52:39.597 262 15703.40 562.54 57331.60 88888.00 2002-09-19 17:52:40.597 262 15702.23 562.30 57331.96 88888.00 2002-09-19 17:52:41.597 262 15702.88 562.54 57332.21 88888.00 2002-09-19 17:52:42.597 262 15702.62 562.92 57332.21 88888.00 2002-09-19 17:52:43.597 262 15702.88 562.30 57332.21 88888.00 2002-09-19 17:52:44.597 262 15702.62 561.92 57331.72 88888.00 2002-09-19 17:52:45.597 262 15703.14 561.80 57331.48 88888.00 2002-09-19 17:52:46.597 262 15703.66 561.68 57331.84 88888.00 2002-09-19 17:52:47.597 262 15703.40 561.68 57331.60 88888.00 2002-09-19 17:52:48.597 262 15703.40 561.31 57331.72 88888.00 2002-09-19 17:52:49.597 262 15704.18 560.31 57331.23 88888.00 2002-09-19 17:52:50.597 262 15704.05 560.93 57330.62 88888.00 2002-09-19 17:52:51.597 262 15705.09 561.06 57331.72 88888.00 2002-09-19 17:52:52.597 262 15704.96 561.18 57331.23 88888.00 2002-09-19 17:52:53.597 262 15704.83 561.06 57331.36 88888.00 2002-09-19 17:52:54.597 262 15704.96 561.18 57330.74 88888.00 2002-09-19 17:52:55.597 262 15704.70 561.18 57331.23 88888.00 2002-09-19 17:52:56.597 262 15705.22 562.17 57331.84 88888.00 2002-09-19 17:52:57.597 262 15704.57 562.05 57331.60 88888.00 2002-09-19 17:52:58.597 262 15705.35 562.42 57331.96 88888.00 2002-09-19 17:52:59.597 262 15704.18 563.41 57332.21 88888.00 2002-09-19 17:53:00.597 262 15704.18 562.79 57331.72 88888.00 2002-09-19 17:53:01.597 262 15704.18 563.78 57331.72 88888.00 2002-09-19 17:53:02.597 262 15703.27 563.78 57331.96 88888.00 2002-09-19 17:53:03.597 262 15703.27 564.40 57332.09 88888.00 2002-09-19 17:53:04.597 262 15702.88 564.77 57331.36 88888.00 2002-09-19 17:53:05.597 262 15703.40 564.53 57331.60 88888.00 2002-09-19 17:53:06.597 262 15702.88 564.65 57331.36 88888.00 2002-09-19 17:53:07.597 262 15703.27 564.90 57330.62 88888.00 2002-09-19 17:53:08.597 262 15703.27 564.15 57331.23 88888.00 2002-09-19 17:53:09.597 262 15703.01 564.40 57330.86 88888.00 2002-09-19 17:53:10.597 262 15703.01 564.40 57331.23 88888.00 2002-09-19 17:53:11.597 262 15703.53 564.15 57330.74 88888.00 2002-09-19 17:53:12.597 262 15703.01 564.40 57331.48 88888.00 2002-09-19 17:53:13.597 262 15703.66 564.28 57330.74 88888.00 2002-09-19 17:53:14.597 262 15703.27 564.15 57331.48 88888.00 2002-09-19 17:53:15.597 262 15703.14 563.78 57330.50 88888.00 2002-09-19 17:53:16.597 262 15703.40 564.15 57331.48 88888.00 2002-09-19 17:53:17.597 262 15703.53 565.02 57330.74 88888.00 2002-09-19 17:53:18.597 262 15703.27 564.65 57330.99 88888.00 2002-09-19 17:53:19.597 262 15703.01 564.15 57330.99 88888.00 2002-09-19 17:53:20.597 262 15703.14 564.28 57331.11 88888.00 2002-09-19 17:53:21.597 262 15702.88 564.65 57330.86 88888.00 2002-09-19 17:53:22.597 262 15702.49 564.90 57330.62 88888.00 2002-09-19 17:53:23.597 262 15702.36 565.64 57330.38 88888.00 2002-09-19 17:53:24.597 262 15702.10 565.39 57330.62 88888.00 2002-09-19 17:53:25.597 262 15702.49 565.76 57330.50 88888.00 2002-09-19 17:53:26.597 262 15702.36 565.02 57330.01 88888.00 2002-09-19 17:53:27.597 262 15701.97 565.64 57330.38 88888.00 2002-09-19 17:53:28.597 262 15702.49 566.01 57330.38 88888.00 2002-09-19 17:53:29.597 262 15701.07 565.52 57330.50 88888.00 2002-09-19 17:53:30.597 262 15702.62 566.38 57330.25 88888.00 2002-09-19 17:53:31.597 262 15701.46 565.89 57331.11 88888.00 2002-09-19 17:53:32.597 262 15701.84 565.89 57330.38 88888.00 2002-09-19 17:53:33.597 262 15701.33 565.39 57330.38 88888.00 2002-09-19 17:53:34.597 262 15701.58 565.52 57330.13 88888.00 2002-09-19 17:53:35.597 262 15701.71 565.52 57330.38 88888.00 2002-09-19 17:53:36.597 262 15701.97 564.77 57329.89 88888.00 2002-09-19 17:53:37.597 262 15702.10 565.14 57330.50 88888.00 2002-09-19 17:53:38.597 262 15701.71 565.64 57330.01 88888.00 2002-09-19 17:53:39.597 262 15700.94 565.39 57329.40 88888.00 2002-09-19 17:53:40.597 262 15701.84 564.03 57330.25 88888.00 2002-09-19 17:53:41.597 262 15701.71 564.28 57329.64 88888.00 2002-09-19 17:53:42.597 262 15701.97 564.15 57329.77 88888.00 2002-09-19 17:53:43.597 262 15701.58 564.65 57329.64 88888.00 2002-09-19 17:53:44.597 262 15701.71 564.03 57329.64 88888.00 2002-09-19 17:53:45.597 262 15701.71 564.65 57329.89 88888.00 2002-09-19 17:53:46.597 262 15702.23 564.15 57329.77 88888.00 2002-09-19 17:53:47.597 262 15702.10 564.15 57329.64 88888.00 2002-09-19 17:53:48.597 262 15702.49 564.15 57329.89 88888.00 2002-09-19 17:53:49.597 262 15703.01 564.28 57329.77 88888.00 2002-09-19 17:53:50.597 262 15703.14 564.90 57329.52 88888.00 2002-09-19 17:53:51.597 262 15704.05 564.28 57329.77 88888.00 2002-09-19 17:53:52.597 262 15704.31 564.15 57329.03 88888.00 2002-09-19 17:53:53.597 262 15704.83 563.29 57329.89 88888.00 2002-09-19 17:53:54.597 262 15704.96 564.53 57328.79 88888.00 2002-09-19 17:53:55.597 262 15704.57 564.15 57329.52 88888.00 2002-09-19 17:53:56.597 262 15704.44 563.66 57329.89 88888.00 2002-09-19 17:53:57.597 262 15704.83 563.91 57329.40 88888.00 2002-09-19 17:53:58.597 262 15705.48 563.91 57329.89 88888.00 2002-09-19 17:53:59.597 262 15704.57 564.77 57329.15 88888.00 2002-09-19 17:54:00.597 262 15704.31 563.78 57328.91 88888.00 2002-09-19 17:54:01.597 262 15704.18 563.78 57329.15 88888.00 2002-09-19 17:54:02.597 262 15703.40 563.78 57328.79 88888.00 2002-09-19 17:54:03.597 262 15703.53 563.53 57329.28 88888.00 2002-09-19 17:54:04.597 262 15703.66 563.66 57329.89 88888.00 2002-09-19 17:54:05.597 262 15702.75 563.66 57329.40 88888.00 2002-09-19 17:54:06.597 262 15703.27 564.03 57329.77 88888.00 2002-09-19 17:54:07.597 262 15703.14 563.66 57328.79 88888.00 2002-09-19 17:54:08.597 262 15702.23 563.91 57328.79 88888.00 2002-09-19 17:54:09.597 262 15702.62 563.66 57329.64 88888.00 2002-09-19 17:54:10.597 262 15703.40 562.67 57328.42 88888.00 2002-09-19 17:54:11.597 262 15703.40 563.04 57328.66 88888.00 2002-09-19 17:54:12.597 262 15703.01 563.66 57328.54 88888.00 2002-09-19 17:54:13.597 262 15702.62 563.04 57328.66 88888.00 2002-09-19 17:54:14.597 262 15703.14 562.79 57328.66 88888.00 2002-09-19 17:54:15.597 262 15703.01 562.92 57328.05 88888.00 2002-09-19 17:54:16.597 262 15703.27 563.29 57328.91 88888.00 2002-09-19 17:54:17.597 262 15703.53 562.17 57328.54 88888.00 2002-09-19 17:54:18.597 262 15703.53 563.04 57328.54 88888.00 2002-09-19 17:54:19.597 262 15703.53 562.54 57328.54 88888.00 2002-09-19 17:54:20.597 262 15703.40 562.92 57328.30 88888.00 2002-09-19 17:54:21.597 262 15703.66 562.42 57328.91 88888.00 2002-09-19 17:54:22.597 262 15703.79 562.67 57328.79 88888.00 2002-09-19 17:54:23.597 262 15704.44 563.04 57328.30 88888.00 2002-09-19 17:54:24.597 262 15703.53 563.53 57328.18 88888.00 2002-09-19 17:54:25.597 262 15703.66 563.91 57328.05 88888.00 2002-09-19 17:54:26.597 262 15704.96 564.15 57327.81 88888.00 2002-09-19 17:54:27.597 262 15704.44 564.03 57328.18 88888.00 2002-09-19 17:54:28.597 262 15704.70 564.03 57328.18 88888.00 2002-09-19 17:54:29.597 262 15704.44 564.65 57328.18 88888.00 2002-09-19 17:54:30.597 262 15704.31 563.78 57328.30 88888.00 2002-09-19 17:54:31.597 262 15704.05 563.53 57328.30 88888.00 2002-09-19 17:54:32.597 262 15704.18 564.03 57328.18 88888.00 2002-09-19 17:54:33.597 262 15704.57 564.77 57328.05 88888.00 2002-09-19 17:54:34.597 262 15704.70 564.28 57328.30 88888.00 2002-09-19 17:54:35.597 262 15704.31 564.53 57328.91 88888.00 2002-09-19 17:54:36.597 262 15704.96 564.03 57327.69 88888.00 2002-09-19 17:54:37.597 262 15704.96 563.91 57328.66 88888.00 2002-09-19 17:54:38.597 262 15705.09 563.41 57328.05 88888.00 2002-09-19 17:54:39.597 262 15704.96 562.92 57327.81 88888.00 2002-09-19 17:54:40.597 262 15705.35 563.78 57328.30 88888.00 2002-09-19 17:54:41.597 262 15705.74 563.53 57328.91 88888.00 2002-09-19 17:54:42.597 262 15705.48 563.04 57328.42 88888.00 2002-09-19 17:54:43.597 262 15705.35 563.04 57328.42 88888.00 2002-09-19 17:54:44.597 262 15706.52 562.54 57328.91 88888.00 2002-09-19 17:54:45.597 262 15705.87 562.67 57328.54 88888.00 2002-09-19 17:54:46.597 262 15705.87 562.42 57327.93 88888.00 2002-09-19 17:54:47.597 262 15706.39 561.43 57328.54 88888.00 2002-09-19 17:54:48.597 262 15706.26 561.43 57328.66 88888.00 2002-09-19 17:54:49.597 262 15706.52 561.31 57329.40 88888.00 2002-09-19 17:54:50.597 262 15705.74 561.06 57329.40 88888.00 2002-09-19 17:54:51.597 262 15705.61 561.55 57328.30 88888.00 2002-09-19 17:54:52.597 262 15705.35 561.80 57328.18 88888.00 2002-09-19 17:54:53.597 262 15705.35 561.43 57328.79 88888.00 2002-09-19 17:54:54.597 262 15705.74 561.80 57328.66 88888.00 2002-09-19 17:54:55.597 262 15704.70 561.55 57328.42 88888.00 2002-09-19 17:54:56.597 262 15704.70 562.42 57328.79 88888.00 2002-09-19 17:54:57.597 262 15704.57 561.68 57328.30 88888.00 2002-09-19 17:54:58.597 262 15704.57 562.54 57328.79 88888.00 2002-09-19 17:54:59.597 262 15704.18 562.42 57328.66 88888.00 2002-09-19 17:55:00.597 262 15704.31 563.29 57328.30 88888.00 2002-09-19 17:55:01.597 262 15704.44 562.92 57328.54 88888.00 2002-09-19 17:55:02.597 262 15704.70 563.16 57328.05 88888.00 2002-09-19 17:55:03.597 262 15704.96 562.67 57328.54 88888.00 2002-09-19 17:55:04.597 262 15704.83 562.92 57328.54 88888.00 2002-09-19 17:55:05.597 262 15705.87 563.41 57328.30 88888.00 2002-09-19 17:55:06.597 262 15705.35 563.53 57328.42 88888.00 2002-09-19 17:55:07.597 262 15706.52 563.29 57328.05 88888.00 2002-09-19 17:55:08.597 262 15705.87 563.78 57328.30 88888.00 2002-09-19 17:55:09.597 262 15706.39 562.67 57328.18 88888.00 2002-09-19 17:55:10.597 262 15706.26 563.78 57328.91 88888.00 2002-09-19 17:55:11.597 262 15706.78 562.92 57328.79 88888.00 2002-09-19 17:55:12.597 262 15706.65 561.92 57328.18 88888.00 2002-09-19 17:55:13.597 262 15707.04 561.68 57327.69 88888.00 2002-09-19 17:55:14.597 262 15706.78 562.05 57328.42 88888.00 2002-09-19 17:55:15.597 262 15706.39 562.17 57329.03 88888.00 2002-09-19 17:55:16.597 262 15707.17 561.55 57329.15 88888.00 2002-09-19 17:55:17.597 262 15707.17 561.31 57329.03 88888.00 2002-09-19 17:55:18.597 262 15707.17 561.06 57328.66 88888.00 2002-09-19 17:55:19.597 262 15707.56 561.68 57328.79 88888.00 2002-09-19 17:55:20.597 262 15707.30 561.43 57328.91 88888.00 2002-09-19 17:55:21.597 262 15706.78 561.43 57329.15 88888.00 2002-09-19 17:55:22.597 262 15706.52 561.55 57328.91 88888.00 2002-09-19 17:55:23.597 262 15706.78 561.18 57329.28 88888.00 2002-09-19 17:55:24.597 262 15706.65 561.68 57330.13 88888.00 2002-09-19 17:55:25.597 262 15707.17 561.43 57328.79 88888.00 2002-09-19 17:55:26.597 262 15706.26 561.31 57329.28 88888.00 2002-09-19 17:55:27.597 262 15706.13 562.17 57328.79 88888.00 2002-09-19 17:55:28.597 262 15705.74 561.80 57329.15 88888.00 2002-09-19 17:55:29.597 262 15706.26 562.30 57329.28 88888.00 2002-09-19 17:55:30.597 262 15706.13 562.05 57328.91 88888.00 2002-09-19 17:55:31.597 262 15706.00 562.67 57329.77 88888.00 2002-09-19 17:55:32.597 262 15706.00 562.54 57329.03 88888.00 2002-09-19 17:55:33.597 262 15705.87 562.05 57328.91 88888.00 2002-09-19 17:55:34.597 262 15705.74 561.92 57328.91 88888.00 2002-09-19 17:55:35.597 262 15706.52 562.54 57329.40 88888.00 2002-09-19 17:55:36.597 262 15706.52 562.54 57329.40 88888.00 2002-09-19 17:55:37.597 262 15706.78 562.30 57328.91 88888.00 2002-09-19 17:55:38.597 262 15707.04 562.54 57329.28 88888.00 2002-09-19 17:55:39.597 262 15706.91 561.92 57329.15 88888.00 2002-09-19 17:55:40.597 262 15707.04 562.17 57328.66 88888.00 2002-09-19 17:55:41.597 262 15707.95 562.30 57329.03 88888.00 2002-09-19 17:55:42.597 262 15708.08 561.55 57329.52 88888.00 2002-09-19 17:55:43.597 262 15708.08 562.17 57329.40 88888.00 2002-09-19 17:55:44.597 262 15708.34 561.92 57329.52 88888.00 2002-09-19 17:55:45.597 262 15708.34 561.55 57329.40 88888.00 2002-09-19 17:55:46.597 262 15708.21 561.31 57329.89 88888.00 2002-09-19 17:55:47.597 262 15708.99 561.55 57329.64 88888.00 2002-09-19 17:55:48.597 262 15709.12 561.06 57329.64 88888.00 2002-09-19 17:55:49.597 262 15708.86 561.06 57330.38 88888.00 2002-09-19 17:55:50.597 262 15709.38 561.43 57330.13 88888.00 2002-09-19 17:55:51.597 262 15709.51 560.81 57330.01 88888.00 2002-09-19 17:55:52.597 262 15709.51 560.56 57330.13 88888.00 2002-09-19 17:55:53.597 262 15709.51 561.06 57330.25 88888.00 2002-09-19 17:55:54.597 262 15709.38 561.43 57330.86 88888.00 2002-09-19 17:55:55.597 262 15709.25 559.70 57329.77 88888.00 2002-09-19 17:55:56.597 262 15709.25 560.81 57330.86 88888.00 2002-09-19 17:55:57.597 262 15709.51 560.56 57330.99 88888.00 2002-09-19 17:55:58.597 262 15708.99 560.56 57330.62 88888.00 2002-09-19 17:55:59.597 262 15708.86 560.44 57330.62 88888.00 2002-09-19 17:56:00.597 262 15709.12 560.31 57331.23 88888.00 2002-09-19 17:56:01.597 262 15709.25 561.06 57330.99 88888.00 2002-09-19 17:56:02.597 262 15708.21 560.93 57330.86 88888.00 2002-09-19 17:56:03.597 262 15708.21 561.18 57330.86 88888.00 2002-09-19 17:56:04.597 262 15708.08 561.06 57330.99 88888.00 2002-09-19 17:56:05.597 262 15708.34 560.93 57330.13 88888.00 2002-09-19 17:56:06.597 262 15708.21 561.55 57330.99 88888.00 2002-09-19 17:56:07.597 262 15708.08 561.31 57331.11 88888.00 2002-09-19 17:56:08.597 262 15707.69 561.31 57330.74 88888.00 2002-09-19 17:56:09.597 262 15708.21 561.92 57330.62 88888.00 2002-09-19 17:56:10.597 262 15707.56 561.06 57330.86 88888.00 2002-09-19 17:56:11.597 262 15707.69 561.18 57330.86 88888.00 2002-09-19 17:56:12.597 262 15707.82 560.81 57330.86 88888.00 2002-09-19 17:56:13.597 262 15707.82 560.56 57330.86 88888.00 2002-09-19 17:56:14.597 262 15706.91 560.69 57330.74 88888.00 2002-09-19 17:56:15.597 262 15707.04 560.44 57330.25 88888.00 2002-09-19 17:56:16.597 262 15707.43 560.56 57331.11 88888.00 2002-09-19 17:56:17.597 262 15707.04 560.81 57331.48 88888.00 2002-09-19 17:56:18.597 262 15706.91 560.69 57330.99 88888.00 2002-09-19 17:56:19.597 262 15706.39 560.31 57331.11 88888.00 2002-09-19 17:56:20.597 262 15707.04 560.69 57330.50 88888.00 2002-09-19 17:56:21.597 262 15706.65 560.44 57331.11 88888.00 2002-09-19 17:56:22.597 262 15706.65 561.06 57331.48 88888.00 2002-09-19 17:56:23.597 262 15707.30 561.06 57331.23 88888.00 2002-09-19 17:56:24.597 262 15706.52 561.68 57330.86 88888.00 2002-09-19 17:56:25.597 262 15706.13 561.55 57330.86 88888.00 2002-09-19 17:56:26.597 262 15705.74 561.92 57330.74 88888.00 2002-09-19 17:56:27.597 262 15706.78 561.92 57331.60 88888.00 2002-09-19 17:56:28.597 262 15706.65 562.30 57330.74 88888.00 2002-09-19 17:56:29.597 262 15706.91 562.67 57330.99 88888.00 2002-09-19 17:56:30.597 262 15706.78 563.41 57331.36 88888.00 2002-09-19 17:56:31.597 262 15707.04 563.66 57331.36 88888.00 2002-09-19 17:56:32.597 262 15707.56 563.29 57331.23 88888.00 2002-09-19 17:56:33.597 262 15707.04 563.91 57331.96 88888.00 2002-09-19 17:56:34.597 262 15707.17 564.03 57331.60 88888.00 2002-09-19 17:56:35.597 262 15707.43 563.78 57330.86 88888.00 2002-09-19 17:56:36.597 262 15706.26 564.40 57331.48 88888.00 2002-09-19 17:56:37.597 262 15706.52 564.15 57331.96 88888.00 2002-09-19 17:56:38.597 262 15706.65 564.65 57331.60 88888.00 2002-09-19 17:56:39.597 262 15706.78 564.28 57331.84 88888.00 2002-09-19 17:56:40.597 262 15706.52 564.40 57331.84 88888.00 2002-09-19 17:56:41.597 262 15706.26 565.14 57332.21 88888.00 2002-09-19 17:56:42.597 262 15706.65 564.03 57331.11 88888.00 2002-09-19 17:56:43.597 262 15705.87 564.53 57332.09 88888.00 2002-09-19 17:56:44.597 262 15705.74 564.90 57331.36 88888.00 2002-09-19 17:56:45.597 262 15706.00 564.15 57331.84 88888.00 2002-09-19 17:56:46.597 262 15706.52 564.15 57331.96 88888.00 2002-09-19 17:56:47.597 262 15706.00 563.78 57332.21 88888.00 2002-09-19 17:56:48.597 262 15705.35 564.15 57331.84 88888.00 2002-09-19 17:56:49.597 262 15705.35 563.66 57331.23 88888.00 2002-09-19 17:56:50.597 262 15706.00 562.67 57332.21 88888.00 2002-09-19 17:56:51.597 262 15706.26 563.04 57332.45 88888.00 2002-09-19 17:56:52.597 262 15705.61 562.54 57331.96 88888.00 2002-09-19 17:56:53.597 262 15706.13 563.04 57332.09 88888.00 2002-09-19 17:56:54.597 262 15705.74 562.92 57332.45 88888.00 2002-09-19 17:56:55.597 262 15706.65 562.79 57332.95 88888.00 2002-09-19 17:56:56.597 262 15706.39 563.16 57333.07 88888.00 2002-09-19 17:56:57.597 262 15706.65 563.16 57332.09 88888.00 2002-09-19 17:56:58.597 262 15706.39 562.67 57332.82 88888.00 2002-09-19 17:56:59.597 262 15706.65 563.41 57333.31 88888.00 2002-09-19 17:57:00.597 262 15707.30 563.53 57333.19 88888.00 2002-09-19 17:57:01.597 262 15707.56 563.91 57333.19 88888.00 2002-09-19 17:57:02.597 262 15706.91 563.53 57332.82 88888.00 2002-09-19 17:57:03.597 262 15707.17 563.66 57333.43 88888.00 2002-09-19 17:57:04.597 262 15707.95 563.91 57333.68 88888.00 2002-09-19 17:57:05.597 262 15707.56 563.53 57332.70 88888.00 2002-09-19 17:57:06.597 262 15707.30 564.65 57333.55 88888.00 2002-09-19 17:57:07.597 262 15706.39 564.15 57333.07 88888.00 2002-09-19 17:57:08.597 262 15707.04 563.78 57333.68 88888.00 2002-09-19 17:57:09.597 262 15706.91 564.03 57333.80 88888.00 2002-09-19 17:57:10.597 262 15706.91 564.40 57333.07 88888.00 2002-09-19 17:57:11.597 262 15706.78 564.03 57333.80 88888.00 2002-09-19 17:57:12.597 262 15706.65 563.29 57333.80 88888.00 2002-09-19 17:57:13.597 262 15706.65 564.15 57333.07 88888.00 2002-09-19 17:57:14.597 262 15706.52 563.78 57333.68 88888.00 2002-09-19 17:57:15.597 262 15707.04 563.78 57334.17 88888.00 2002-09-19 17:57:16.597 262 15706.52 563.53 57333.19 88888.00 2002-09-19 17:57:17.597 262 15707.30 563.29 57333.80 88888.00 2002-09-19 17:57:18.597 262 15707.30 563.91 57333.43 88888.00 2002-09-19 17:57:19.597 262 15707.56 563.53 57333.92 88888.00 2002-09-19 17:57:20.597 262 15707.56 563.41 57334.04 88888.00 2002-09-19 17:57:21.597 262 15707.43 563.04 57333.92 88888.00 2002-09-19 17:57:22.597 262 15707.30 563.29 57333.80 88888.00 2002-09-19 17:57:23.597 262 15707.82 562.79 57333.80 88888.00 2002-09-19 17:57:24.597 262 15707.04 563.41 57334.04 88888.00 2002-09-19 17:57:25.597 262 15707.56 563.53 57333.43 88888.00 2002-09-19 17:57:26.597 262 15706.78 563.41 57334.41 88888.00 2002-09-19 17:57:27.597 262 15707.30 563.91 57333.68 88888.00 2002-09-19 17:57:28.597 262 15707.43 563.41 57333.68 88888.00 2002-09-19 17:57:29.597 262 15706.52 563.66 57334.17 88888.00 2002-09-19 17:57:30.597 262 15707.17 563.53 57334.53 88888.00 2002-09-19 17:57:31.597 262 15706.52 564.03 57334.04 88888.00 2002-09-19 17:57:32.597 262 15706.78 565.02 57334.66 88888.00 2002-09-19 17:57:33.597 262 15706.52 564.03 57334.29 88888.00 2002-09-19 17:57:34.597 262 15707.30 564.15 57334.29 88888.00 2002-09-19 17:57:35.597 262 15707.69 564.28 57334.04 88888.00 2002-09-19 17:57:36.597 262 15707.43 564.65 57334.53 88888.00 2002-09-19 17:57:37.597 262 15707.95 564.15 57334.17 88888.00 2002-09-19 17:57:38.597 262 15708.47 565.27 57333.92 88888.00 2002-09-19 17:57:39.597 262 15708.99 564.03 57334.17 88888.00 2002-09-19 17:57:40.597 262 15709.38 564.03 57334.29 88888.00 2002-09-19 17:57:41.597 262 15709.90 563.41 57334.04 88888.00 2002-09-19 17:57:42.597 262 15709.64 563.41 57334.90 88888.00 2002-09-19 17:57:43.597 262 15708.73 563.29 57334.66 88888.00 2002-09-19 17:57:44.597 262 15709.51 563.29 57334.53 88888.00 2002-09-19 17:57:45.597 262 15708.86 561.92 57335.75 88888.00 2002-09-19 17:57:46.597 262 15708.99 562.42 57334.78 88888.00 2002-09-19 17:57:47.597 262 15708.99 562.42 57334.78 88888.00 2002-09-19 17:57:48.597 262 15709.25 562.42 57334.41 88888.00 2002-09-19 17:57:49.597 262 15708.73 562.17 57334.66 88888.00 2002-09-19 17:57:50.597 262 15709.25 561.92 57335.88 88888.00 2002-09-19 17:57:51.597 262 15708.21 562.54 57335.39 88888.00 2002-09-19 17:57:52.597 262 15708.86 561.55 57335.02 88888.00 2002-09-19 17:57:53.597 262 15708.34 561.92 57334.66 88888.00 2002-09-19 17:57:54.597 262 15707.95 561.92 57335.39 88888.00 2002-09-19 17:57:55.597 262 15708.34 561.68 57335.27 88888.00 2002-09-19 17:57:56.597 262 15708.34 562.17 57335.14 88888.00 2002-09-19 17:57:57.597 262 15708.60 561.92 57335.27 88888.00 2002-09-19 17:57:58.597 262 15708.73 562.67 57335.39 88888.00 2002-09-19 17:57:59.597 262 15709.12 561.92 57334.41 88888.00 2002-09-19 17:58:00.597 262 15708.73 561.55 57334.53 88888.00 2002-09-19 17:58:01.597 262 15708.99 562.05 57334.90 88888.00 2002-09-19 17:58:02.597 262 15709.38 562.67 57335.02 88888.00 2002-09-19 17:58:03.597 262 15708.34 563.04 57335.27 88888.00 2002-09-19 17:58:04.597 262 15709.12 563.16 57335.14 88888.00 2002-09-19 17:58:05.597 262 15708.86 563.53 57335.51 88888.00 2002-09-19 17:58:06.597 262 15708.99 563.78 57335.27 88888.00 2002-09-19 17:58:07.597 262 15709.38 563.78 57334.90 88888.00 2002-09-19 17:58:08.597 262 15709.90 564.03 57334.41 88888.00 2002-09-19 17:58:09.597 262 15710.03 564.03 57335.63 88888.00 2002-09-19 17:58:10.597 262 15709.51 564.77 57335.14 88888.00 2002-09-19 17:58:11.597 262 15709.12 564.53 57334.78 88888.00 2002-09-19 17:58:12.597 262 15709.38 564.28 57336.00 88888.00 2002-09-19 17:58:13.597 262 15709.12 565.52 57335.02 88888.00 2002-09-19 17:58:14.597 262 15708.60 565.14 57335.88 88888.00 2002-09-19 17:58:15.597 262 15708.99 565.14 57336.00 88888.00 2002-09-19 17:58:16.597 262 15709.38 564.90 57335.51 88888.00 2002-09-19 17:58:17.597 262 15708.86 564.77 57336.00 88888.00 2002-09-19 17:58:18.597 262 15708.47 564.65 57335.39 88888.00 2002-09-19 17:58:19.597 262 15709.25 565.64 57335.27 88888.00 2002-09-19 17:58:20.597 262 15708.60 564.77 57335.02 88888.00 2002-09-19 17:58:21.597 262 15708.99 564.15 57335.51 88888.00 2002-09-19 17:58:22.597 262 15707.95 563.66 57335.75 88888.00 2002-09-19 17:58:23.597 262 15708.34 564.03 57335.02 88888.00 2002-09-19 17:58:24.597 262 15707.82 563.41 57335.27 88888.00 2002-09-19 17:58:25.597 262 15709.12 563.41 57335.75 88888.00 2002-09-19 17:58:26.597 262 15708.21 562.92 57335.27 88888.00 2002-09-19 17:58:27.597 262 15709.25 563.66 57335.51 88888.00 2002-09-19 17:58:28.597 262 15709.12 562.67 57334.90 88888.00 2002-09-19 17:58:29.597 262 15708.47 562.67 57335.39 88888.00 2002-09-19 17:58:30.597 262 15709.25 563.41 57335.75 88888.00 2002-09-19 17:58:31.597 262 15709.12 562.79 57335.14 88888.00 2002-09-19 17:58:32.597 262 15708.86 562.67 57335.51 88888.00 2002-09-19 17:58:33.597 262 15709.12 562.67 57335.51 88888.00 2002-09-19 17:58:34.597 262 15708.99 563.04 57335.51 88888.00 2002-09-19 17:58:35.597 262 15709.64 563.04 57334.90 88888.00 2002-09-19 17:58:36.597 262 15708.73 562.67 57335.39 88888.00 2002-09-19 17:58:37.597 262 15709.25 562.42 57334.90 88888.00 2002-09-19 17:58:38.597 262 15708.86 563.41 57334.90 88888.00 2002-09-19 17:58:39.597 262 15708.73 562.42 57334.78 88888.00 2002-09-19 17:58:40.597 262 15708.08 562.79 57335.02 88888.00 2002-09-19 17:58:41.597 262 15709.12 561.80 57334.78 88888.00 2002-09-19 17:58:42.597 262 15708.73 561.80 57334.90 88888.00 2002-09-19 17:58:43.597 262 15708.99 561.68 57334.78 88888.00 2002-09-19 17:58:44.597 262 15708.99 562.30 57334.78 88888.00 2002-09-19 17:58:45.597 262 15709.38 561.55 57335.14 88888.00 2002-09-19 17:58:46.597 262 15708.47 562.42 57335.75 88888.00 2002-09-19 17:58:47.597 262 15708.60 561.68 57335.39 88888.00 2002-09-19 17:58:48.597 262 15708.21 562.05 57334.90 88888.00 2002-09-19 17:58:49.597 262 15708.99 562.30 57334.90 88888.00 2002-09-19 17:58:50.597 262 15708.99 562.54 57334.66 88888.00 2002-09-19 17:58:51.597 262 15709.25 563.29 57334.66 88888.00 2002-09-19 17:58:52.597 262 15709.12 563.16 57335.51 88888.00 2002-09-19 17:58:53.597 262 15708.47 562.79 57334.78 88888.00 2002-09-19 17:58:54.597 262 15708.73 563.53 57335.51 88888.00 2002-09-19 17:58:55.597 262 15708.21 563.53 57335.51 88888.00 2002-09-19 17:58:56.597 262 15708.47 563.66 57335.27 88888.00 2002-09-19 17:58:57.597 262 15708.60 563.66 57335.27 88888.00 2002-09-19 17:58:58.597 262 15708.47 563.66 57334.90 88888.00 2002-09-19 17:58:59.597 262 15707.69 563.53 57335.02 88888.00 2002-09-19 17:59:00.597 262 15707.95 563.78 57334.66 88888.00 2002-09-19 17:59:01.597 262 15708.47 564.03 57335.39 88888.00 2002-09-19 17:59:02.597 262 15708.21 563.29 57335.27 88888.00 2002-09-19 17:59:03.597 262 15708.47 563.41 57335.39 88888.00 2002-09-19 17:59:04.597 262 15708.86 563.41 57334.41 88888.00 2002-09-19 17:59:05.597 262 15708.73 563.29 57334.90 88888.00 2002-09-19 17:59:06.597 262 15707.95 563.16 57334.53 88888.00 2002-09-19 17:59:07.597 262 15707.69 562.79 57335.02 88888.00 2002-09-19 17:59:08.597 262 15707.95 562.42 57336.00 88888.00 2002-09-19 17:59:09.597 262 15708.21 562.92 57334.78 88888.00 2002-09-19 17:59:10.597 262 15707.30 562.54 57334.66 88888.00 2002-09-19 17:59:11.597 262 15707.82 562.05 57334.90 88888.00 2002-09-19 17:59:12.597 262 15707.69 561.92 57334.41 88888.00 2002-09-19 17:59:13.597 262 15707.17 562.30 57334.53 88888.00 2002-09-19 17:59:14.597 262 15706.52 562.92 57334.78 88888.00 2002-09-19 17:59:15.597 262 15706.13 563.29 57335.75 88888.00 2002-09-19 17:59:16.597 262 15705.87 563.16 57334.29 88888.00 2002-09-19 17:59:17.597 262 15705.22 563.66 57335.27 88888.00 2002-09-19 17:59:18.597 262 15705.61 563.66 57335.14 88888.00 2002-09-19 17:59:19.597 262 15705.22 564.15 57334.17 88888.00 2002-09-19 17:59:20.597 262 15703.79 563.78 57334.04 88888.00 2002-09-19 17:59:21.597 262 15704.70 564.03 57334.78 88888.00 2002-09-19 17:59:22.597 262 15703.53 564.40 57334.17 88888.00 2002-09-19 17:59:23.597 262 15704.83 564.77 57334.04 88888.00 2002-09-19 17:59:24.597 262 15704.70 564.53 57334.53 88888.00 2002-09-19 17:59:25.597 262 15704.31 563.91 57334.04 88888.00 2002-09-19 17:59:26.597 262 15705.61 564.65 57334.17 88888.00 2002-09-19 17:59:27.597 262 15705.48 564.53 57333.80 88888.00 2002-09-19 17:59:28.597 262 15706.13 564.28 57334.04 88888.00 2002-09-19 17:59:29.597 262 15706.26 564.28 57334.04 88888.00 2002-09-19 17:59:30.597 262 15706.78 563.91 57334.04 88888.00 2002-09-19 17:59:31.597 262 15705.87 564.15 57333.92 88888.00 2002-09-19 17:59:32.597 262 15707.43 563.66 57334.41 88888.00 2002-09-19 17:59:33.597 262 15706.52 563.78 57333.68 88888.00 2002-09-19 17:59:34.597 262 15706.00 563.66 57333.31 88888.00 2002-09-19 17:59:35.597 262 15706.13 564.15 57333.80 88888.00 2002-09-19 17:59:36.597 262 15706.52 564.03 57334.53 88888.00 2002-09-19 17:59:37.597 262 15706.39 563.53 57334.29 88888.00 2002-09-19 17:59:38.597 262 15705.48 564.03 57333.68 88888.00 2002-09-19 17:59:39.597 262 15706.13 564.65 57334.04 88888.00 2002-09-19 17:59:40.597 262 15705.87 565.14 57333.80 88888.00 2002-09-19 17:59:41.597 262 15705.48 565.27 57334.04 88888.00 2002-09-19 17:59:42.597 262 15705.61 564.65 57334.17 88888.00 2002-09-19 17:59:43.597 262 15704.83 565.89 57334.17 88888.00 2002-09-19 17:59:44.597 262 15705.09 565.52 57334.04 88888.00 2002-09-19 17:59:45.597 262 15704.44 565.52 57333.55 88888.00 2002-09-19 17:59:46.597 262 15704.70 565.39 57334.04 88888.00 2002-09-19 17:59:47.597 262 15704.83 565.64 57333.92 88888.00 2002-09-19 17:59:48.597 262 15704.96 565.76 57333.43 88888.00 2002-09-19 17:59:49.597 262 15705.09 565.89 57334.29 88888.00 2002-09-19 17:59:50.597 262 15704.96 565.52 57333.92 88888.00 2002-09-19 17:59:51.597 262 15705.61 565.14 57333.92 88888.00 2002-09-19 17:59:52.597 262 15705.74 564.03 57333.55 88888.00 2002-09-19 17:59:53.597 262 15707.04 564.40 57333.19 88888.00 2002-09-19 17:59:54.597 262 15706.78 563.78 57333.43 88888.00 2002-09-19 17:59:55.597 262 15706.91 563.41 57333.80 88888.00 2002-09-19 18:00:00.597 262 15707.04 561.55 57333.07 88888.00 2002-09-19 18:00:01.597 262 15707.30 561.31 57333.68 88888.00 2002-09-19 18:00:02.597 262 15707.17 561.31 57332.95 88888.00 2002-09-19 18:00:03.597 262 15706.26 561.68 57333.43 88888.00 2002-09-19 18:00:04.597 262 15705.87 561.55 57334.04 88888.00 2002-09-19 18:00:05.597 262 15706.26 561.43 57334.04 88888.00 2002-09-19 18:00:06.597 262 15706.91 562.67 57333.19 88888.00 2002-09-19 18:00:07.597 262 15705.48 562.17 57333.55 88888.00 2002-09-19 18:00:08.597 262 15706.00 563.29 57333.19 88888.00 2002-09-19 18:00:09.597 262 15706.65 562.54 57333.31 88888.00 2002-09-19 18:00:10.597 262 15707.04 562.42 57333.31 88888.00 2002-09-19 18:00:11.597 262 15707.17 562.92 57332.95 88888.00 2002-09-19 18:00:12.597 262 15707.30 563.04 57333.19 88888.00 2002-09-19 18:00:13.597 262 15708.21 562.05 57332.95 88888.00 2002-09-19 18:00:14.597 262 15708.47 561.92 57333.07 88888.00 2002-09-19 18:00:15.597 262 15708.34 561.43 57332.95 88888.00 2002-09-19 18:00:16.597 262 15708.47 561.55 57333.43 88888.00 2002-09-19 18:00:17.597 262 15708.73 560.93 57333.55 88888.00 2002-09-19 18:00:18.597 262 15708.60 560.81 57333.31 88888.00 2002-09-19 18:00:19.597 262 15708.73 561.43 57332.95 88888.00 2002-09-19 18:00:20.597 262 15708.47 560.56 57332.33 88888.00 2002-09-19 18:00:21.597 262 15708.86 559.94 57332.95 88888.00 2002-09-19 18:00:22.597 262 15709.12 560.56 57333.55 88888.00 2002-09-19 18:00:23.597 262 15708.86 560.56 57332.95 88888.00 2002-09-19 18:00:24.597 262 15707.69 560.44 57333.43 88888.00 2002-09-19 18:00:25.597 262 15707.95 562.05 57333.07 88888.00 2002-09-19 18:00:26.597 262 15708.08 561.68 57333.07 88888.00 2002-09-19 18:00:27.597 262 15707.69 561.92 57333.55 88888.00 2002-09-19 18:00:28.597 262 15707.43 563.16 57333.43 88888.00 2002-09-19 18:00:29.597 262 15706.91 563.41 57333.19 88888.00 2002-09-19 18:00:30.597 262 15707.17 563.16 57333.19 88888.00 2002-09-19 18:00:31.597 262 15706.78 563.91 57333.68 88888.00 2002-09-19 18:00:32.597 262 15707.43 564.53 57333.43 88888.00 2002-09-19 18:00:33.597 262 15707.82 564.90 57333.68 88888.00 2002-09-19 18:00:34.597 262 15707.17 566.01 57333.07 88888.00 2002-09-19 18:00:35.597 262 15707.56 565.89 57332.95 88888.00 2002-09-19 18:00:36.597 262 15707.95 565.64 57332.82 88888.00 2002-09-19 18:00:37.597 262 15708.08 565.52 57332.95 88888.00 2002-09-19 18:00:38.597 262 15707.95 565.39 57334.04 88888.00 2002-09-19 18:00:39.597 262 15707.69 565.39 57333.55 88888.00 2002-09-19 18:00:40.597 262 15707.95 564.65 57333.19 88888.00 2002-09-19 18:00:41.597 262 15708.47 564.90 57333.07 88888.00 2002-09-19 18:00:42.597 262 15708.08 563.91 57333.31 88888.00 2002-09-19 18:00:43.597 262 15707.82 564.03 57333.07 88888.00 2002-09-19 18:00:44.597 262 15707.95 564.40 57332.95 88888.00 2002-09-19 18:00:45.597 262 15708.34 563.16 57333.80 88888.00 2002-09-19 18:00:46.597 262 15707.95 563.41 57333.31 88888.00 2002-09-19 18:00:47.597 262 15707.95 563.16 57333.31 88888.00 2002-09-19 18:00:48.597 262 15708.08 563.41 57333.92 88888.00 2002-09-19 18:00:49.597 262 15708.73 563.16 57333.68 88888.00 2002-09-19 18:00:50.597 262 15707.95 563.53 57333.68 88888.00 2002-09-19 18:00:51.597 262 15708.34 563.53 57334.53 88888.00 2002-09-19 18:00:52.597 262 15707.69 564.28 57333.31 88888.00 2002-09-19 18:00:53.597 262 15708.47 564.53 57333.43 88888.00 2002-09-19 18:00:54.597 262 15708.47 564.90 57333.55 88888.00 2002-09-19 18:00:55.597 262 15707.82 564.15 57333.92 88888.00 2002-09-19 18:00:56.597 262 15707.82 565.02 57333.80 88888.00 2002-09-19 18:00:57.597 262 15708.34 566.26 57333.68 88888.00 2002-09-19 18:00:58.597 262 15707.56 566.01 57333.80 88888.00 2002-09-19 18:00:59.597 262 15707.56 566.14 57333.80 88888.00 2002-09-19 18:01:00.597 262 15707.30 566.51 57333.80 88888.00 2002-09-19 18:01:01.597 262 15707.69 566.76 57333.55 88888.00 2002-09-19 18:01:02.597 262 15708.08 566.76 57333.92 88888.00 2002-09-19 18:01:03.597 262 15706.78 567.00 57332.45 88888.00 2002-09-19 18:01:04.597 262 15706.91 566.63 57333.43 88888.00 2002-09-19 18:01:05.597 262 15707.43 566.63 57333.80 88888.00 2002-09-19 18:01:06.597 262 15706.91 566.14 57333.07 88888.00 2002-09-19 18:01:07.597 262 15706.91 566.01 57334.17 88888.00 2002-09-19 18:01:08.597 262 15707.95 566.14 57333.19 88888.00 2002-09-19 18:01:09.597 262 15707.69 565.76 57333.68 88888.00 2002-09-19 18:01:10.597 262 15706.78 565.39 57333.55 88888.00 2002-09-19 18:01:11.597 262 15707.17 565.39 57333.68 88888.00 2002-09-19 18:01:12.597 262 15707.69 565.52 57333.43 88888.00 2002-09-19 18:01:13.597 262 15707.43 565.14 57333.31 88888.00 2002-09-19 18:01:14.597 262 15707.56 565.02 57333.68 88888.00 2002-09-19 18:01:15.597 262 15707.17 564.53 57332.82 88888.00 2002-09-19 18:01:16.597 262 15708.08 564.65 57333.07 88888.00 2002-09-19 18:01:17.597 262 15708.08 564.77 57333.55 88888.00 2002-09-19 18:01:18.597 262 15707.30 564.53 57333.19 88888.00 2002-09-19 18:01:19.597 262 15708.99 564.40 57333.31 88888.00 2002-09-19 18:01:20.597 262 15708.73 563.91 57333.19 88888.00 2002-09-19 18:01:21.597 262 15708.34 564.28 57333.07 88888.00 2002-09-19 18:01:22.597 262 15708.99 564.03 57332.95 88888.00 2002-09-19 18:01:23.597 262 15708.99 564.40 57333.19 88888.00 2002-09-19 18:01:24.597 262 15709.12 564.53 57333.19 88888.00 2002-09-19 18:01:25.597 262 15708.34 564.28 57333.19 88888.00 2002-09-19 18:01:26.597 262 15709.25 564.90 57333.31 88888.00 2002-09-19 18:01:27.597 262 15709.38 564.77 57332.70 88888.00 2002-09-19 18:01:28.597 262 15708.99 565.02 57333.55 88888.00 2002-09-19 18:01:29.597 262 15709.51 564.77 57333.31 88888.00 2002-09-19 18:01:30.597 262 15709.51 563.66 57333.07 88888.00 2002-09-19 18:01:31.597 262 15709.38 564.90 57332.95 88888.00 2002-09-19 18:01:32.597 262 15710.16 563.41 57332.45 88888.00 2002-09-19 18:01:33.597 262 15710.16 563.66 57332.95 88888.00 2002-09-19 18:01:34.597 262 15709.38 563.78 57332.70 88888.00 2002-09-19 18:01:35.597 262 15709.64 562.54 57333.19 88888.00 2002-09-19 18:01:36.597 262 15709.38 562.54 57333.43 88888.00 2002-09-19 18:01:37.597 262 15709.38 562.54 57332.82 88888.00 2002-09-19 18:01:38.597 262 15710.16 563.04 57332.82 88888.00 2002-09-19 18:01:39.597 262 15709.64 562.92 57333.19 88888.00 2002-09-19 18:01:40.597 262 15709.51 562.42 57333.31 88888.00 2002-09-19 18:01:41.597 262 15709.38 563.04 57332.82 88888.00 2002-09-19 18:01:42.597 262 15708.99 563.16 57332.82 88888.00 2002-09-19 18:01:43.597 262 15709.38 564.03 57333.07 88888.00 2002-09-19 18:01:44.597 262 15708.47 563.16 57332.95 88888.00 2002-09-19 18:01:45.597 262 15709.25 564.65 57333.19 88888.00 2002-09-19 18:01:46.597 262 15709.25 564.53 57333.07 88888.00 2002-09-19 18:01:47.597 262 15709.38 564.77 57332.45 88888.00 2002-09-19 18:01:48.597 262 15709.38 565.14 57332.95 88888.00 2002-09-19 18:01:49.597 262 15709.51 565.14 57332.95 88888.00 2002-09-19 18:01:50.597 262 15709.64 565.52 57332.82 88888.00 2002-09-19 18:01:51.597 262 15709.38 566.14 57332.82 88888.00 2002-09-19 18:01:52.597 262 15710.16 566.01 57332.70 88888.00 2002-09-19 18:01:53.597 262 15710.03 565.27 57332.70 88888.00 2002-09-19 18:01:54.597 262 15710.68 565.52 57332.45 88888.00 2002-09-19 18:01:55.597 262 15710.16 565.39 57332.95 88888.00 2002-09-19 18:01:56.597 262 15710.81 564.65 57332.58 88888.00 2002-09-19 18:01:57.597 262 15711.20 564.53 57333.07 88888.00 2002-09-19 18:01:58.597 262 15711.46 564.53 57332.95 88888.00 2002-09-19 18:01:59.597 262 15711.46 564.40 57333.43 88888.00 2002-09-19 18:02:00.597 262 15711.20 563.53 57332.95 88888.00 2002-09-19 18:02:01.597 262 15711.85 563.66 57333.07 88888.00 2002-09-19 18:02:02.597 262 15711.72 563.78 57332.58 88888.00 2002-09-19 18:02:03.597 262 15711.59 563.16 57333.07 88888.00 2002-09-19 18:02:04.597 262 15711.85 563.41 57332.82 88888.00 2002-09-19 18:02:05.597 262 15711.85 562.92 57333.31 88888.00 2002-09-19 18:02:06.597 262 15712.50 563.41 57333.31 88888.00 2002-09-19 18:02:07.597 262 15711.07 563.04 57334.41 88888.00 2002-09-19 18:02:08.597 262 15712.50 562.54 57333.07 88888.00 2002-09-19 18:02:09.597 262 15711.33 562.92 57333.31 88888.00 2002-09-19 18:02:10.597 262 15711.20 563.04 57332.95 88888.00 2002-09-19 18:02:11.597 262 15711.59 563.78 57334.29 88888.00 2002-09-19 18:02:12.597 262 15711.46 564.40 57333.80 88888.00 2002-09-19 18:02:13.597 262 15710.42 564.65 57333.43 88888.00 2002-09-19 18:02:14.597 262 15710.16 564.65 57333.68 88888.00 2002-09-19 18:02:15.597 262 15710.68 565.39 57334.17 88888.00 2002-09-19 18:02:16.597 262 15710.42 565.39 57332.82 88888.00 2002-09-19 18:02:17.597 262 15709.64 565.39 57333.43 88888.00 2002-09-19 18:02:18.597 262 15710.29 565.14 57333.68 88888.00 2002-09-19 18:02:19.597 262 15710.29 565.52 57333.68 88888.00 2002-09-19 18:02:20.597 262 15710.81 566.38 57334.04 88888.00 2002-09-19 18:02:21.597 262 15710.03 565.76 57333.80 88888.00 2002-09-19 18:02:22.597 262 15710.55 566.26 57333.55 88888.00 2002-09-19 18:02:23.597 262 15710.55 565.76 57334.04 88888.00 2002-09-19 18:02:24.597 262 15711.07 565.89 57333.07 88888.00 2002-09-19 18:02:25.597 262 15711.33 565.02 57333.07 88888.00 2002-09-19 18:02:26.597 262 15711.46 565.27 57333.80 88888.00 2002-09-19 18:02:27.597 262 15712.11 565.14 57334.29 88888.00 2002-09-19 18:02:28.597 262 15712.50 564.40 57333.80 88888.00 2002-09-19 18:02:29.597 262 15712.50 564.40 57333.55 88888.00 2002-09-19 18:02:30.597 262 15712.89 563.91 57333.80 88888.00 2002-09-19 18:02:31.597 262 15712.37 563.78 57334.41 88888.00 2002-09-19 18:02:32.597 262 15713.41 563.66 57334.04 88888.00 2002-09-19 18:02:33.597 262 15713.93 563.16 57333.68 88888.00 2002-09-19 18:02:34.597 262 15713.15 562.79 57333.80 88888.00 2002-09-19 18:02:35.597 262 15713.67 563.04 57333.80 88888.00 2002-09-19 18:02:36.597 262 15713.80 562.92 57334.29 88888.00 2002-09-19 18:02:37.597 262 15714.71 563.04 57334.17 88888.00 2002-09-19 18:02:38.597 262 15713.80 564.03 57334.41 88888.00 2002-09-19 18:02:39.597 262 15713.93 563.66 57334.29 88888.00 2002-09-19 18:02:40.597 262 15714.19 563.04 57333.92 88888.00 2002-09-19 18:02:41.597 262 15713.15 563.16 57333.68 88888.00 2002-09-19 18:02:42.597 262 15712.76 563.16 57334.41 88888.00 2002-09-19 18:02:43.597 262 15713.28 563.53 57334.66 88888.00 2002-09-19 18:02:44.597 262 15713.28 563.91 57334.53 88888.00 2002-09-19 18:02:45.597 262 15713.15 563.29 57334.29 88888.00 2002-09-19 18:02:46.597 262 15712.37 563.78 57334.29 88888.00 2002-09-19 18:02:47.597 262 15712.50 563.66 57334.66 88888.00 2002-09-19 18:02:48.597 262 15713.02 564.28 57334.04 88888.00 2002-09-19 18:02:49.597 262 15712.50 564.77 57333.92 88888.00 2002-09-19 18:02:50.597 262 15712.11 564.03 57334.41 88888.00 2002-09-19 18:02:51.597 262 15711.33 564.03 57335.02 88888.00 2002-09-19 18:02:52.597 262 15712.37 563.78 57334.29 88888.00 2002-09-19 18:02:53.597 262 15712.37 563.66 57334.41 88888.00 2002-09-19 18:02:54.597 262 15712.24 563.66 57334.41 88888.00 2002-09-19 18:02:55.597 262 15711.72 563.53 57334.41 88888.00 2002-09-19 18:02:56.597 262 15712.11 563.78 57334.53 88888.00 2002-09-19 18:02:57.597 262 15712.37 563.04 57334.41 88888.00 2002-09-19 18:02:58.597 262 15712.63 563.16 57333.92 88888.00 2002-09-19 18:02:59.597 262 15712.11 563.16 57333.80 88888.00 2002-09-19 18:03:00.597 262 15713.15 562.54 57335.02 88888.00 2002-09-19 18:03:01.597 262 15712.63 562.54 57335.02 88888.00 2002-09-19 18:03:02.597 262 15713.02 562.79 57334.41 88888.00 2002-09-19 18:03:03.597 262 15713.15 563.78 57334.53 88888.00 2002-09-19 18:03:04.597 262 15713.54 562.42 57334.78 88888.00 2002-09-19 18:03:05.597 262 15713.41 562.30 57334.29 88888.00 2002-09-19 18:03:06.597 262 15713.67 562.92 57334.53 88888.00 2002-09-19 18:03:07.597 262 15713.15 562.67 57335.02 88888.00 2002-09-19 18:03:08.597 262 15713.67 563.41 57334.66 88888.00 2002-09-19 18:03:09.597 262 15712.50 562.67 57335.14 88888.00 2002-09-19 18:03:10.597 262 15713.80 562.67 57334.78 88888.00 2002-09-19 18:03:11.597 262 15713.15 562.79 57334.90 88888.00 2002-09-19 18:03:12.597 262 15713.15 562.79 57335.51 88888.00 2002-09-19 18:03:13.597 262 15713.02 562.17 57334.78 88888.00 2002-09-19 18:03:14.597 262 15712.76 562.54 57335.27 88888.00 2002-09-19 18:03:15.597 262 15713.15 562.67 57335.14 88888.00 2002-09-19 18:03:16.597 262 15712.24 562.79 57334.53 88888.00 2002-09-19 18:03:17.597 262 15712.37 562.79 57334.90 88888.00 2002-09-19 18:03:18.597 262 15712.11 562.54 57335.51 88888.00 2002-09-19 18:03:19.597 262 15711.85 562.67 57334.41 88888.00 2002-09-19 18:03:20.597 262 15711.59 562.79 57334.17 88888.00 2002-09-19 18:03:21.597 262 15712.11 561.55 57334.90 88888.00 2002-09-19 18:03:22.597 262 15712.11 562.17 57334.78 88888.00 2002-09-19 18:03:23.597 262 15712.11 562.05 57334.90 88888.00 2002-09-19 18:03:24.597 262 15712.63 562.05 57334.29 88888.00 2002-09-19 18:03:25.597 262 15713.02 562.05 57334.41 88888.00 2002-09-19 18:03:26.597 262 15714.19 561.92 57333.92 88888.00 2002-09-19 18:03:27.597 262 15713.80 562.42 57334.66 88888.00 2002-09-19 18:03:28.597 262 15714.58 561.55 57334.29 88888.00 2002-09-19 18:03:29.597 262 15714.58 561.92 57334.17 88888.00 2002-09-19 18:03:30.597 262 15714.58 562.79 57334.29 88888.00 2002-09-19 18:03:31.597 262 15714.32 562.30 57334.66 88888.00 2002-09-19 18:03:32.597 262 15714.84 562.17 57334.41 88888.00 2002-09-19 18:03:33.597 262 15714.32 562.42 57333.92 88888.00 2002-09-19 18:03:34.597 262 15714.58 562.67 57334.90 88888.00 2002-09-19 18:03:35.597 262 15714.45 561.92 57335.27 88888.00 2002-09-19 18:03:36.597 262 15715.23 562.30 57334.78 88888.00 2002-09-19 18:03:37.597 262 15714.71 562.30 57334.53 88888.00 2002-09-19 18:03:38.597 262 15714.32 562.54 57335.02 88888.00 2002-09-19 18:03:39.597 262 15714.84 561.92 57335.51 88888.00 2002-09-19 18:03:40.597 262 15714.32 562.54 57334.90 88888.00 2002-09-19 18:03:41.597 262 15714.19 561.80 57335.27 88888.00 2002-09-19 18:03:42.597 262 15714.58 562.17 57334.90 88888.00 2002-09-19 18:03:43.597 262 15714.32 562.05 57335.51 88888.00 2002-09-19 18:03:44.597 262 15714.32 561.55 57335.27 88888.00 2002-09-19 18:03:45.597 262 15714.32 561.18 57336.12 88888.00 2002-09-19 18:03:46.597 262 15713.54 561.68 57335.51 88888.00 2002-09-19 18:03:47.597 262 15714.45 562.54 57335.14 88888.00 2002-09-19 18:03:48.597 262 15714.71 561.55 57335.14 88888.00 2002-09-19 18:03:49.597 262 15714.06 561.55 57335.39 88888.00 2002-09-19 18:03:50.597 262 15714.32 562.42 57335.63 88888.00 2002-09-19 18:03:51.597 262 15714.19 562.05 57335.02 88888.00 2002-09-19 18:03:52.597 262 15714.32 562.05 57335.14 88888.00 2002-09-19 18:03:53.597 262 15714.45 562.30 57335.63 88888.00 2002-09-19 18:03:54.597 262 15713.80 562.05 57335.27 88888.00 2002-09-19 18:03:55.597 262 15714.32 562.54 57335.27 88888.00 2002-09-19 18:03:56.597 262 15714.58 562.92 57335.51 88888.00 2002-09-19 18:03:57.597 262 15714.06 562.54 57335.14 88888.00 2002-09-19 18:03:58.597 262 15714.06 562.92 57335.39 88888.00 2002-09-19 18:03:59.597 262 15713.93 563.66 57334.78 88888.00 2002-09-19 18:04:00.597 262 15714.19 563.53 57335.39 88888.00 2002-09-19 18:04:01.597 262 15714.06 564.15 57335.63 88888.00 2002-09-19 18:04:02.597 262 15714.32 564.03 57334.66 88888.00 2002-09-19 18:04:03.597 262 15714.06 564.77 57335.14 88888.00 2002-09-19 18:04:04.597 262 15713.28 564.65 57335.02 88888.00 2002-09-19 18:04:05.597 262 15713.67 564.77 57335.27 88888.00 2002-09-19 18:04:06.597 262 15714.45 565.64 57335.14 88888.00 2002-09-19 18:04:07.597 262 15714.45 565.02 57335.51 88888.00 2002-09-19 18:04:08.597 262 15713.67 564.40 57335.27 88888.00 2002-09-19 18:04:09.597 262 15713.80 565.52 57335.14 88888.00 2002-09-19 18:04:10.597 262 15714.71 565.64 57335.02 88888.00 2002-09-19 18:04:11.597 262 15714.06 565.02 57335.51 88888.00 2002-09-19 18:04:12.597 262 15714.58 564.77 57335.02 88888.00 2002-09-19 18:04:13.597 262 15713.67 564.90 57334.66 88888.00 2002-09-19 18:04:14.597 262 15714.45 564.40 57335.27 88888.00 2002-09-19 18:04:15.597 262 15713.80 565.02 57335.63 88888.00 2002-09-19 18:04:16.597 262 15714.58 565.39 57336.37 88888.00 2002-09-19 18:04:17.597 262 15714.45 565.14 57335.14 88888.00 2002-09-19 18:04:18.597 262 15714.97 565.64 57335.63 88888.00 2002-09-19 18:04:19.597 262 15714.45 565.76 57336.00 88888.00 2002-09-19 18:04:20.597 262 15714.45 565.02 57335.14 88888.00 2002-09-19 18:04:21.597 262 15714.84 566.14 57335.39 88888.00 2002-09-19 18:04:22.597 262 15714.71 566.01 57335.51 88888.00 2002-09-19 18:04:23.597 262 15714.19 566.51 57335.14 88888.00 2002-09-19 18:04:24.597 262 15714.06 566.26 57335.63 88888.00 2002-09-19 18:04:25.597 262 15714.84 566.51 57335.27 88888.00 2002-09-19 18:04:26.597 262 15715.10 566.26 57334.66 88888.00 2002-09-19 18:04:27.597 262 15715.62 566.14 57335.51 88888.00 2002-09-19 18:04:28.597 262 15715.49 566.14 57335.39 88888.00 2002-09-19 18:04:29.597 262 15715.10 565.89 57336.12 88888.00 2002-09-19 18:04:30.597 262 15715.75 566.51 57335.27 88888.00 2002-09-19 18:04:31.597 262 15716.27 565.64 57335.39 88888.00 2002-09-19 18:04:32.597 262 15716.14 566.51 57335.63 88888.00 2002-09-19 18:04:33.597 262 15716.14 566.26 57335.51 88888.00 2002-09-19 18:04:34.597 262 15716.66 565.89 57336.25 88888.00 2002-09-19 18:04:35.597 262 15716.14 566.38 57335.63 88888.00 2002-09-19 18:04:36.597 262 15716.66 566.51 57335.39 88888.00 2002-09-19 18:04:37.597 262 15716.79 565.89 57335.63 88888.00 2002-09-19 18:04:38.597 262 15716.40 565.76 57335.63 88888.00 2002-09-19 18:04:39.597 262 15716.66 565.64 57335.51 88888.00 2002-09-19 18:04:40.597 262 15716.92 565.89 57335.75 88888.00 2002-09-19 18:04:41.597 262 15716.79 565.64 57336.00 88888.00 2002-09-19 18:04:42.597 262 15717.05 566.14 57335.63 88888.00 2002-09-19 18:04:43.597 262 15717.31 564.90 57335.75 88888.00 2002-09-19 18:04:44.597 262 15716.92 565.27 57335.51 88888.00 2002-09-19 18:04:45.597 262 15717.05 565.52 57336.12 88888.00 2002-09-19 18:04:46.597 262 15717.31 565.02 57335.63 88888.00 2002-09-19 18:04:47.597 262 15718.09 565.02 57335.63 88888.00 2002-09-19 18:04:48.597 262 15717.18 565.02 57336.37 88888.00 2002-09-19 18:04:49.597 262 15717.83 564.15 57335.75 88888.00 2002-09-19 18:04:50.597 262 15717.18 563.29 57336.12 88888.00 2002-09-19 18:04:51.597 262 15717.83 563.29 57336.37 88888.00 2002-09-19 18:04:52.597 262 15717.31 563.53 57336.61 88888.00 2002-09-19 18:04:53.597 262 15717.83 563.04 57336.25 88888.00 2002-09-19 18:04:54.597 262 15717.44 562.67 57336.12 88888.00 2002-09-19 18:04:55.597 262 15717.18 561.80 57336.25 88888.00 2002-09-19 18:04:56.597 262 15716.92 562.30 57336.37 88888.00 2002-09-19 18:04:57.597 262 15717.18 562.17 57336.25 88888.00 2002-09-19 18:04:58.597 262 15716.92 561.92 57336.37 88888.00 2002-09-19 18:04:59.597 262 15717.05 562.17 57335.39 88888.00 2002-09-19 18:05:00.597 262 15715.88 562.17 57336.25 88888.00 2002-09-19 18:05:01.597 262 15716.53 562.42 57336.00 88888.00 2002-09-19 18:05:02.597 262 15716.66 562.05 57336.00 88888.00 2002-09-19 18:05:03.597 262 15716.01 562.92 57336.00 88888.00 2002-09-19 18:05:04.597 262 15716.14 562.67 57336.25 88888.00 2002-09-19 18:05:05.597 262 15715.88 562.92 57335.88 88888.00 2002-09-19 18:05:06.597 262 15716.01 562.54 57335.39 88888.00 2002-09-19 18:05:07.597 262 15717.05 562.92 57335.63 88888.00 2002-09-19 18:05:08.597 262 15716.27 562.79 57335.51 88888.00 2002-09-19 18:05:09.597 262 15716.66 562.79 57336.12 88888.00 2002-09-19 18:05:10.597 262 15717.18 562.79 57335.75 88888.00 2002-09-19 18:05:11.597 262 15716.79 562.79 57334.78 88888.00 2002-09-19 18:05:12.597 262 15717.57 562.67 57335.88 88888.00 2002-09-19 18:05:13.597 262 15717.70 562.92 57335.63 88888.00 2002-09-19 18:05:14.597 262 15718.22 561.68 57335.88 88888.00 2002-09-19 18:05:15.597 262 15718.09 561.43 57336.61 88888.00 2002-09-19 18:05:16.597 262 15718.74 561.68 57336.00 88888.00 2002-09-19 18:05:17.597 262 15718.09 561.55 57336.25 88888.00 2002-09-19 18:05:18.597 262 15718.61 561.06 57335.88 88888.00 2002-09-19 18:05:19.597 262 15717.70 560.93 57335.63 88888.00 2002-09-19 18:05:20.597 262 15718.48 560.56 57336.49 88888.00 2002-09-19 18:05:21.597 262 15717.57 560.07 57335.63 88888.00 2002-09-19 18:05:22.597 262 15717.31 559.57 57336.49 88888.00 2002-09-19 18:05:23.597 262 15717.05 558.83 57336.49 88888.00 2002-09-19 18:05:24.597 262 15717.18 559.45 57336.37 88888.00 2002-09-19 18:05:25.597 262 15716.92 558.21 57336.25 88888.00 2002-09-19 18:05:26.597 262 15716.14 558.95 57335.51 88888.00 2002-09-19 18:05:27.597 262 15716.01 558.21 57336.25 88888.00 2002-09-19 18:05:28.597 262 15716.27 558.70 57335.63 88888.00 2002-09-19 18:05:29.597 262 15715.62 558.83 57336.49 88888.00 2002-09-19 18:05:30.597 262 15715.75 557.84 57336.12 88888.00 2002-09-19 18:05:31.597 262 15715.23 558.46 57335.39 88888.00 2002-09-19 18:05:32.597 262 15714.19 557.84 57336.25 88888.00 2002-09-19 18:05:33.597 262 15715.49 557.71 57336.37 88888.00 2002-09-19 18:05:34.597 262 15715.88 558.33 57336.25 88888.00 2002-09-19 18:05:35.597 262 15716.01 557.96 57335.88 88888.00 2002-09-19 18:05:36.597 262 15714.97 557.96 57336.25 88888.00 2002-09-19 18:05:37.597 262 15716.01 558.33 57335.27 88888.00 2002-09-19 18:05:38.597 262 15716.27 558.09 57335.63 88888.00 2002-09-19 18:05:39.597 262 15716.40 558.58 57336.25 88888.00 2002-09-19 18:05:40.597 262 15716.14 558.95 57335.27 88888.00 2002-09-19 18:05:41.597 262 15716.01 557.96 57335.14 88888.00 2002-09-19 18:05:42.597 262 15716.27 559.08 57336.25 88888.00 2002-09-19 18:05:43.597 262 15716.66 558.95 57336.12 88888.00 2002-09-19 18:05:44.597 262 15715.88 558.95 57335.88 88888.00 2002-09-19 18:05:45.597 262 15715.36 559.57 57335.63 88888.00 2002-09-19 18:05:46.597 262 15715.49 558.83 57335.88 88888.00 2002-09-19 18:05:47.597 262 15715.36 559.57 57335.27 88888.00 2002-09-19 18:05:48.597 262 15715.10 558.95 57335.75 88888.00 2002-09-19 18:05:49.597 262 15714.84 559.08 57336.12 88888.00 2002-09-19 18:05:50.597 262 15714.45 558.70 57336.12 88888.00 2002-09-19 18:05:51.597 262 15713.54 559.20 57336.25 88888.00 2002-09-19 18:05:52.597 262 15713.02 558.70 57335.75 88888.00 2002-09-19 18:05:53.597 262 15712.37 559.20 57335.75 88888.00 2002-09-19 18:05:54.597 262 15712.11 558.46 57335.88 88888.00 2002-09-19 18:05:55.597 262 15712.24 558.33 57335.75 88888.00 2002-09-19 18:05:56.597 262 15711.85 557.71 57336.12 88888.00 2002-09-19 18:05:57.597 262 15711.59 558.46 57335.63 88888.00 2002-09-19 18:05:58.597 262 15711.72 558.21 57336.25 88888.00 2002-09-19 18:05:59.597 262 15711.59 558.09 57335.39 88888.00 2002-09-19 18:06:00.597 262 15711.72 557.96 57335.75 88888.00 2002-09-19 18:06:01.597 262 15711.07 557.96 57335.88 88888.00 2002-09-19 18:06:02.597 262 15711.98 558.21 57335.63 88888.00 2002-09-19 18:06:03.597 262 15711.85 557.71 57335.02 88888.00 2002-09-19 18:06:04.597 262 15711.46 558.21 57335.27 88888.00 2002-09-19 18:06:05.597 262 15711.20 557.34 57335.14 88888.00 2002-09-19 18:06:06.597 262 15711.46 557.71 57335.27 88888.00 2002-09-19 18:06:07.597 262 15711.72 558.58 57335.39 88888.00 2002-09-19 18:06:08.597 262 15711.46 557.96 57335.02 88888.00 2002-09-19 18:06:09.597 262 15710.94 558.21 57335.51 88888.00 2002-09-19 18:06:10.597 262 15711.33 558.09 57335.27 88888.00 2002-09-19 18:06:11.597 262 15710.94 557.96 57334.53 88888.00 2002-09-19 18:06:12.597 262 15711.33 559.57 57334.66 88888.00 2002-09-19 18:06:13.597 262 15710.81 558.83 57335.63 88888.00 2002-09-19 18:06:14.597 262 15710.81 559.45 57335.14 88888.00 2002-09-19 18:06:15.597 262 15710.42 559.82 57334.66 88888.00 2002-09-19 18:06:16.597 262 15710.16 559.20 57334.90 88888.00 2002-09-19 18:06:17.597 262 15709.64 559.70 57334.53 88888.00 2002-09-19 18:06:18.597 262 15709.77 559.45 57335.88 88888.00 2002-09-19 18:06:19.597 262 15709.90 559.45 57335.63 88888.00 2002-09-19 18:06:20.597 262 15708.86 559.82 57334.66 88888.00 2002-09-19 18:06:21.597 262 15709.38 559.08 57334.17 88888.00 2002-09-19 18:06:22.597 262 15708.47 559.08 57334.90 88888.00 2002-09-19 18:06:23.597 262 15709.25 559.20 57335.02 88888.00 2002-09-19 18:06:24.597 262 15708.73 559.45 57334.29 88888.00 2002-09-19 18:06:25.597 262 15708.73 557.96 57334.66 88888.00 2002-09-19 18:06:26.597 262 15708.34 558.46 57334.78 88888.00 2002-09-19 18:06:27.597 262 15708.60 558.58 57334.78 88888.00 2002-09-19 18:06:28.597 262 15708.73 557.71 57334.04 88888.00 2002-09-19 18:06:29.597 262 15707.95 557.34 57334.66 88888.00 2002-09-19 18:06:30.597 262 15709.12 557.09 57334.41 88888.00 2002-09-19 18:06:31.597 262 15709.25 556.72 57333.80 88888.00 2002-09-19 18:06:32.597 262 15709.64 556.10 57334.66 88888.00 2002-09-19 18:06:33.597 262 15708.86 556.23 57334.29 88888.00 2002-09-19 18:06:34.597 262 15709.25 555.36 57334.53 88888.00 2002-09-19 18:06:35.597 262 15709.64 555.73 57333.68 88888.00 2002-09-19 18:06:36.597 262 15709.25 555.73 57334.17 88888.00 2002-09-19 18:06:37.597 262 15708.99 556.10 57334.29 88888.00 2002-09-19 18:06:38.597 262 15709.25 555.86 57333.92 88888.00 2002-09-19 18:06:39.597 262 15709.25 555.73 57334.17 88888.00 2002-09-19 18:06:40.597 262 15709.12 556.72 57334.53 88888.00 2002-09-19 18:06:41.597 262 15709.38 556.23 57334.29 88888.00 2002-09-19 18:06:42.597 262 15709.12 556.97 57333.55 88888.00 2002-09-19 18:06:43.597 262 15708.21 556.72 57333.80 88888.00 2002-09-19 18:06:44.597 262 15708.99 556.97 57333.80 88888.00 2002-09-19 18:06:45.597 262 15708.73 557.34 57333.80 88888.00 2002-09-19 18:06:46.597 262 15708.73 557.34 57334.41 88888.00 2002-09-19 18:06:47.597 262 15708.86 557.47 57333.80 88888.00 2002-09-19 18:06:48.597 262 15708.34 557.34 57334.29 88888.00 2002-09-19 18:06:49.597 262 15708.60 557.59 57333.43 88888.00 2002-09-19 18:06:50.597 262 15708.47 557.96 57333.68 88888.00 2002-09-19 18:06:51.597 262 15708.34 557.59 57333.80 88888.00 2002-09-19 18:06:52.597 262 15708.99 557.59 57334.04 88888.00 2002-09-19 18:06:53.597 262 15709.25 556.72 57333.92 88888.00 2002-09-19 18:06:54.597 262 15709.51 556.48 57334.17 88888.00 2002-09-19 18:06:55.597 262 15708.73 556.23 57334.17 88888.00 2002-09-19 18:06:56.597 262 15709.25 556.23 57333.55 88888.00 2002-09-19 18:06:57.597 262 15708.47 556.10 57333.31 88888.00 2002-09-19 18:06:58.597 262 15709.77 555.86 57333.80 88888.00 2002-09-19 18:06:59.597 262 15709.12 555.61 57333.68 88888.00 2002-09-19 18:07:00.597 262 15709.12 555.73 57333.92 88888.00 2002-09-19 18:07:01.597 262 15708.73 555.61 57333.80 88888.00 2002-09-19 18:07:02.597 262 15709.12 555.48 57334.04 88888.00 2002-09-19 18:07:03.597 262 15708.73 555.61 57333.92 88888.00 2002-09-19 18:07:04.597 262 15708.73 554.74 57334.53 88888.00 2002-09-19 18:07:05.597 262 15709.25 555.24 57334.04 88888.00 2002-09-19 18:07:06.597 262 15708.08 555.48 57333.80 88888.00 2002-09-19 18:07:07.597 262 15707.82 555.86 57333.68 88888.00 2002-09-19 18:07:08.597 262 15708.86 555.86 57334.04 88888.00 2002-09-19 18:07:09.597 262 15708.21 555.73 57334.04 88888.00 2002-09-19 18:07:10.597 262 15708.86 556.48 57334.29 88888.00 2002-09-19 18:07:11.597 262 15708.08 556.10 57334.17 88888.00 2002-09-19 18:07:12.597 262 15708.08 557.09 57334.17 88888.00 2002-09-19 18:07:13.597 262 15708.47 556.97 57334.53 88888.00 2002-09-19 18:07:14.597 262 15709.25 556.85 57334.41 88888.00 2002-09-19 18:07:15.597 262 15708.86 557.59 57334.04 88888.00 2002-09-19 18:07:16.597 262 15709.64 557.84 57334.53 88888.00 2002-09-19 18:07:17.597 262 15708.99 557.84 57333.68 88888.00 2002-09-19 18:07:18.597 262 15709.38 557.22 57334.29 88888.00 2002-09-19 18:07:19.597 262 15709.38 557.96 57334.41 88888.00 2002-09-19 18:07:20.597 262 15709.64 557.22 57334.29 88888.00 2002-09-19 18:07:21.597 262 15709.90 556.97 57334.66 88888.00 2002-09-19 18:07:22.597 262 15710.29 557.34 57335.02 88888.00 2002-09-19 18:07:23.597 262 15710.29 557.34 57334.78 88888.00 2002-09-19 18:07:24.597 262 15710.29 557.34 57335.02 88888.00 2002-09-19 18:07:25.597 262 15710.03 556.85 57334.90 88888.00 2002-09-19 18:07:26.597 262 15709.77 557.34 57335.02 88888.00 2002-09-19 18:07:27.597 262 15710.55 557.96 57334.66 88888.00 2002-09-19 18:07:28.597 262 15709.25 558.09 57334.90 88888.00 2002-09-19 18:07:29.597 262 15710.68 557.22 57335.27 88888.00 2002-09-19 18:07:30.597 262 15709.77 557.47 57335.14 88888.00 2002-09-19 18:07:31.597 262 15709.38 557.59 57335.14 88888.00 2002-09-19 18:07:32.597 262 15710.29 557.09 57335.02 88888.00 2002-09-19 18:07:33.597 262 15710.03 557.09 57335.14 88888.00 2002-09-19 18:07:34.597 262 15709.90 557.47 57334.90 88888.00 2002-09-19 18:07:35.597 262 15709.77 557.84 57334.78 88888.00 2002-09-19 18:07:36.597 262 15709.64 557.59 57335.75 88888.00 2002-09-19 18:07:37.597 262 15709.51 558.09 57335.51 88888.00 2002-09-19 18:07:38.597 262 15709.51 558.09 57335.88 88888.00 2002-09-19 18:07:39.597 262 15709.38 558.33 57334.90 88888.00 2002-09-19 18:07:40.597 262 15710.03 558.70 57335.02 88888.00 2002-09-19 18:07:41.597 262 15709.38 558.95 57335.27 88888.00 2002-09-19 18:07:42.597 262 15710.03 558.83 57335.51 88888.00 2002-09-19 18:07:43.597 262 15709.25 559.20 57335.88 88888.00 2002-09-19 18:07:44.597 262 15708.47 558.95 57335.14 88888.00 2002-09-19 18:07:45.597 262 15708.60 558.33 57335.88 88888.00 2002-09-19 18:07:46.597 262 15709.12 558.46 57335.27 88888.00 2002-09-19 18:07:47.597 262 15708.21 558.46 57334.41 88888.00 2002-09-19 18:07:48.597 262 15708.47 558.46 57335.75 88888.00 2002-09-19 18:07:49.597 262 15708.21 558.58 57335.63 88888.00 2002-09-19 18:07:50.597 262 15708.34 558.09 57335.51 88888.00 2002-09-19 18:07:51.597 262 15708.60 557.71 57335.75 88888.00 2002-09-19 18:07:52.597 262 15707.43 558.46 57335.27 88888.00 2002-09-19 18:07:53.597 262 15707.82 558.58 57335.88 88888.00 2002-09-19 18:07:54.597 262 15708.34 558.58 57335.75 88888.00 2002-09-19 18:07:55.597 262 15707.95 557.84 57335.51 88888.00 2002-09-19 18:07:56.597 262 15707.69 558.70 57336.49 88888.00 2002-09-19 18:07:57.597 262 15707.17 557.96 57336.00 88888.00 2002-09-19 18:07:58.597 262 15708.21 558.83 57335.27 88888.00 2002-09-19 18:07:59.597 262 15707.43 558.70 57336.12 88888.00 2002-09-19 18:08:00.597 262 15707.95 559.08 57335.51 88888.00 2002-09-19 18:08:01.597 262 15708.21 558.46 57335.39 88888.00 2002-09-19 18:08:02.597 262 15707.56 558.95 57335.51 88888.00 2002-09-19 18:08:03.597 262 15706.91 558.95 57335.27 88888.00 2002-09-19 18:08:04.597 262 15707.69 558.70 57335.39 88888.00 2002-09-19 18:08:05.597 262 15708.21 558.46 57334.78 88888.00 2002-09-19 18:08:06.597 262 15708.21 558.46 57335.63 88888.00 2002-09-19 18:08:07.597 262 15708.34 558.70 57335.51 88888.00 2002-09-19 18:08:08.597 262 15707.69 558.46 57335.27 88888.00 2002-09-19 18:08:09.597 262 15708.08 557.96 57335.39 88888.00 2002-09-19 18:08:10.597 262 15707.17 558.46 57336.37 88888.00 2002-09-19 18:08:11.597 262 15707.95 558.46 57335.75 88888.00 2002-09-19 18:08:12.597 262 15707.43 558.09 57336.12 88888.00 2002-09-19 18:08:13.597 262 15706.91 558.21 57335.39 88888.00 2002-09-19 18:08:14.597 262 15707.56 558.46 57335.51 88888.00 2002-09-19 18:08:15.597 262 15706.91 558.58 57335.88 88888.00 2002-09-19 18:08:16.597 262 15706.13 558.83 57335.51 88888.00 2002-09-19 18:08:17.597 262 15707.04 558.21 57335.51 88888.00 2002-09-19 18:08:18.597 262 15706.26 558.83 57336.00 88888.00 2002-09-19 18:08:19.597 262 15706.78 558.09 57335.27 88888.00 2002-09-19 18:08:20.597 262 15706.39 559.08 57335.51 88888.00 2002-09-19 18:08:21.597 262 15706.13 558.83 57335.51 88888.00 2002-09-19 18:08:22.597 262 15706.91 558.83 57334.90 88888.00 2002-09-19 18:08:23.597 262 15706.26 558.33 57335.75 88888.00 2002-09-19 18:08:24.597 262 15706.52 558.95 57335.63 88888.00 2002-09-19 18:08:25.597 262 15706.13 558.95 57335.14 88888.00 2002-09-19 18:08:26.597 262 15706.39 559.57 57335.39 88888.00 2002-09-19 18:08:27.597 262 15706.52 559.08 57335.75 88888.00 2002-09-19 18:08:28.597 262 15706.65 558.95 57335.02 88888.00 2002-09-19 18:08:29.597 262 15706.26 558.95 57335.51 88888.00 2002-09-19 18:08:30.597 262 15705.74 560.07 57335.39 88888.00 2002-09-19 18:08:31.597 262 15706.52 558.95 57335.27 88888.00 2002-09-19 18:08:32.597 262 15706.39 559.70 57334.78 88888.00 2002-09-19 18:08:33.597 262 15706.52 559.70 57335.14 88888.00 2002-09-19 18:08:34.597 262 15706.26 560.19 57335.51 88888.00 2002-09-19 18:08:35.597 262 15705.61 560.07 57334.78 88888.00 2002-09-19 18:08:36.597 262 15705.48 560.31 57335.51 88888.00 2002-09-19 18:08:37.597 262 15705.61 560.44 57334.53 88888.00 2002-09-19 18:08:38.597 262 15706.13 560.31 57334.78 88888.00 2002-09-19 18:08:39.597 262 15706.78 560.07 57335.27 88888.00 2002-09-19 18:08:40.597 262 15706.26 560.07 57335.02 88888.00 2002-09-19 18:08:41.597 262 15707.04 560.44 57334.78 88888.00 2002-09-19 18:08:42.597 262 15707.17 560.31 57335.51 88888.00 2002-09-19 18:08:43.597 262 15706.65 560.56 57334.53 88888.00 2002-09-19 18:08:44.597 262 15706.39 560.44 57334.53 88888.00 2002-09-19 18:08:45.597 262 15706.39 559.45 57334.66 88888.00 2002-09-19 18:08:46.597 262 15706.26 559.94 57334.78 88888.00 2002-09-19 18:08:47.597 262 15707.17 559.94 57334.78 88888.00 2002-09-19 18:08:48.597 262 15706.91 559.94 57335.02 88888.00 2002-09-19 18:08:49.597 262 15707.30 559.82 57334.66 88888.00 2002-09-19 18:08:50.597 262 15707.04 559.57 57334.41 88888.00 2002-09-19 18:08:51.597 262 15707.30 559.82 57334.53 88888.00 2002-09-19 18:08:52.597 262 15708.08 559.08 57335.02 88888.00 2002-09-19 18:08:53.597 262 15707.17 559.45 57334.41 88888.00 2002-09-19 18:08:54.597 262 15706.91 559.57 57334.66 88888.00 2002-09-19 18:08:55.597 262 15707.69 559.70 57334.29 88888.00 2002-09-19 18:08:56.597 262 15707.04 559.32 57334.66 88888.00 2002-09-19 18:08:57.597 262 15707.30 559.94 57334.53 88888.00 2002-09-19 18:08:58.597 262 15707.30 559.82 57334.78 88888.00 2002-09-19 18:08:59.597 262 15707.30 559.20 57334.78 88888.00 2002-09-19 18:09:00.597 262 15708.08 560.31 57334.78 88888.00 2002-09-19 18:09:01.597 262 15707.43 559.70 57334.17 88888.00 2002-09-19 18:09:02.597 262 15707.30 561.06 57334.78 88888.00 2002-09-19 18:09:03.597 262 15707.30 560.31 57334.78 88888.00 2002-09-19 18:09:04.597 262 15707.69 560.19 57334.66 88888.00 2002-09-19 18:09:05.597 262 15707.43 560.19 57334.78 88888.00 2002-09-19 18:09:06.597 262 15706.78 560.81 57334.17 88888.00 2002-09-19 18:09:07.597 262 15707.04 560.56 57334.53 88888.00 2002-09-19 18:09:08.597 262 15708.34 560.19 57334.17 88888.00 2002-09-19 18:09:09.597 262 15707.43 561.06 57334.41 88888.00 2002-09-19 18:09:10.597 262 15707.69 560.56 57334.78 88888.00 2002-09-19 18:09:11.597 262 15707.04 560.69 57334.17 88888.00 2002-09-19 18:09:12.597 262 15708.34 560.56 57334.90 88888.00 2002-09-19 18:09:13.597 262 15707.43 560.56 57334.78 88888.00 2002-09-19 18:09:14.597 262 15707.56 560.56 57334.53 88888.00 2002-09-19 18:09:15.597 262 15707.43 560.44 57334.78 88888.00 2002-09-19 18:09:16.597 262 15708.34 560.19 57334.53 88888.00 2002-09-19 18:09:17.597 262 15707.43 560.07 57334.53 88888.00 2002-09-19 18:09:18.597 262 15707.17 560.93 57334.53 88888.00 2002-09-19 18:09:19.597 262 15707.43 561.55 57334.90 88888.00 2002-09-19 18:09:20.597 262 15707.43 561.18 57334.66 88888.00 2002-09-19 18:09:21.597 262 15707.82 560.81 57335.02 88888.00 2002-09-19 18:09:22.597 262 15707.69 560.81 57334.29 88888.00 2002-09-19 18:09:23.597 262 15707.95 561.18 57334.17 88888.00 2002-09-19 18:09:24.597 262 15708.21 560.93 57335.14 88888.00 2002-09-19 18:09:25.597 262 15707.95 561.18 57334.04 88888.00 2002-09-19 18:09:26.597 262 15708.21 561.18 57334.41 88888.00 2002-09-19 18:09:27.597 262 15709.25 560.56 57334.41 88888.00 2002-09-19 18:09:28.597 262 15708.60 560.93 57334.66 88888.00 2002-09-19 18:09:29.597 262 15708.86 560.44 57334.17 88888.00 2002-09-19 18:09:30.597 262 15710.03 560.81 57334.66 88888.00 2002-09-19 18:09:31.597 262 15709.90 560.69 57334.66 88888.00 2002-09-19 18:09:32.597 262 15710.03 560.07 57334.78 88888.00 2002-09-19 18:09:33.597 262 15709.90 560.81 57334.66 88888.00 2002-09-19 18:09:34.597 262 15710.29 560.31 57335.02 88888.00 2002-09-19 18:09:35.597 262 15709.38 560.44 57334.66 88888.00 2002-09-19 18:09:36.597 262 15710.29 560.19 57334.41 88888.00 2002-09-19 18:09:37.597 262 15709.77 561.18 57334.66 88888.00 2002-09-19 18:09:38.597 262 15709.64 560.19 57334.04 88888.00 2002-09-19 18:09:39.597 262 15709.64 560.81 57334.17 88888.00 2002-09-19 18:09:40.597 262 15709.25 560.93 57334.78 88888.00 2002-09-19 18:09:41.597 262 15709.90 561.31 57334.29 88888.00 2002-09-19 18:09:42.597 262 15709.64 561.06 57334.78 88888.00 2002-09-19 18:09:43.597 262 15710.16 560.69 57334.53 88888.00 2002-09-19 18:09:44.597 262 15709.12 560.69 57333.55 88888.00 2002-09-19 18:09:45.597 262 15709.25 560.93 57334.29 88888.00 2002-09-19 18:09:46.597 262 15709.77 560.81 57334.66 88888.00 2002-09-19 18:09:47.597 262 15709.90 560.69 57334.29 88888.00 2002-09-19 18:09:48.597 262 15709.51 561.31 57334.17 88888.00 2002-09-19 18:09:49.597 262 15709.64 561.31 57334.66 88888.00 2002-09-19 18:09:50.597 262 15709.51 561.55 57333.80 88888.00 2002-09-19 18:09:51.597 262 15710.29 561.43 57334.66 88888.00 2002-09-19 18:09:52.597 262 15710.29 560.81 57334.66 88888.00 2002-09-19 18:09:53.597 262 15709.90 560.69 57334.29 88888.00 2002-09-19 18:09:54.597 262 15710.55 561.43 57333.92 88888.00 2002-09-19 18:09:55.597 262 15710.94 561.31 57334.04 88888.00 2002-09-19 18:09:56.597 262 15710.81 560.44 57334.41 88888.00 2002-09-19 18:09:57.597 262 15710.55 561.06 57334.04 88888.00 2002-09-19 18:09:58.597 262 15711.07 561.06 57334.78 88888.00 2002-09-19 18:09:59.597 262 15711.07 561.18 57334.66 88888.00 2002-09-19 18:10:00.597 262 15711.20 560.93 57334.78 88888.00 2002-09-19 18:10:01.597 262 15710.42 561.06 57333.92 88888.00 2002-09-19 18:10:02.597 262 15709.90 561.18 57334.04 88888.00 2002-09-19 18:10:03.597 262 15710.68 561.06 57334.53 88888.00 2002-09-19 18:10:04.597 262 15709.77 560.81 57334.53 88888.00 2002-09-19 18:10:05.597 262 15709.64 561.55 57334.41 88888.00 2002-09-19 18:10:06.597 262 15709.77 561.68 57334.53 88888.00 2002-09-19 18:10:07.597 262 15709.51 561.80 57334.04 88888.00 2002-09-19 18:10:08.597 262 15709.77 562.05 57334.17 88888.00 2002-09-19 18:10:09.597 262 15710.03 562.05 57334.17 88888.00 2002-09-19 18:10:10.597 262 15709.38 561.92 57334.66 88888.00 2002-09-19 18:10:11.597 262 15709.90 561.92 57334.78 88888.00 2002-09-19 18:10:12.597 262 15710.29 561.92 57334.17 88888.00 2002-09-19 18:10:13.597 262 15710.42 561.92 57334.41 88888.00 2002-09-19 18:10:14.597 262 15709.90 562.42 57334.41 88888.00 2002-09-19 18:10:15.597 262 15710.94 561.55 57333.55 88888.00 2002-09-19 18:10:16.597 262 15711.07 561.43 57334.17 88888.00 2002-09-19 18:10:17.597 262 15710.29 562.42 57334.78 88888.00 2002-09-19 18:10:18.597 262 15710.81 562.30 57334.66 88888.00 2002-09-19 18:10:19.597 262 15710.42 562.42 57333.92 88888.00 2002-09-19 18:10:20.597 262 15711.07 561.92 57334.41 88888.00 2002-09-19 18:10:21.597 262 15710.94 562.17 57334.41 88888.00 2002-09-19 18:10:22.597 262 15710.42 562.30 57334.29 88888.00 2002-09-19 18:10:23.597 262 15710.42 563.04 57334.41 88888.00 2002-09-19 18:10:24.597 262 15710.16 563.29 57334.41 88888.00 2002-09-19 18:10:25.597 262 15710.55 563.04 57334.53 88888.00 2002-09-19 18:10:26.597 262 15709.90 563.16 57334.53 88888.00 2002-09-19 18:10:27.597 262 15710.55 563.04 57335.02 88888.00 2002-09-19 18:10:28.597 262 15709.64 563.53 57334.17 88888.00 2002-09-19 18:10:29.597 262 15709.77 563.53 57334.90 88888.00 2002-09-19 18:10:30.597 262 15709.38 563.29 57334.17 88888.00 2002-09-19 18:10:31.597 262 15709.25 563.78 57334.17 88888.00 2002-09-19 18:10:32.597 262 15709.51 563.53 57334.17 88888.00 2002-09-19 18:10:33.597 262 15709.25 563.41 57334.53 88888.00 2002-09-19 18:10:34.597 262 15708.99 563.66 57333.92 88888.00 2002-09-19 18:10:35.597 262 15708.99 563.66 57334.17 88888.00 2002-09-19 18:10:36.597 262 15709.12 563.16 57333.92 88888.00 2002-09-19 18:10:37.597 262 15709.12 563.78 57333.68 88888.00 2002-09-19 18:10:38.597 262 15710.16 564.28 57334.04 88888.00 2002-09-19 18:10:39.597 262 15710.81 563.53 57333.80 88888.00 2002-09-19 18:10:40.597 262 15710.55 563.16 57334.04 88888.00 2002-09-19 18:10:41.597 262 15711.33 563.78 57333.92 88888.00 2002-09-19 18:10:42.597 262 15711.98 563.91 57333.92 88888.00 2002-09-19 18:10:43.597 262 15711.33 563.91 57333.68 88888.00 2002-09-19 18:10:44.597 262 15711.20 563.66 57333.55 88888.00 2002-09-19 18:10:45.597 262 15712.11 563.29 57334.78 88888.00 2002-09-19 18:10:46.597 262 15712.24 563.29 57334.78 88888.00 2002-09-19 18:10:47.597 262 15711.72 562.92 57334.04 88888.00 2002-09-19 18:10:48.597 262 15712.37 563.66 57334.41 88888.00 2002-09-19 18:10:49.597 262 15712.63 563.29 57334.53 88888.00 2002-09-19 18:10:50.597 262 15711.85 563.53 57334.41 88888.00 2002-09-19 18:10:51.597 262 15712.63 563.66 57334.29 88888.00 2002-09-19 18:10:52.597 262 15712.11 562.67 57334.04 88888.00 2002-09-19 18:10:53.597 262 15712.11 563.78 57334.78 88888.00 2002-09-19 18:10:54.597 262 15712.76 563.04 57335.02 88888.00 2002-09-19 18:10:55.597 262 15712.50 563.66 57333.80 88888.00 2002-09-19 18:10:56.597 262 15713.15 563.41 57334.53 88888.00 2002-09-19 18:10:57.597 262 15712.63 563.91 57335.02 88888.00 2002-09-19 18:10:58.597 262 15712.76 563.53 57334.53 88888.00 2002-09-19 18:10:59.597 262 15712.89 563.53 57334.66 88888.00 2002-09-19 18:11:00.597 262 15713.41 563.29 57334.78 88888.00 2002-09-19 18:11:01.597 262 15713.54 562.92 57334.66 88888.00 2002-09-19 18:11:02.597 262 15712.89 563.41 57335.02 88888.00 2002-09-19 18:11:03.597 262 15712.76 563.16 57334.29 88888.00 2002-09-19 18:11:04.597 262 15713.15 562.92 57334.04 88888.00 2002-09-19 18:11:05.597 262 15712.89 563.78 57334.29 88888.00 2002-09-19 18:11:06.597 262 15713.67 563.41 57334.53 88888.00 2002-09-19 18:11:07.597 262 15713.15 563.04 57334.04 88888.00 2002-09-19 18:11:08.597 262 15713.15 563.16 57334.29 88888.00 2002-09-19 18:11:09.597 262 15713.67 563.16 57334.53 88888.00 2002-09-19 18:11:10.597 262 15713.15 563.78 57334.04 88888.00 2002-09-19 18:11:11.597 262 15712.50 563.66 57334.53 88888.00 2002-09-19 18:11:12.597 262 15712.37 563.78 57334.66 88888.00 2002-09-19 18:11:13.597 262 15712.37 563.91 57334.04 88888.00 2002-09-19 18:11:14.597 262 15712.24 563.78 57334.66 88888.00 2002-09-19 18:11:15.597 262 15712.76 564.90 57333.92 88888.00 2002-09-19 18:11:16.597 262 15712.24 563.16 57333.92 88888.00 2002-09-19 18:11:17.597 262 15712.37 563.66 57334.78 88888.00 2002-09-19 18:11:18.597 262 15712.11 563.04 57334.17 88888.00 2002-09-19 18:11:19.597 262 15712.11 563.66 57334.17 88888.00 2002-09-19 18:11:20.597 262 15712.11 563.29 57334.41 88888.00 2002-09-19 18:11:21.597 262 15711.98 563.16 57333.80 88888.00 2002-09-19 18:11:22.597 262 15713.02 563.29 57334.29 88888.00 2002-09-19 18:11:23.597 262 15712.24 563.04 57333.92 88888.00 2002-09-19 18:11:24.597 262 15712.63 562.67 57333.80 88888.00 2002-09-19 18:11:25.597 262 15713.15 563.29 57334.29 88888.00 2002-09-19 18:11:26.597 262 15713.02 562.05 57334.29 88888.00 2002-09-19 18:11:27.597 262 15712.37 562.30 57333.92 88888.00 2002-09-19 18:11:28.597 262 15713.54 561.55 57334.04 88888.00 2002-09-19 18:11:29.597 262 15713.41 562.17 57333.92 88888.00 2002-09-19 18:11:30.597 262 15712.89 562.05 57333.92 88888.00 2002-09-19 18:11:31.597 262 15713.15 562.42 57334.04 88888.00 2002-09-19 18:11:32.597 262 15713.15 561.68 57334.04 88888.00 2002-09-19 18:11:33.597 262 15713.41 561.68 57333.80 88888.00 2002-09-19 18:11:34.597 262 15712.89 562.42 57334.53 88888.00 2002-09-19 18:11:35.597 262 15712.37 562.54 57334.17 88888.00 2002-09-19 18:11:36.597 262 15712.63 562.42 57334.29 88888.00 2002-09-19 18:11:37.597 262 15712.50 562.42 57333.68 88888.00 2002-09-19 18:11:38.597 262 15712.50 562.67 57334.17 88888.00 2002-09-19 18:11:39.597 262 15712.37 562.17 57334.41 88888.00 2002-09-19 18:11:40.597 262 15712.24 562.67 57334.17 88888.00 2002-09-19 18:11:41.597 262 15711.98 562.79 57333.92 88888.00 2002-09-19 18:11:42.597 262 15712.37 563.04 57333.92 88888.00 2002-09-19 18:11:43.597 262 15712.37 562.42 57334.17 88888.00 2002-09-19 18:11:44.597 262 15712.11 562.54 57334.04 88888.00 2002-09-19 18:11:45.597 262 15712.37 562.17 57334.41 88888.00 2002-09-19 18:11:46.597 262 15712.37 562.42 57334.41 88888.00 2002-09-19 18:11:47.597 262 15712.50 561.80 57334.53 88888.00 2002-09-19 18:11:48.597 262 15712.63 562.17 57334.17 88888.00 2002-09-19 18:11:49.597 262 15712.24 561.68 57333.68 88888.00 2002-09-19 18:11:50.597 262 15713.02 562.17 57334.17 88888.00 2002-09-19 18:11:51.597 262 15713.41 561.31 57334.04 88888.00 2002-09-19 18:11:52.597 262 15712.76 561.18 57334.66 88888.00 2002-09-19 18:11:53.597 262 15712.11 562.17 57334.04 88888.00 2002-09-19 18:11:54.597 262 15713.15 561.55 57334.90 88888.00 2002-09-19 18:11:55.597 262 15712.50 561.55 57334.53 88888.00 2002-09-19 18:11:56.597 262 15713.54 561.43 57334.66 88888.00 2002-09-19 18:11:57.597 262 15713.41 561.31 57334.29 88888.00 2002-09-19 18:11:58.597 262 15713.28 560.93 57334.53 88888.00 2002-09-19 18:11:59.597 262 15713.41 560.69 57334.90 88888.00 2002-09-19 18:12:00.597 262 15712.76 561.68 57334.29 88888.00 2002-09-19 18:12:01.597 262 15712.89 561.80 57334.53 88888.00 2002-09-19 18:12:02.597 262 15712.50 561.31 57334.78 88888.00 2002-09-19 18:12:03.597 262 15712.89 561.43 57335.02 88888.00 2002-09-19 18:12:04.597 262 15712.89 562.17 57334.29 88888.00 2002-09-19 18:12:05.597 262 15711.98 561.43 57334.78 88888.00 2002-09-19 18:12:06.597 262 15712.37 561.68 57333.92 88888.00 2002-09-19 18:12:07.597 262 15712.24 562.42 57334.78 88888.00 2002-09-19 18:12:08.597 262 15711.46 562.79 57334.66 88888.00 2002-09-19 18:12:09.597 262 15711.20 562.17 57335.14 88888.00 2002-09-19 18:12:10.597 262 15711.59 562.42 57334.66 88888.00 2002-09-19 18:12:11.597 262 15712.11 562.54 57334.41 88888.00 2002-09-19 18:12:12.597 262 15711.07 562.54 57334.78 88888.00 2002-09-19 18:12:13.597 262 15711.20 562.79 57334.78 88888.00 2002-09-19 18:12:14.597 262 15710.94 562.42 57334.78 88888.00 2002-09-19 18:12:15.597 262 15711.33 562.17 57334.17 88888.00 2002-09-19 18:12:16.597 262 15711.20 561.80 57334.53 88888.00 2002-09-19 18:12:17.597 262 15710.42 561.55 57334.53 88888.00 2002-09-19 18:12:18.597 262 15711.85 561.55 57333.80 88888.00 2002-09-19 18:12:19.597 262 15711.98 561.43 57334.78 88888.00 2002-09-19 18:12:20.597 262 15712.11 561.31 57333.55 88888.00 2002-09-19 18:12:21.597 262 15712.24 560.69 57333.55 88888.00 2002-09-19 18:12:22.597 262 15712.89 560.44 57333.43 88888.00 2002-09-19 18:12:23.597 262 15712.89 559.94 57333.80 88888.00 2002-09-19 18:12:24.597 262 15713.02 560.19 57334.41 88888.00 2002-09-19 18:12:25.597 262 15712.89 559.82 57334.53 88888.00 2002-09-19 18:12:26.597 262 15712.63 559.82 57334.29 88888.00 2002-09-19 18:12:27.597 262 15712.89 559.70 57333.92 88888.00 2002-09-19 18:12:28.597 262 15712.89 559.32 57334.78 88888.00 2002-09-19 18:12:29.597 262 15713.02 559.94 57334.41 88888.00 2002-09-19 18:12:30.597 262 15713.15 559.57 57334.78 88888.00 2002-09-19 18:12:31.597 262 15713.80 560.19 57334.90 88888.00 2002-09-19 18:12:32.597 262 15713.02 560.69 57334.17 88888.00 2002-09-19 18:12:33.597 262 15712.63 560.56 57333.80 88888.00 2002-09-19 18:12:34.597 262 15712.76 560.19 57334.66 88888.00 2002-09-19 18:12:35.597 262 15712.50 561.06 57334.53 88888.00 2002-09-19 18:12:36.597 262 15713.15 561.92 57334.66 88888.00 2002-09-19 18:12:37.597 262 15712.24 562.42 57334.17 88888.00 2002-09-19 18:12:38.597 262 15711.46 561.80 57334.17 88888.00 2002-09-19 18:12:39.597 262 15712.11 561.92 57333.92 88888.00 2002-09-19 18:12:40.597 262 15711.72 562.30 57334.90 88888.00 2002-09-19 18:12:41.597 262 15711.33 562.05 57334.90 88888.00 2002-09-19 18:12:42.597 262 15712.50 562.17 57334.53 88888.00 2002-09-19 18:12:43.597 262 15712.11 562.54 57334.29 88888.00 2002-09-19 18:12:44.597 262 15712.37 562.05 57335.02 88888.00 2002-09-19 18:12:45.597 262 15712.63 562.30 57334.29 88888.00 2002-09-19 18:12:46.597 262 15712.76 562.42 57334.41 88888.00 2002-09-19 18:12:47.597 262 15713.28 561.55 57334.41 88888.00 2002-09-19 18:12:48.597 262 15713.15 561.31 57333.92 88888.00 2002-09-19 18:12:49.597 262 15713.41 561.43 57334.53 88888.00 2002-09-19 18:12:50.597 262 15714.06 561.06 57334.04 88888.00 2002-09-19 18:12:51.597 262 15714.19 561.06 57334.41 88888.00 2002-09-19 18:12:52.597 262 15714.97 560.69 57334.17 88888.00 2002-09-19 18:12:53.597 262 15714.84 560.07 57334.78 88888.00 2002-09-19 18:12:54.597 262 15714.84 560.44 57334.17 88888.00 2002-09-19 18:12:55.597 262 15714.06 560.44 57334.29 88888.00 2002-09-19 18:12:56.597 262 15714.32 560.19 57334.53 88888.00 2002-09-19 18:12:57.597 262 15713.80 559.20 57334.66 88888.00 2002-09-19 18:12:58.597 262 15714.06 560.07 57334.29 88888.00 2002-09-19 18:12:59.597 262 15713.02 559.94 57334.66 88888.00 2002-09-19 18:13:00.597 262 15713.93 559.70 57333.80 88888.00 2002-09-19 18:13:01.597 262 15712.50 560.19 57334.90 88888.00 2002-09-19 18:13:02.597 262 15712.89 560.56 57334.66 88888.00 2002-09-19 18:13:03.597 262 15712.37 560.93 57334.41 88888.00 2002-09-19 18:13:04.597 262 15713.02 561.31 57334.90 88888.00 2002-09-19 18:13:05.597 262 15711.72 561.43 57333.43 88888.00 2002-09-19 18:13:06.597 262 15712.37 561.68 57334.90 88888.00 2002-09-19 18:13:07.597 262 15711.72 562.05 57334.41 88888.00 2002-09-19 18:13:08.597 262 15711.72 561.55 57334.53 88888.00 2002-09-19 18:13:09.597 262 15710.94 561.80 57334.78 88888.00 2002-09-19 18:13:10.597 262 15710.94 562.54 57334.29 88888.00 2002-09-19 18:13:11.597 262 15711.46 562.05 57334.29 88888.00 2002-09-19 18:13:12.597 262 15711.07 562.05 57333.68 88888.00 2002-09-19 18:13:13.597 262 15711.07 562.42 57334.17 88888.00 2002-09-19 18:13:14.597 262 15711.72 562.05 57334.29 88888.00 2002-09-19 18:13:15.597 262 15711.33 561.92 57334.04 88888.00 2002-09-19 18:13:16.597 262 15711.98 561.92 57334.17 88888.00 2002-09-19 18:13:17.597 262 15712.11 561.55 57334.04 88888.00 2002-09-19 18:13:18.597 262 15712.24 561.43 57334.29 88888.00 2002-09-19 18:13:19.597 262 15711.85 561.55 57333.92 88888.00 2002-09-19 18:13:20.597 262 15712.11 562.30 57334.29 88888.00 2002-09-19 18:13:21.597 262 15711.98 561.55 57333.92 88888.00 2002-09-19 18:13:22.597 262 15712.50 561.55 57334.41 88888.00 2002-09-19 18:13:23.597 262 15711.98 561.43 57333.55 88888.00 2002-09-19 18:13:24.597 262 15711.85 561.80 57333.92 88888.00 2002-09-19 18:13:25.597 262 15712.37 561.92 57333.80 88888.00 2002-09-19 18:13:26.597 262 15712.11 562.42 57334.29 88888.00 2002-09-19 18:13:27.597 262 15711.72 562.30 57334.17 88888.00 2002-09-19 18:13:28.597 262 15711.33 562.79 57333.80 88888.00 2002-09-19 18:13:29.597 262 15710.94 562.54 57333.19 88888.00 2002-09-19 18:13:30.597 262 15711.72 563.04 57333.92 88888.00 2002-09-19 18:13:31.597 262 15712.11 563.66 57334.17 88888.00 2002-09-19 18:13:32.597 262 15711.07 563.04 57333.43 88888.00 2002-09-19 18:13:33.597 262 15711.20 563.66 57334.04 88888.00 2002-09-19 18:13:34.597 262 15711.72 563.29 57333.43 88888.00 2002-09-19 18:13:35.597 262 15711.33 564.28 57333.80 88888.00 2002-09-19 18:13:36.597 262 15711.59 563.41 57334.04 88888.00 2002-09-19 18:13:37.597 262 15711.46 563.04 57334.53 88888.00 2002-09-19 18:13:38.597 262 15711.59 563.53 57333.80 88888.00 2002-09-19 18:13:39.597 262 15711.72 563.41 57333.43 88888.00 2002-09-19 18:13:40.597 262 15712.24 563.41 57333.55 88888.00 2002-09-19 18:13:41.597 262 15711.59 563.53 57333.68 88888.00 2002-09-19 18:13:42.597 262 15711.46 563.04 57333.31 88888.00 2002-09-19 18:13:43.597 262 15711.98 563.16 57333.07 88888.00 2002-09-19 18:13:44.597 262 15712.11 563.53 57332.95 88888.00 2002-09-19 18:13:45.597 262 15711.85 563.41 57333.19 88888.00 2002-09-19 18:13:46.597 262 15711.98 563.78 57333.55 88888.00 2002-09-19 18:13:47.597 262 15712.11 563.41 57333.07 88888.00 2002-09-19 18:13:48.597 262 15712.50 563.41 57333.43 88888.00 2002-09-19 18:13:49.597 262 15712.50 563.53 57333.43 88888.00 2002-09-19 18:13:50.597 262 15712.37 563.91 57333.07 88888.00 2002-09-19 18:13:51.597 262 15713.28 564.15 57333.43 88888.00 2002-09-19 18:13:52.597 262 15712.50 563.53 57333.31 88888.00 2002-09-19 18:13:53.597 262 15713.02 563.66 57332.95 88888.00 2002-09-19 18:13:54.597 262 15712.76 563.16 57333.31 88888.00 2002-09-19 18:13:55.597 262 15712.89 563.66 57333.31 88888.00 2002-09-19 18:13:56.597 262 15712.76 563.53 57333.55 88888.00 2002-09-19 18:13:57.597 262 15712.37 564.15 57333.07 88888.00 2002-09-19 18:13:58.597 262 15712.63 563.91 57333.07 88888.00 2002-09-19 18:13:59.597 262 15713.02 563.29 57333.31 88888.00 2002-09-19 18:14:00.597 262 15712.89 563.29 57332.82 88888.00 2002-09-19 18:14:01.597 262 15713.41 564.15 57333.19 88888.00 2002-09-19 18:14:02.597 262 15713.41 563.29 57333.43 88888.00 2002-09-19 18:14:03.597 262 15713.15 563.53 57332.95 88888.00 2002-09-19 18:14:04.597 262 15713.41 563.29 57332.95 88888.00 2002-09-19 18:14:05.597 262 15713.93 562.79 57332.82 88888.00 2002-09-19 18:14:06.597 262 15713.02 563.66 57333.31 88888.00 2002-09-19 18:14:07.597 262 15714.32 563.29 57332.70 88888.00 2002-09-19 18:14:08.597 262 15713.15 562.92 57332.82 88888.00 2002-09-19 18:14:09.597 262 15715.10 563.04 57332.82 88888.00 2002-09-19 18:14:10.597 262 15714.06 563.53 57332.21 88888.00 2002-09-19 18:14:11.597 262 15714.32 563.04 57332.70 88888.00 2002-09-19 18:14:12.597 262 15714.19 563.29 57332.70 88888.00 2002-09-19 18:14:13.597 262 15714.45 562.54 57332.82 88888.00 2002-09-19 18:14:14.597 262 15714.32 563.16 57332.82 88888.00 2002-09-19 18:14:15.597 262 15714.32 563.53 57332.58 88888.00 2002-09-19 18:14:16.597 262 15714.58 562.30 57332.82 88888.00 2002-09-19 18:14:17.597 262 15714.71 563.04 57332.33 88888.00 2002-09-19 18:14:18.597 262 15714.58 562.67 57332.82 88888.00 2002-09-19 18:14:19.597 262 15714.45 562.54 57332.82 88888.00 2002-09-19 18:14:20.597 262 15714.84 562.30 57333.55 88888.00 2002-09-19 18:14:21.597 262 15714.19 562.30 57332.33 88888.00 2002-09-19 18:14:22.597 262 15714.06 562.05 57332.45 88888.00 2002-09-19 18:14:23.597 262 15714.06 562.42 57332.82 88888.00 2002-09-19 18:14:24.597 262 15713.93 562.17 57333.19 88888.00 2002-09-19 18:14:25.597 262 15714.32 561.31 57332.45 88888.00 2002-09-19 18:14:26.597 262 15714.45 561.43 57332.70 88888.00 2002-09-19 18:14:27.597 262 15713.80 560.69 57332.09 88888.00 2002-09-19 18:14:28.597 262 15714.19 560.93 57332.58 88888.00 2002-09-19 18:14:29.597 262 15713.15 560.93 57332.95 88888.00 2002-09-19 18:14:30.597 262 15713.54 560.93 57332.58 88888.00 2002-09-19 18:14:31.597 262 15714.06 560.69 57332.95 88888.00 2002-09-19 18:14:32.597 262 15714.19 560.44 57332.45 88888.00 2002-09-19 18:14:33.597 262 15713.02 560.81 57331.96 88888.00 2002-09-19 18:14:34.597 262 15713.54 560.19 57332.82 88888.00 2002-09-19 18:14:35.597 262 15714.32 560.56 57332.95 88888.00 2002-09-19 18:14:36.597 262 15713.80 560.19 57332.09 88888.00 2002-09-19 18:14:37.597 262 15713.80 560.44 57333.19 88888.00 2002-09-19 18:14:38.597 262 15714.32 560.69 57332.21 88888.00 2002-09-19 18:14:39.597 262 15714.19 561.06 57332.45 88888.00 2002-09-19 18:14:40.597 262 15714.19 561.31 57332.58 88888.00 2002-09-19 18:14:41.597 262 15714.19 562.30 57332.70 88888.00 2002-09-19 18:14:42.597 262 15713.67 561.80 57332.33 88888.00 2002-09-19 18:14:43.597 262 15713.54 562.42 57332.45 88888.00 2002-09-19 18:14:44.597 262 15713.80 562.05 57333.07 88888.00 2002-09-19 18:14:45.597 262 15713.15 561.92 57332.70 88888.00 2002-09-19 18:14:46.597 262 15713.67 562.67 57332.33 88888.00 2002-09-19 18:14:47.597 262 15713.28 562.05 57332.21 88888.00 2002-09-19 18:14:48.597 262 15713.02 562.17 57333.07 88888.00 2002-09-19 18:14:49.597 262 15713.80 561.55 57332.82 88888.00 2002-09-19 18:14:50.597 262 15713.02 561.92 57332.70 88888.00 2002-09-19 18:14:51.597 262 15712.76 561.80 57332.21 88888.00 2002-09-19 18:14:52.597 262 15713.02 561.68 57332.58 88888.00 2002-09-19 18:14:53.597 262 15712.50 561.18 57333.07 88888.00 2002-09-19 18:14:54.597 262 15712.63 561.55 57333.07 88888.00 2002-09-19 18:14:55.597 262 15713.15 560.31 57332.33 88888.00 2002-09-19 18:14:56.597 262 15712.11 560.07 57332.95 88888.00 2002-09-19 18:14:57.597 262 15712.63 560.31 57332.21 88888.00 2002-09-19 18:14:58.597 262 15711.72 560.19 57332.82 88888.00 2002-09-19 18:14:59.597 262 15712.63 559.82 57333.07 88888.00 2002-09-19 18:15:00.597 262 15712.50 559.82 57333.43 88888.00 2002-09-19 18:15:01.597 262 15712.37 559.32 57332.95 88888.00 2002-09-19 18:15:02.597 262 15712.63 559.32 57332.70 88888.00 2002-09-19 18:15:03.597 262 15712.63 558.95 57333.19 88888.00 2002-09-19 18:15:04.597 262 15713.41 559.57 57332.45 88888.00 2002-09-19 18:15:05.597 262 15713.15 560.19 57333.07 88888.00 2002-09-19 18:15:06.597 262 15712.76 560.07 57333.31 88888.00 2002-09-19 18:15:07.597 262 15712.76 559.57 57333.07 88888.00 2002-09-19 18:15:08.597 262 15713.15 560.31 57333.31 88888.00 2002-09-19 18:15:09.597 262 15713.15 559.94 57332.45 88888.00 2002-09-19 18:15:10.597 262 15713.02 560.56 57332.70 88888.00 2002-09-19 18:15:11.597 262 15713.41 560.69 57332.95 88888.00 2002-09-19 18:15:12.597 262 15713.54 560.19 57333.07 88888.00 2002-09-19 18:15:13.597 262 15713.02 561.31 57332.09 88888.00 2002-09-19 18:15:14.597 262 15712.50 560.81 57333.31 88888.00 2002-09-19 18:15:15.597 262 15712.63 561.06 57333.55 88888.00 2002-09-19 18:15:16.597 262 15711.46 561.18 57333.55 88888.00 2002-09-19 18:15:17.597 262 15711.20 561.80 57333.07 88888.00 2002-09-19 18:15:18.597 262 15711.46 561.31 57332.82 88888.00 2002-09-19 18:15:19.597 262 15710.68 560.93 57333.19 88888.00 2002-09-19 18:15:20.597 262 15710.81 561.80 57333.07 88888.00 2002-09-19 18:15:21.597 262 15710.16 561.92 57332.70 88888.00 2002-09-19 18:15:22.597 262 15710.16 561.55 57332.82 88888.00 2002-09-19 18:15:23.597 262 15709.90 562.17 57332.45 88888.00 2002-09-19 18:15:24.597 262 15709.38 561.80 57332.33 88888.00 2002-09-19 18:15:25.597 262 15710.29 561.43 57333.07 88888.00 2002-09-19 18:15:26.597 262 15709.77 561.55 57332.58 88888.00 2002-09-19 18:15:27.597 262 15710.16 561.43 57332.70 88888.00 2002-09-19 18:15:28.597 262 15710.03 562.05 57332.45 88888.00 2002-09-19 18:15:29.597 262 15710.16 561.80 57332.82 88888.00 2002-09-19 18:15:30.597 262 15710.55 562.30 57332.33 88888.00 2002-09-19 18:15:31.597 262 15710.68 561.55 57332.33 88888.00 2002-09-19 18:15:32.597 262 15710.42 562.05 57332.58 88888.00 2002-09-19 18:15:33.597 262 15710.81 561.68 57332.95 88888.00 2002-09-19 18:15:34.597 262 15710.81 561.18 57332.70 88888.00 2002-09-19 18:15:35.597 262 15711.33 561.80 57332.82 88888.00 2002-09-19 18:15:36.597 262 15710.42 561.68 57332.82 88888.00 2002-09-19 18:15:37.597 262 15710.68 560.81 57332.82 88888.00 2002-09-19 18:15:38.597 262 15711.46 561.18 57333.07 88888.00 2002-09-19 18:15:39.597 262 15711.07 561.18 57332.33 88888.00 2002-09-19 18:15:40.597 262 15711.46 560.56 57332.33 88888.00 2002-09-19 18:15:41.597 262 15711.85 560.93 57333.31 88888.00 2002-09-19 18:15:42.597 262 15711.85 560.69 57333.19 88888.00 2002-09-19 18:15:43.597 262 15711.59 560.93 57332.33 88888.00 2002-09-19 18:15:44.597 262 15710.68 561.31 57332.82 88888.00 2002-09-19 18:15:45.597 262 15711.07 561.18 57332.95 88888.00 2002-09-19 18:15:46.597 262 15710.94 561.06 57333.55 88888.00 2002-09-19 18:15:47.597 262 15710.55 560.56 57333.07 88888.00 2002-09-19 18:15:48.597 262 15710.03 560.56 57332.58 88888.00 2002-09-19 18:15:49.597 262 15710.42 560.93 57332.70 88888.00 2002-09-19 18:15:50.597 262 15709.90 560.31 57333.19 88888.00 2002-09-19 18:15:51.597 262 15709.90 560.93 57332.45 88888.00 2002-09-19 18:15:52.597 262 15709.90 560.69 57332.82 88888.00 2002-09-19 18:15:53.597 262 15710.81 560.81 57332.70 88888.00 2002-09-19 18:15:54.597 262 15710.29 560.56 57332.82 88888.00 2002-09-19 18:15:55.597 262 15710.03 560.81 57332.95 88888.00 2002-09-19 18:15:56.597 262 15709.38 561.06 57332.58 88888.00 2002-09-19 18:15:57.597 262 15710.03 560.81 57332.33 88888.00 2002-09-19 18:15:58.597 262 15709.77 560.31 57332.95 88888.00 2002-09-19 18:15:59.597 262 15710.03 560.81 57332.70 88888.00 2002-09-19 18:16:00.597 262 15710.16 560.56 57332.95 88888.00 2002-09-19 18:16:01.597 262 15709.25 561.06 57332.09 88888.00 2002-09-19 18:16:02.597 262 15710.81 559.94 57332.95 88888.00 2002-09-19 18:16:03.597 262 15709.77 560.31 57333.31 88888.00 2002-09-19 18:16:04.597 262 15710.29 560.56 57332.45 88888.00 2002-09-19 18:16:05.597 262 15710.55 560.56 57332.82 88888.00 2002-09-19 18:16:06.597 262 15709.90 560.93 57332.58 88888.00 2002-09-19 18:16:07.597 262 15710.42 560.56 57332.70 88888.00 2002-09-19 18:16:08.597 262 15710.29 560.81 57332.58 88888.00 2002-09-19 18:16:09.597 262 15710.42 560.19 57332.58 88888.00 2002-09-19 18:16:10.597 262 15710.03 560.19 57331.84 88888.00 2002-09-19 18:16:11.597 262 15710.55 560.69 57332.33 88888.00 2002-09-19 18:16:12.597 262 15709.51 560.44 57332.82 88888.00 2002-09-19 18:16:13.597 262 15709.90 560.56 57333.19 88888.00 2002-09-19 18:16:14.597 262 15710.16 560.93 57333.19 88888.00 2002-09-19 18:16:15.597 262 15710.03 561.18 57332.45 88888.00 2002-09-19 18:16:16.597 262 15710.03 561.43 57333.07 88888.00 2002-09-19 18:16:17.597 262 15710.16 560.56 57333.55 88888.00 2002-09-19 18:16:18.597 262 15710.16 561.06 57332.58 88888.00 2002-09-19 18:16:19.597 262 15709.90 560.56 57333.68 88888.00 2002-09-19 18:16:20.597 262 15710.29 561.18 57333.19 88888.00 2002-09-19 18:16:21.597 262 15710.42 560.44 57332.45 88888.00 2002-09-19 18:16:22.597 262 15710.16 561.31 57332.95 88888.00 2002-09-19 18:16:23.597 262 15710.94 560.19 57333.19 88888.00 2002-09-19 18:16:24.597 262 15710.94 560.69 57332.58 88888.00 2002-09-19 18:16:25.597 262 15711.07 560.07 57332.58 88888.00 2002-09-19 18:16:26.597 262 15710.81 560.19 57332.95 88888.00 2002-09-19 18:16:27.597 262 15710.68 560.07 57333.07 88888.00 2002-09-19 18:16:28.597 262 15711.07 559.32 57333.31 88888.00 2002-09-19 18:16:29.597 262 15711.59 559.45 57333.19 88888.00 2002-09-19 18:16:30.597 262 15710.68 559.32 57333.68 88888.00 2002-09-19 18:16:31.597 262 15711.20 559.82 57333.31 88888.00 2002-09-19 18:16:32.597 262 15711.07 559.32 57333.31 88888.00 2002-09-19 18:16:33.597 262 15711.07 558.95 57332.21 88888.00 2002-09-19 18:16:34.597 262 15710.81 558.95 57332.95 88888.00 2002-09-19 18:16:35.597 262 15710.94 559.32 57332.58 88888.00 2002-09-19 18:16:36.597 262 15711.33 559.82 57332.95 88888.00 2002-09-19 18:16:37.597 262 15711.59 559.82 57333.43 88888.00 2002-09-19 18:16:38.597 262 15711.46 559.94 57332.70 88888.00 2002-09-19 18:16:39.597 262 15711.07 560.07 57332.95 88888.00 2002-09-19 18:16:40.597 262 15711.85 560.69 57333.19 88888.00 2002-09-19 18:16:41.597 262 15711.72 561.06 57333.07 88888.00 2002-09-19 18:16:42.597 262 15711.20 561.06 57333.68 88888.00 2002-09-19 18:16:43.597 262 15711.07 561.43 57332.95 88888.00 2002-09-19 18:16:44.597 262 15711.33 561.68 57333.31 88888.00 2002-09-19 18:16:45.597 262 15711.98 561.68 57333.07 88888.00 2002-09-19 18:16:46.597 262 15710.55 561.80 57332.95 88888.00 2002-09-19 18:16:47.597 262 15711.20 561.55 57332.70 88888.00 2002-09-19 18:16:48.597 262 15711.59 561.06 57332.70 88888.00 2002-09-19 18:16:49.597 262 15711.46 560.81 57332.95 88888.00 2002-09-19 18:16:50.597 262 15711.59 561.43 57332.82 88888.00 2002-09-19 18:16:51.597 262 15711.98 560.93 57333.80 88888.00 2002-09-19 18:16:52.597 262 15711.98 560.44 57333.43 88888.00 2002-09-19 18:16:53.597 262 15711.72 560.19 57333.19 88888.00 2002-09-19 18:16:54.597 262 15711.98 560.19 57332.95 88888.00 2002-09-19 18:16:55.597 262 15712.11 560.69 57334.29 88888.00 2002-09-19 18:16:56.597 262 15711.46 559.94 57333.68 88888.00 2002-09-19 18:16:57.597 262 15711.72 560.19 57334.29 88888.00 2002-09-19 18:16:58.597 262 15711.85 559.45 57333.07 88888.00 2002-09-19 18:16:59.597 262 15711.72 560.07 57333.43 88888.00 2002-09-19 18:17:00.597 262 15711.72 560.31 57333.19 88888.00 2002-09-19 18:17:01.597 262 15711.07 560.56 57333.07 88888.00 2002-09-19 18:17:02.597 262 15711.59 560.44 57333.92 88888.00 2002-09-19 18:17:03.597 262 15711.59 560.93 57333.68 88888.00 2002-09-19 18:17:04.597 262 15711.07 560.69 57333.68 88888.00 2002-09-19 18:17:05.597 262 15711.46 561.18 57333.07 88888.00 2002-09-19 18:17:06.597 262 15710.81 562.30 57333.31 88888.00 2002-09-19 18:17:07.597 262 15711.33 561.43 57333.80 88888.00 2002-09-19 18:17:08.597 262 15711.33 562.05 57333.80 88888.00 2002-09-19 18:17:09.597 262 15711.20 562.05 57333.31 88888.00 2002-09-19 18:17:10.597 262 15711.59 562.05 57333.19 88888.00 2002-09-19 18:17:11.597 262 15711.33 561.92 57333.19 88888.00 2002-09-19 18:17:12.597 262 15710.94 562.30 57333.19 88888.00 2002-09-19 18:17:13.597 262 15710.68 562.30 57333.31 88888.00 2002-09-19 18:17:14.597 262 15711.33 561.92 57333.92 88888.00 2002-09-19 18:17:15.597 262 15710.55 561.43 57333.43 88888.00 2002-09-19 18:17:16.597 262 15711.46 561.68 57333.68 88888.00 2002-09-19 18:17:17.597 262 15712.11 561.43 57333.43 88888.00 2002-09-19 18:17:18.597 262 15711.20 561.43 57333.92 88888.00 2002-09-19 18:17:19.597 262 15711.72 560.81 57333.92 88888.00 2002-09-19 18:17:20.597 262 15711.98 560.93 57333.80 88888.00 2002-09-19 18:17:21.597 262 15711.85 560.93 57333.43 88888.00 2002-09-19 18:17:22.597 262 15712.24 559.94 57333.43 88888.00 2002-09-19 18:17:23.597 262 15712.63 559.20 57333.68 88888.00 2002-09-19 18:17:24.597 262 15712.37 560.07 57333.80 88888.00 2002-09-19 18:17:25.597 262 15712.24 559.82 57334.04 88888.00 2002-09-19 18:17:26.597 262 15712.24 560.19 57334.04 88888.00 2002-09-19 18:17:27.597 262 15713.02 559.57 57333.80 88888.00 2002-09-19 18:17:28.597 262 15712.37 560.31 57333.80 88888.00 2002-09-19 18:17:29.597 262 15712.50 560.44 57334.17 88888.00 2002-09-19 18:17:30.597 262 15712.50 560.44 57334.04 88888.00 2002-09-19 18:17:31.597 262 15713.15 560.81 57333.80 88888.00 2002-09-19 18:17:32.597 262 15713.15 560.69 57333.80 88888.00 2002-09-19 18:17:33.597 262 15713.15 561.92 57333.19 88888.00 2002-09-19 18:17:34.597 262 15712.76 561.43 57334.04 88888.00 2002-09-19 18:17:35.597 262 15712.11 561.68 57334.66 88888.00 2002-09-19 18:17:36.597 262 15712.24 562.05 57334.17 88888.00 2002-09-19 18:17:37.597 262 15712.24 562.42 57333.43 88888.00 2002-09-19 18:17:38.597 262 15712.63 562.79 57334.17 88888.00 2002-09-19 18:17:39.597 262 15711.72 561.80 57334.04 88888.00 2002-09-19 18:17:40.597 262 15712.76 562.67 57334.17 88888.00 2002-09-19 18:17:41.597 262 15712.63 562.30 57333.68 88888.00 2002-09-19 18:17:42.597 262 15713.02 562.17 57333.80 88888.00 2002-09-19 18:17:43.597 262 15712.63 562.17 57333.55 88888.00 2002-09-19 18:17:44.597 262 15712.50 561.80 57334.41 88888.00 2002-09-19 18:17:45.597 262 15712.63 560.93 57333.80 88888.00 2002-09-19 18:17:46.597 262 15712.37 561.06 57334.29 88888.00 2002-09-19 18:17:47.597 262 15713.15 561.31 57333.92 88888.00 2002-09-19 18:17:48.597 262 15713.41 561.06 57334.41 88888.00 2002-09-19 18:17:49.597 262 15713.28 561.43 57333.80 88888.00 2002-09-19 18:17:50.597 262 15713.28 560.56 57334.29 88888.00 2002-09-19 18:17:51.597 262 15713.28 561.43 57333.92 88888.00 2002-09-19 18:17:52.597 262 15713.15 560.81 57334.17 88888.00 2002-09-19 18:17:53.597 262 15713.28 561.68 57334.29 88888.00 2002-09-19 18:17:54.597 262 15713.15 561.18 57334.41 88888.00 2002-09-19 18:17:55.597 262 15713.54 561.68 57334.17 88888.00 2002-09-19 18:17:56.597 262 15713.15 562.17 57334.29 88888.00 2002-09-19 18:17:57.597 262 15713.41 561.80 57334.41 88888.00 2002-09-19 18:17:58.597 262 15714.32 561.68 57334.29 88888.00 2002-09-19 18:17:59.597 262 15714.06 562.42 57333.92 88888.00 2002-09-19 18:18:00.597 262 15713.41 562.92 57334.17 88888.00 2002-09-19 18:18:01.597 262 15713.15 562.79 57334.53 88888.00 2002-09-19 18:18:02.597 262 15713.80 562.67 57333.92 88888.00 2002-09-19 18:18:03.597 262 15713.93 562.42 57334.66 88888.00 2002-09-19 18:18:04.597 262 15714.06 562.05 57334.53 88888.00 2002-09-19 18:18:05.597 262 15714.45 562.17 57334.53 88888.00 2002-09-19 18:18:06.597 262 15714.32 561.18 57334.53 88888.00 2002-09-19 18:18:07.597 262 15714.45 561.55 57334.29 88888.00 2002-09-19 18:18:08.597 262 15714.58 561.43 57334.78 88888.00 2002-09-19 18:18:09.597 262 15715.36 561.68 57334.17 88888.00 2002-09-19 18:18:10.597 262 15715.10 559.57 57334.41 88888.00 2002-09-19 18:18:11.597 262 15715.49 559.94 57334.78 88888.00 2002-09-19 18:18:12.597 262 15714.97 560.19 57334.41 88888.00 2002-09-19 18:18:13.597 262 15714.97 559.70 57334.53 88888.00 2002-09-19 18:18:14.597 262 15715.75 559.57 57334.17 88888.00 2002-09-19 18:18:15.597 262 15715.23 558.83 57334.78 88888.00 2002-09-19 18:18:16.597 262 15715.49 558.95 57335.02 88888.00 2002-09-19 18:18:17.597 262 15715.88 559.82 57334.78 88888.00 2002-09-19 18:18:18.597 262 15714.97 559.82 57334.90 88888.00 2002-09-19 18:18:19.597 262 15715.49 559.45 57334.78 88888.00 2002-09-19 18:18:20.597 262 15714.71 559.45 57334.66 88888.00 2002-09-19 18:18:21.597 262 15714.19 560.44 57335.02 88888.00 2002-09-19 18:18:22.597 262 15714.19 560.19 57334.53 88888.00 2002-09-19 18:18:23.597 262 15714.97 560.07 57334.78 88888.00 2002-09-19 18:18:24.597 262 15714.58 560.69 57334.53 88888.00 2002-09-19 18:18:25.597 262 15714.58 560.56 57334.90 88888.00 2002-09-19 18:18:26.597 262 15714.58 561.06 57334.66 88888.00 2002-09-19 18:18:27.597 262 15714.97 560.44 57334.29 88888.00 2002-09-19 18:18:28.597 262 15714.97 560.81 57335.27 88888.00 2002-09-19 18:18:29.597 262 15714.97 560.69 57334.78 88888.00 2002-09-19 18:18:30.597 262 15714.71 560.81 57335.14 88888.00 2002-09-19 18:18:31.597 262 15715.10 560.44 57334.78 88888.00 2002-09-19 18:18:32.597 262 15714.84 560.69 57334.53 88888.00 2002-09-19 18:18:33.597 262 15714.45 560.19 57334.90 88888.00 2002-09-19 18:18:34.597 262 15714.45 560.44 57334.90 88888.00 2002-09-19 18:18:35.597 262 15715.23 559.70 57335.63 88888.00 2002-09-19 18:18:36.597 262 15714.97 559.94 57334.53 88888.00 2002-09-19 18:18:37.597 262 15715.23 559.94 57335.39 88888.00 2002-09-19 18:18:38.597 262 15715.36 559.82 57335.27 88888.00 2002-09-19 18:18:39.597 262 15716.01 558.95 57335.39 88888.00 2002-09-19 18:18:40.597 262 15715.62 559.08 57335.14 88888.00 2002-09-19 18:18:41.597 262 15715.75 559.32 57335.02 88888.00 2002-09-19 18:18:42.597 262 15714.84 559.70 57335.02 88888.00 2002-09-19 18:18:43.597 262 15715.10 559.45 57334.41 88888.00 2002-09-19 18:18:44.597 262 15715.10 560.81 57335.51 88888.00 2002-09-19 18:18:45.597 262 15715.49 559.82 57335.27 88888.00 2002-09-19 18:18:46.597 262 15715.36 559.57 57335.75 88888.00 2002-09-19 18:18:47.597 262 15715.62 559.82 57334.90 88888.00 2002-09-19 18:18:48.597 262 15714.97 560.56 57334.53 88888.00 2002-09-19 18:18:49.597 262 15715.10 560.69 57335.63 88888.00 2002-09-19 18:18:50.597 262 15715.49 561.06 57335.14 88888.00 2002-09-19 18:18:51.597 262 15715.88 560.69 57335.63 88888.00 2002-09-19 18:18:52.597 262 15714.97 560.69 57335.51 88888.00 2002-09-19 18:18:53.597 262 15715.36 560.81 57335.27 88888.00 2002-09-19 18:18:54.597 262 15714.97 561.18 57336.00 88888.00 2002-09-19 18:18:55.597 262 15714.58 560.56 57335.39 88888.00 2002-09-19 18:18:56.597 262 15714.97 561.31 57335.51 88888.00 2002-09-19 18:18:57.597 262 15715.10 560.69 57335.75 88888.00 2002-09-19 18:18:58.597 262 15713.80 561.31 57336.00 88888.00 2002-09-19 18:18:59.597 262 15714.45 560.44 57335.88 88888.00 2002-09-19 18:19:00.597 262 15714.32 560.31 57335.63 88888.00 2002-09-19 18:19:01.597 262 15714.19 560.81 57335.27 88888.00 2002-09-19 18:19:02.597 262 15714.84 560.07 57335.02 88888.00 2002-09-19 18:19:03.597 262 15713.54 560.44 57335.51 88888.00 2002-09-19 18:19:04.597 262 15714.06 561.18 57335.88 88888.00 2002-09-19 18:19:05.597 262 15714.71 560.07 57335.75 88888.00 2002-09-19 18:19:06.597 262 15714.45 560.31 57335.51 88888.00 2002-09-19 18:19:07.597 262 15714.58 560.81 57335.88 88888.00 2002-09-19 18:19:08.597 262 15714.58 560.69 57335.51 88888.00 2002-09-19 18:19:09.597 262 15714.19 560.69 57334.41 88888.00 2002-09-19 18:19:10.597 262 15714.97 560.44 57335.51 88888.00 2002-09-19 18:19:11.597 262 15715.49 560.93 57335.51 88888.00 2002-09-19 18:19:12.597 262 15715.88 560.93 57335.75 88888.00 2002-09-19 18:19:13.597 262 15715.49 561.31 57335.63 88888.00 2002-09-19 18:19:14.597 262 15715.75 560.44 57335.88 88888.00 2002-09-19 18:19:15.597 262 15715.49 560.56 57335.14 88888.00 2002-09-19 18:19:16.597 262 15715.88 560.19 57335.14 88888.00 2002-09-19 18:19:17.597 262 15715.88 560.31 57336.12 88888.00 2002-09-19 18:19:18.597 262 15716.01 560.56 57335.27 88888.00 2002-09-19 18:19:19.597 262 15717.05 559.82 57335.75 88888.00 2002-09-19 18:19:20.597 262 15716.01 559.94 57335.88 88888.00 2002-09-19 18:19:21.597 262 15716.14 560.07 57334.90 88888.00 2002-09-19 18:19:22.597 262 15716.66 559.57 57335.75 88888.00 2002-09-19 18:19:23.597 262 15716.66 559.94 57335.51 88888.00 2002-09-19 18:19:24.597 262 15716.79 559.94 57335.75 88888.00 2002-09-19 18:19:25.597 262 15716.40 559.82 57335.39 88888.00 2002-09-19 18:19:26.597 262 15716.92 559.32 57335.27 88888.00 2002-09-19 18:19:27.597 262 15716.66 559.57 57335.63 88888.00 2002-09-19 18:19:28.597 262 15716.14 559.82 57336.73 88888.00 2002-09-19 18:19:29.597 262 15716.53 559.70 57336.25 88888.00 2002-09-19 18:19:30.597 262 15716.79 560.07 57335.88 88888.00 2002-09-19 18:19:31.597 262 15716.79 560.56 57336.12 88888.00 2002-09-19 18:19:32.597 262 15717.05 560.19 57335.63 88888.00 2002-09-19 18:19:33.597 262 15716.79 561.06 57335.39 88888.00 2002-09-19 18:19:34.597 262 15716.92 560.81 57334.90 88888.00 2002-09-19 18:19:35.597 262 15716.40 561.55 57335.88 88888.00 2002-09-19 18:19:36.597 262 15716.27 561.55 57335.88 88888.00 2002-09-19 18:19:37.597 262 15716.40 562.17 57336.37 88888.00 2002-09-19 18:19:38.597 262 15717.44 561.92 57334.78 88888.00 2002-09-19 18:19:39.597 262 15717.18 561.92 57335.75 88888.00 2002-09-19 18:19:40.597 262 15717.31 562.54 57335.27 88888.00 2002-09-19 18:19:41.597 262 15717.83 562.42 57336.00 88888.00 2002-09-19 18:19:42.597 262 15717.05 561.92 57335.63 88888.00 2002-09-19 18:19:43.597 262 15718.35 562.67 57335.51 88888.00 2002-09-19 18:19:44.597 262 15718.09 561.92 57335.27 88888.00 2002-09-19 18:19:45.597 262 15717.96 562.05 57335.27 88888.00 2002-09-19 18:19:46.597 262 15718.61 561.68 57334.78 88888.00 2002-09-19 18:19:47.597 262 15718.87 561.80 57335.14 88888.00 2002-09-19 18:19:48.597 262 15719.38 561.55 57335.14 88888.00 2002-09-19 18:19:49.597 262 15720.04 561.18 57335.02 88888.00 2002-09-19 18:19:50.597 262 15719.25 561.80 57335.39 88888.00 2002-09-19 18:19:51.597 262 15719.78 560.56 57335.75 88888.00 2002-09-19 18:19:52.597 262 15720.04 560.44 57335.63 88888.00 2002-09-19 18:19:53.597 262 15720.04 560.07 57335.88 88888.00 2002-09-19 18:19:54.597 262 15720.29 559.70 57335.02 88888.00 2002-09-19 18:19:55.597 262 15720.55 560.56 57335.75 88888.00 2002-09-19 18:19:56.597 262 15720.42 559.20 57335.39 88888.00 2002-09-19 18:19:57.597 262 15720.81 560.19 57335.63 88888.00 2002-09-19 18:19:58.597 262 15721.20 559.82 57335.75 88888.00 2002-09-19 18:19:59.597 262 15720.94 559.20 57335.51 88888.00 2002-09-19 18:20:00.597 262 15719.91 559.08 57335.88 88888.00 2002-09-19 18:20:01.597 262 15721.20 559.32 57335.75 88888.00 2002-09-19 18:20:02.597 262 15720.42 559.57 57336.73 88888.00 2002-09-19 18:20:03.597 262 15721.20 560.19 57335.88 88888.00 2002-09-19 18:20:04.597 262 15720.42 560.19 57335.63 88888.00 2002-09-19 18:20:05.597 262 15721.20 559.70 57336.25 88888.00 2002-09-19 18:20:06.597 262 15720.17 559.82 57336.61 88888.00 2002-09-19 18:20:07.597 262 15720.68 559.82 57336.25 88888.00 2002-09-19 18:20:08.597 262 15720.81 560.31 57336.00 88888.00 2002-09-19 18:20:09.597 262 15721.33 560.69 57336.49 88888.00 2002-09-19 18:20:10.597 262 15721.20 560.31 57335.63 88888.00 2002-09-19 18:20:11.597 262 15721.07 560.07 57335.75 88888.00 2002-09-19 18:20:12.597 262 15721.07 560.07 57336.25 88888.00 2002-09-19 18:20:13.597 262 15721.33 560.31 57336.25 88888.00 2002-09-19 18:20:14.597 262 15721.07 560.19 57336.37 88888.00 2002-09-19 18:20:15.597 262 15720.94 560.07 57335.75 88888.00 2002-09-19 18:20:16.597 262 15721.59 559.57 57336.12 88888.00 2002-09-19 18:20:17.597 262 15721.33 560.19 57336.25 88888.00 2002-09-19 18:20:18.597 262 15721.72 559.45 57336.00 88888.00 2002-09-19 18:20:19.597 262 15721.98 559.94 57336.00 88888.00 2002-09-19 18:20:20.597 262 15721.85 559.70 57335.75 88888.00 2002-09-19 18:20:21.597 262 15721.33 560.44 57336.37 88888.00 2002-09-19 18:20:22.597 262 15721.33 560.44 57336.12 88888.00 2002-09-19 18:20:23.597 262 15721.59 559.57 57336.73 88888.00 2002-09-19 18:20:24.597 262 15721.46 559.94 57336.12 88888.00 2002-09-19 18:20:25.597 262 15721.59 559.70 57335.88 88888.00 2002-09-19 18:20:26.597 262 15722.24 559.70 57335.75 88888.00 2002-09-19 18:20:27.597 262 15721.59 559.32 57335.27 88888.00 2002-09-19 18:20:28.597 262 15722.24 559.94 57336.37 88888.00 2002-09-19 18:20:29.597 262 15721.46 559.82 57336.49 88888.00 2002-09-19 18:20:30.597 262 15721.59 560.07 57336.00 88888.00 2002-09-19 18:20:31.597 262 15721.20 559.82 57336.00 88888.00 2002-09-19 18:20:32.597 262 15721.07 559.70 57336.12 88888.00 2002-09-19 18:20:33.597 262 15721.46 559.82 57335.88 88888.00 2002-09-19 18:20:34.597 262 15721.33 559.70 57336.12 88888.00 2002-09-19 18:20:35.597 262 15721.20 559.45 57336.00 88888.00 2002-09-19 18:20:36.597 262 15721.85 560.07 57336.12 88888.00 2002-09-19 18:20:37.597 262 15722.11 559.57 57336.25 88888.00 2002-09-19 18:20:38.597 262 15721.72 558.95 57336.12 88888.00 2002-09-19 18:20:39.597 262 15721.20 559.08 57336.25 88888.00 2002-09-19 18:20:40.596 262 15721.07 559.57 57336.61 88888.00 2002-09-19 18:20:41.596 262 15720.94 559.20 57336.49 88888.00 2002-09-19 18:20:42.596 262 15720.29 558.33 57335.88 88888.00 2002-09-19 18:20:43.596 262 15720.55 559.32 57336.61 88888.00 2002-09-19 18:20:44.596 262 15719.78 558.21 57336.73 88888.00 2002-09-19 18:20:45.596 262 15720.17 558.21 57336.73 88888.00 2002-09-19 18:20:46.596 262 15719.25 558.09 57337.10 88888.00 2002-09-19 18:20:47.596 262 15718.61 557.71 57336.37 88888.00 2002-09-19 18:20:48.596 262 15718.35 557.59 57336.12 88888.00 2002-09-19 18:20:49.596 262 15718.87 557.47 57335.63 88888.00 2002-09-19 18:20:50.596 262 15719.38 557.96 57335.88 88888.00 2002-09-19 18:20:51.596 262 15718.22 557.96 57336.12 88888.00 2002-09-19 18:20:52.596 262 15718.22 557.71 57336.61 88888.00 2002-09-19 18:20:53.596 262 15719.00 557.96 57336.00 88888.00 2002-09-19 18:20:54.596 262 15717.83 557.84 57336.12 88888.00 2002-09-19 18:20:55.596 262 15718.09 557.22 57336.00 88888.00 2002-09-19 18:20:56.596 262 15718.22 557.71 57335.63 88888.00 2002-09-19 18:20:57.596 262 15718.61 557.09 57336.25 88888.00 2002-09-19 18:20:58.596 262 15717.96 557.96 57335.75 88888.00 2002-09-19 18:20:59.596 262 15718.22 557.59 57336.49 88888.00 2002-09-19 18:21:00.596 262 15718.35 557.22 57335.51 88888.00 2002-09-19 18:21:01.596 262 15718.09 557.22 57336.00 88888.00 2002-09-19 18:21:02.596 262 15718.09 557.47 57336.00 88888.00 2002-09-19 18:21:03.596 262 15718.48 557.47 57335.51 88888.00 2002-09-19 18:21:04.596 262 15718.09 557.34 57336.00 88888.00 2002-09-19 18:21:05.596 262 15717.83 556.97 57336.12 88888.00 2002-09-19 18:21:06.596 262 15717.57 556.35 57335.63 88888.00 2002-09-19 18:21:07.596 262 15717.18 557.47 57335.88 88888.00 2002-09-19 18:21:08.596 262 15717.83 557.47 57335.88 88888.00 2002-09-19 18:21:09.596 262 15717.44 557.59 57336.00 88888.00 2002-09-19 18:21:10.596 262 15717.05 557.84 57335.51 88888.00 2002-09-19 18:21:11.596 262 15716.92 557.71 57336.00 88888.00 2002-09-19 18:21:12.596 262 15716.66 557.22 57335.75 88888.00 2002-09-19 18:21:13.596 262 15717.31 558.09 57335.63 88888.00 2002-09-19 18:21:14.596 262 15716.66 558.70 57335.51 88888.00 2002-09-19 18:21:15.596 262 15716.79 557.71 57335.39 88888.00 2002-09-19 18:21:16.596 262 15716.27 558.21 57335.63 88888.00 2002-09-19 18:21:17.596 262 15715.88 557.84 57335.63 88888.00 2002-09-19 18:21:18.596 262 15715.88 558.21 57335.88 88888.00 2002-09-19 18:21:19.596 262 15716.27 558.21 57335.88 88888.00 2002-09-19 18:21:20.596 262 15715.75 558.21 57335.02 88888.00 2002-09-19 18:21:21.596 262 15714.97 558.58 57335.75 88888.00 2002-09-19 18:21:22.596 262 15714.71 558.09 57335.39 88888.00 2002-09-19 18:21:23.596 262 15714.84 557.96 57335.27 88888.00 2002-09-19 18:21:24.596 262 15715.10 558.33 57335.39 88888.00 2002-09-19 18:21:25.596 262 15715.23 557.71 57335.39 88888.00 2002-09-19 18:21:26.596 262 15714.97 557.09 57335.39 88888.00 2002-09-19 18:21:27.596 262 15714.45 557.34 57335.27 88888.00 2002-09-19 18:21:28.596 262 15714.58 557.34 57335.27 88888.00 2002-09-19 18:21:29.596 262 15714.19 557.71 57335.51 88888.00 2002-09-19 18:21:30.596 262 15714.06 557.71 57335.02 88888.00 2002-09-19 18:21:31.596 262 15714.06 557.84 57335.88 88888.00 2002-09-19 18:21:32.596 262 15714.32 557.71 57334.78 88888.00 2002-09-19 18:21:33.596 262 15713.93 558.09 57335.02 88888.00 2002-09-19 18:21:34.596 262 15714.32 558.83 57334.66 88888.00 2002-09-19 18:21:35.596 262 15714.06 558.21 57334.66 88888.00 2002-09-19 18:21:36.596 262 15713.54 558.09 57335.39 88888.00 2002-09-19 18:21:37.596 262 15713.41 558.58 57334.66 88888.00 2002-09-19 18:21:38.596 262 15713.67 558.95 57334.41 88888.00 2002-09-19 18:21:39.596 262 15713.54 558.70 57335.27 88888.00 2002-09-19 18:21:40.596 262 15713.54 558.95 57334.41 88888.00 2002-09-19 18:21:41.596 262 15713.67 558.70 57334.41 88888.00 2002-09-19 18:21:42.596 262 15713.93 558.58 57334.66 88888.00 2002-09-19 18:21:43.596 262 15713.28 558.58 57334.29 88888.00 2002-09-19 18:21:44.596 262 15713.54 558.46 57334.53 88888.00 2002-09-19 18:21:45.596 262 15713.93 558.09 57335.27 88888.00 2002-09-19 18:21:46.596 262 15714.45 557.84 57334.66 88888.00 2002-09-19 18:21:47.596 262 15713.15 557.71 57334.53 88888.00 2002-09-19 18:21:48.596 262 15713.41 556.85 57334.29 88888.00 2002-09-19 18:21:49.596 262 15713.93 557.34 57334.29 88888.00 2002-09-19 18:21:50.596 262 15713.67 557.09 57333.68 88888.00 2002-09-19 18:21:51.596 262 15714.97 556.85 57333.80 88888.00 2002-09-19 18:21:52.596 262 15714.32 556.97 57333.92 88888.00 2002-09-19 18:21:53.596 262 15714.45 556.72 57333.92 88888.00 2002-09-19 18:21:54.596 262 15714.32 556.85 57334.17 88888.00 2002-09-19 18:21:55.596 262 15714.71 556.60 57334.04 88888.00 2002-09-19 18:21:56.596 262 15715.36 556.60 57334.53 88888.00 2002-09-19 18:21:57.596 262 15713.93 557.34 57334.53 88888.00 2002-09-19 18:21:58.596 262 15714.06 557.34 57333.80 88888.00 2002-09-19 18:21:59.596 262 15714.45 557.96 57333.43 88888.00 2002-09-19 18:22:00.596 262 15714.32 558.21 57334.04 88888.00 2002-09-19 18:22:01.596 262 15714.06 557.71 57334.17 88888.00 2002-09-19 18:22:02.596 262 15713.41 557.96 57334.17 88888.00 2002-09-19 18:22:03.596 262 15714.06 558.58 57333.31 88888.00 2002-09-19 18:22:04.596 262 15713.54 558.33 57334.17 88888.00 2002-09-19 18:22:05.596 262 15713.67 558.33 57333.68 88888.00 2002-09-19 18:22:06.596 262 15713.54 557.84 57334.29 88888.00 2002-09-19 18:22:07.596 262 15714.19 558.70 57333.55 88888.00 2002-09-19 18:22:08.596 262 15714.06 557.96 57333.80 88888.00 2002-09-19 18:22:09.596 262 15713.41 558.58 57333.31 88888.00 2002-09-19 18:22:10.596 262 15713.93 558.09 57333.07 88888.00 2002-09-19 18:22:11.596 262 15714.19 558.21 57334.17 88888.00 2002-09-19 18:22:12.596 262 15714.06 558.83 57334.04 88888.00 2002-09-19 18:22:13.596 262 15714.58 557.59 57333.68 88888.00 2002-09-19 18:22:14.596 262 15715.36 557.84 57333.92 88888.00 2002-09-19 18:22:15.596 262 15714.58 557.59 57333.68 88888.00 2002-09-19 18:22:16.596 262 15715.36 557.71 57333.07 88888.00 2002-09-19 18:22:17.596 262 15715.75 557.71 57333.19 88888.00 2002-09-19 18:22:18.596 262 15715.88 557.22 57333.19 88888.00 2002-09-19 18:22:19.596 262 15716.27 557.47 57333.68 88888.00 2002-09-19 18:22:20.596 262 15715.88 557.59 57333.92 88888.00 2002-09-19 18:22:21.596 262 15715.88 557.71 57333.80 88888.00 2002-09-19 18:22:22.596 262 15715.88 557.71 57333.80 88888.00 2002-09-19 18:22:23.596 262 15715.75 557.59 57333.31 88888.00 2002-09-19 18:22:24.596 262 15716.92 557.22 57333.92 88888.00 2002-09-19 18:22:25.596 262 15716.66 557.84 57333.92 88888.00 2002-09-19 18:22:26.596 262 15717.05 557.96 57333.19 88888.00 2002-09-19 18:22:27.596 262 15716.53 557.71 57333.80 88888.00 2002-09-19 18:22:28.596 262 15716.66 557.96 57333.31 88888.00 2002-09-19 18:22:29.596 262 15716.79 558.46 57333.68 88888.00 2002-09-19 18:22:30.596 262 15716.79 557.71 57333.80 88888.00 2002-09-19 18:22:31.596 262 15716.14 558.09 57333.55 88888.00 2002-09-19 18:22:32.596 262 15716.53 557.47 57334.90 88888.00 2002-09-19 18:22:33.596 262 15716.40 557.84 57333.80 88888.00 2002-09-19 18:22:34.596 262 15716.14 557.59 57333.92 88888.00 2002-09-19 18:22:35.596 262 15717.44 558.09 57334.17 88888.00 2002-09-19 18:22:36.596 262 15716.66 557.96 57334.17 88888.00 2002-09-19 18:22:37.596 262 15716.79 557.96 57334.04 88888.00 2002-09-19 18:22:38.596 262 15716.92 557.59 57334.04 88888.00 2002-09-19 18:22:39.596 262 15716.66 557.96 57334.04 88888.00 2002-09-19 18:22:40.596 262 15716.92 556.85 57334.29 88888.00 2002-09-19 18:22:41.596 262 15717.44 557.47 57334.04 88888.00 2002-09-19 18:22:42.596 262 15717.31 556.85 57333.80 88888.00 2002-09-19 18:22:43.596 262 15717.83 557.09 57333.80 88888.00 2002-09-19 18:22:44.596 262 15718.22 556.85 57334.41 88888.00 2002-09-19 18:22:45.596 262 15718.61 557.22 57334.78 88888.00 2002-09-19 18:22:46.596 262 15718.74 556.10 57333.80 88888.00 2002-09-19 18:22:47.596 262 15718.87 556.85 57334.17 88888.00 2002-09-19 18:22:48.596 262 15718.74 556.97 57334.04 88888.00 2002-09-19 18:22:49.596 262 15718.74 556.72 57334.17 88888.00 2002-09-19 18:22:50.596 262 15719.00 556.72 57334.41 88888.00 2002-09-19 18:22:51.596 262 15719.91 556.48 57334.53 88888.00 2002-09-19 18:22:52.596 262 15719.00 557.09 57334.53 88888.00 2002-09-19 18:22:53.596 262 15719.91 557.47 57334.53 88888.00 2002-09-19 18:22:54.596 262 15720.17 557.22 57334.90 88888.00 2002-09-19 18:22:55.596 262 15719.00 557.96 57334.53 88888.00 2002-09-19 18:22:56.596 262 15719.25 557.96 57334.78 88888.00 2002-09-19 18:22:57.596 262 15718.87 558.21 57335.02 88888.00 2002-09-19 18:22:58.596 262 15718.61 558.33 57334.90 88888.00 2002-09-19 18:22:59.596 262 15718.87 558.83 57335.14 88888.00 2002-09-19 18:23:00.596 262 15717.83 557.59 57334.66 88888.00 2002-09-19 18:23:01.596 262 15717.96 559.32 57334.29 88888.00 2002-09-19 18:23:02.596 262 15718.22 558.09 57335.39 88888.00 2002-09-19 18:23:03.596 262 15717.83 559.08 57334.66 88888.00 2002-09-19 18:23:04.596 262 15717.83 559.32 57335.39 88888.00 2002-09-19 18:23:05.596 262 15717.83 558.95 57334.90 88888.00 2002-09-19 18:23:06.596 262 15718.35 558.95 57334.78 88888.00 2002-09-19 18:23:07.596 262 15718.48 558.95 57334.66 88888.00 2002-09-19 18:23:08.596 262 15718.22 558.95 57335.75 88888.00 2002-09-19 18:23:09.596 262 15718.61 558.21 57334.90 88888.00 2002-09-19 18:23:10.596 262 15719.25 558.58 57334.41 88888.00 2002-09-19 18:23:11.596 262 15719.00 558.33 57335.14 88888.00 2002-09-19 18:23:12.596 262 15719.91 558.09 57335.51 88888.00 2002-09-19 18:23:13.596 262 15719.78 558.95 57334.41 88888.00 2002-09-19 18:23:14.596 262 15720.42 559.32 57335.14 88888.00 2002-09-19 18:23:15.596 262 15720.81 559.32 57334.29 88888.00 2002-09-19 18:23:16.596 262 15720.55 559.20 57335.02 88888.00 2002-09-19 18:23:17.596 262 15720.68 559.57 57335.63 88888.00 2002-09-19 18:23:18.596 262 15721.07 558.95 57335.14 88888.00 2002-09-19 18:23:19.596 262 15720.94 559.32 57334.90 88888.00 2002-09-19 18:23:20.596 262 15721.85 559.45 57335.63 88888.00 2002-09-19 18:23:21.596 262 15720.42 560.19 57335.75 88888.00 2002-09-19 18:23:22.596 262 15721.46 560.19 57336.25 88888.00 2002-09-19 18:23:23.596 262 15721.33 560.56 57335.02 88888.00 2002-09-19 18:23:24.596 262 15721.07 561.18 57335.27 88888.00 2002-09-19 18:23:25.596 262 15720.55 561.31 57335.88 88888.00 2002-09-19 18:23:26.596 262 15720.81 561.43 57336.86 88888.00 2002-09-19 18:23:27.596 262 15720.04 561.80 57335.88 88888.00 2002-09-19 18:23:28.596 262 15721.20 561.80 57336.73 88888.00 2002-09-19 18:23:29.596 262 15720.68 561.68 57335.75 88888.00 2002-09-19 18:23:30.596 262 15720.29 562.05 57335.51 88888.00 2002-09-19 18:23:31.596 262 15720.29 562.17 57335.39 88888.00 2002-09-19 18:23:32.596 262 15719.65 562.79 57335.75 88888.00 2002-09-19 18:23:33.596 262 15719.38 563.04 57335.88 88888.00 2002-09-19 18:23:34.596 262 15719.78 561.80 57336.12 88888.00 2002-09-19 18:23:35.596 262 15719.65 561.92 57335.63 88888.00 2002-09-19 18:23:36.596 262 15720.42 562.30 57335.88 88888.00 2002-09-19 18:23:37.596 262 15720.55 561.68 57336.49 88888.00 2002-09-19 18:23:38.596 262 15720.42 561.55 57335.51 88888.00 2002-09-19 18:23:39.596 262 15720.55 561.43 57335.51 88888.00 2002-09-19 18:23:40.596 262 15721.07 562.05 57336.00 88888.00 2002-09-19 18:23:41.596 262 15720.81 561.18 57336.25 88888.00 2002-09-19 18:23:42.596 262 15721.07 561.43 57335.75 88888.00 2002-09-19 18:23:43.596 262 15721.07 561.06 57336.25 88888.00 2002-09-19 18:23:44.596 262 15721.20 560.31 57336.25 88888.00 2002-09-19 18:23:45.596 262 15721.33 560.69 57335.75 88888.00 2002-09-19 18:23:46.596 262 15721.33 560.31 57335.51 88888.00 2002-09-19 18:23:47.596 262 15720.94 560.19 57335.63 88888.00 2002-09-19 18:23:48.596 262 15721.33 560.19 57336.00 88888.00 2002-09-19 18:23:49.596 262 15720.81 560.19 57336.37 88888.00 2002-09-19 18:23:50.596 262 15720.42 560.44 57336.37 88888.00 2002-09-19 18:23:51.596 262 15719.78 560.81 57336.61 88888.00 2002-09-19 18:23:52.596 262 15720.04 560.44 57336.49 88888.00 2002-09-19 18:23:53.596 262 15719.38 561.06 57336.61 88888.00 2002-09-19 18:23:54.596 262 15719.25 561.31 57336.00 88888.00 2002-09-19 18:23:55.596 262 15719.00 561.18 57336.98 88888.00 2002-09-19 18:23:56.596 262 15719.12 560.93 57336.37 88888.00 2002-09-19 18:23:57.596 262 15718.74 561.43 57336.98 88888.00 2002-09-19 18:23:58.596 262 15718.48 561.55 57336.37 88888.00 2002-09-19 18:23:59.596 262 15718.09 561.68 57336.98 88888.00 2002-09-19 18:24:00.596 262 15718.61 561.92 57336.00 88888.00 2002-09-19 18:24:01.596 262 15717.70 561.80 57336.12 88888.00 2002-09-19 18:24:02.596 262 15718.61 562.30 57336.37 88888.00 2002-09-19 18:24:03.596 262 15718.35 562.42 57335.88 88888.00 2002-09-19 18:24:04.596 262 15718.48 561.80 57336.25 88888.00 2002-09-19 18:24:05.596 262 15718.22 561.80 57336.12 88888.00 2002-09-19 18:24:06.596 262 15718.48 562.30 57336.12 88888.00 2002-09-19 18:24:07.596 262 15718.87 562.30 57336.12 88888.00 2002-09-19 18:24:08.596 262 15719.78 563.04 57336.12 88888.00 2002-09-19 18:24:09.596 262 15719.78 561.80 57335.88 88888.00 2002-09-19 18:24:10.596 262 15720.17 562.05 57335.63 88888.00 2002-09-19 18:24:11.596 262 15720.42 562.17 57336.00 88888.00 2002-09-19 18:24:12.596 262 15721.20 561.80 57335.39 88888.00 2002-09-19 18:24:13.596 262 15721.07 561.80 57336.00 88888.00 2002-09-19 18:24:14.596 262 15721.20 560.81 57336.25 88888.00 2002-09-19 18:24:15.596 262 15720.55 560.69 57336.37 88888.00 2002-09-19 18:24:16.596 262 15721.59 559.94 57335.63 88888.00 2002-09-19 18:24:17.596 262 15721.85 560.56 57336.37 88888.00 2002-09-19 18:24:18.596 262 15721.59 559.94 57336.86 88888.00 2002-09-19 18:24:19.596 262 15722.11 559.94 57336.25 88888.00 2002-09-19 18:24:20.596 262 15720.81 559.82 57335.88 88888.00 2002-09-19 18:24:21.596 262 15721.59 559.45 57336.86 88888.00 2002-09-19 18:24:22.596 262 15721.07 559.94 57336.37 88888.00 2002-09-19 18:24:23.596 262 15721.72 559.45 57336.49 88888.00 2002-09-19 18:24:24.596 262 15721.07 559.70 57336.98 88888.00 2002-09-19 18:24:25.596 262 15720.42 560.19 57336.37 88888.00 2002-09-19 18:24:26.596 262 15720.42 559.94 57336.86 88888.00 2002-09-19 18:24:27.596 262 15719.78 559.82 57336.73 88888.00 2002-09-19 18:24:28.596 262 15720.17 560.56 57337.47 88888.00 2002-09-19 18:24:29.596 262 15720.29 560.81 57337.10 88888.00 2002-09-19 18:24:30.596 262 15719.38 560.31 57337.47 88888.00 2002-09-19 18:24:31.596 262 15718.87 560.56 57336.98 88888.00 2002-09-19 18:24:32.596 262 15719.51 560.31 57336.98 88888.00 2002-09-19 18:24:33.596 262 15719.65 561.55 57336.73 88888.00 2002-09-19 18:24:34.596 262 15719.25 561.55 57336.98 88888.00 2002-09-19 18:24:35.596 262 15720.17 561.31 57336.98 88888.00 2002-09-19 18:24:36.596 262 15719.78 561.43 57336.98 88888.00 2002-09-19 18:24:37.596 262 15720.17 560.81 57336.61 88888.00 2002-09-19 18:24:38.596 262 15720.29 560.93 57336.49 88888.00 2002-09-19 18:24:39.596 262 15720.55 561.43 57336.98 88888.00 2002-09-19 18:24:40.596 262 15720.81 560.07 57336.86 88888.00 2002-09-19 18:24:41.596 262 15720.81 560.93 57337.71 88888.00 2002-09-19 18:24:42.596 262 15721.20 560.56 57337.10 88888.00 2002-09-19 18:24:43.596 262 15721.85 560.07 57337.10 88888.00 2002-09-19 18:24:44.596 262 15722.37 560.69 57336.98 88888.00 2002-09-19 18:24:45.596 262 15722.11 559.57 57336.86 88888.00 2002-09-19 18:24:46.596 262 15722.37 559.82 57337.71 88888.00 2002-09-19 18:24:47.596 262 15722.76 559.57 57337.84 88888.00 2002-09-19 18:24:48.596 262 15723.15 559.70 57337.10 88888.00 2002-09-19 18:24:49.596 262 15721.72 559.57 57337.34 88888.00 2002-09-19 18:24:50.596 262 15722.50 558.95 57337.47 88888.00 2002-09-19 18:24:51.596 262 15722.89 559.08 57337.10 88888.00 2002-09-19 18:24:52.596 262 15722.11 559.08 57337.59 88888.00 2002-09-19 18:24:53.596 262 15721.85 559.94 57337.22 88888.00 2002-09-19 18:24:54.596 262 15722.37 559.57 57338.45 88888.00 2002-09-19 18:24:55.596 262 15722.37 559.94 57337.59 88888.00 2002-09-19 18:24:56.596 262 15721.59 559.70 57337.22 88888.00 2002-09-19 18:24:57.596 262 15721.59 559.70 57338.20 88888.00 2002-09-19 18:24:58.596 262 15721.72 559.94 57337.96 88888.00 2002-09-19 18:24:59.596 262 15721.07 560.19 57338.08 88888.00 2002-09-19 18:25:00.596 262 15720.81 560.69 57338.08 88888.00 2002-09-19 18:25:01.596 262 15721.33 560.56 57337.34 88888.00 2002-09-19 18:25:02.596 262 15720.04 560.31 57338.32 88888.00 2002-09-19 18:25:03.596 262 15721.33 560.19 57338.20 88888.00 2002-09-19 18:25:04.596 262 15720.68 560.81 57337.96 88888.00 2002-09-19 18:25:05.596 262 15721.33 561.31 57337.84 88888.00 2002-09-19 18:25:06.596 262 15721.20 560.44 57338.69 88888.00 2002-09-19 18:25:07.596 262 15721.33 560.07 57337.96 88888.00 2002-09-19 18:25:08.596 262 15721.33 561.55 57337.71 88888.00 2002-09-19 18:25:09.596 262 15721.46 561.31 57338.57 88888.00 2002-09-19 18:25:10.596 262 15721.33 560.81 57338.20 88888.00 2002-09-19 18:25:11.596 262 15721.98 561.92 57337.59 88888.00 2002-09-19 18:25:12.596 262 15721.98 561.55 57338.32 88888.00 2002-09-19 18:25:13.596 262 15722.50 561.31 57338.32 88888.00 2002-09-19 18:25:14.596 262 15723.15 561.80 57337.96 88888.00 2002-09-19 18:25:15.596 262 15722.50 561.68 57338.57 88888.00 2002-09-19 18:25:16.596 262 15722.76 561.92 57337.84 88888.00 2002-09-19 18:25:17.596 262 15722.76 561.43 57337.71 88888.00 2002-09-19 18:25:18.596 262 15723.28 561.55 57338.57 88888.00 2002-09-19 18:25:19.596 262 15722.76 561.06 57338.08 88888.00 2002-09-19 18:25:20.596 262 15722.63 561.43 57339.18 88888.00 2002-09-19 18:25:21.596 262 15723.28 561.18 57337.71 88888.00 2002-09-19 18:25:22.596 262 15723.28 561.18 57337.96 88888.00 2002-09-19 18:25:23.596 262 15723.28 560.81 57338.45 88888.00 2002-09-19 18:25:24.596 262 15723.15 561.43 57338.69 88888.00 2002-09-19 18:25:25.596 262 15723.28 561.43 57338.69 88888.00 2002-09-19 18:25:26.596 262 15723.15 560.44 57339.06 88888.00 2002-09-19 18:25:27.596 262 15723.15 560.56 57338.57 88888.00 2002-09-19 18:25:28.596 262 15722.50 560.93 57338.08 88888.00 2002-09-19 18:25:29.596 262 15722.63 560.69 57338.45 88888.00 2002-09-19 18:25:30.596 262 15723.02 561.31 57338.57 88888.00 2002-09-19 18:25:31.596 262 15722.89 560.93 57338.45 88888.00 2002-09-19 18:25:32.596 262 15723.15 561.43 57339.06 88888.00 2002-09-19 18:25:33.596 262 15722.24 560.69 57339.18 88888.00 2002-09-19 18:25:34.596 262 15723.15 561.68 57338.93 88888.00 2002-09-19 18:25:35.596 262 15722.50 561.80 57339.06 88888.00 2002-09-19 18:25:36.596 262 15722.50 561.68 57338.57 88888.00 2002-09-19 18:25:37.596 262 15722.37 561.92 57339.18 88888.00 2002-09-19 18:25:38.596 262 15723.15 561.80 57338.57 88888.00 2002-09-19 18:25:39.596 262 15722.89 561.92 57339.06 88888.00 2002-09-19 18:25:40.596 262 15722.24 561.80 57339.18 88888.00 2002-09-19 18:25:41.596 262 15722.63 561.43 57338.57 88888.00 2002-09-19 18:25:42.596 262 15722.89 562.17 57339.06 88888.00 2002-09-19 18:25:43.596 262 15723.67 561.80 57338.69 88888.00 2002-09-19 18:25:44.596 262 15723.28 561.43 57338.69 88888.00 2002-09-19 18:25:45.596 262 15723.54 561.18 57339.30 88888.00 2002-09-19 18:25:46.596 262 15723.41 561.55 57339.30 88888.00 2002-09-19 18:25:47.596 262 15724.19 560.69 57339.55 88888.00 2002-09-19 18:25:48.596 262 15723.67 560.93 57338.45 88888.00 2002-09-19 18:25:49.596 262 15723.41 560.07 57338.57 88888.00 2002-09-19 18:25:50.596 262 15723.41 560.56 57339.42 88888.00 2002-09-19 18:25:51.596 262 15723.41 561.18 57339.30 88888.00 2002-09-19 18:25:52.596 262 15723.41 560.93 57339.06 88888.00 2002-09-19 18:25:53.596 262 15723.41 560.07 57339.42 88888.00 2002-09-19 18:25:54.596 262 15723.67 559.82 57339.42 88888.00 2002-09-19 18:25:55.596 262 15723.28 559.82 57338.93 88888.00 2002-09-19 18:25:56.596 262 15722.63 559.70 57339.42 88888.00 2002-09-19 18:25:57.596 262 15723.02 560.44 57339.67 88888.00 2002-09-19 18:25:58.596 262 15723.28 560.19 57339.42 88888.00 2002-09-19 18:25:59.596 262 15723.02 560.07 57338.81 88888.00 2002-09-19 18:26:00.596 262 15722.50 560.19 57339.42 88888.00 2002-09-19 18:26:01.596 262 15722.24 560.93 57339.06 88888.00 2002-09-19 18:26:02.596 262 15722.37 560.69 57339.30 88888.00 2002-09-19 18:26:03.596 262 15722.50 560.56 57339.55 88888.00 2002-09-19 18:26:04.596 262 15722.76 561.06 57339.55 88888.00 2002-09-19 18:26:05.596 262 15722.11 561.18 57339.06 88888.00 2002-09-19 18:26:06.596 262 15722.24 561.43 57339.55 88888.00 2002-09-19 18:26:07.596 262 15722.24 561.80 57339.55 88888.00 2002-09-19 18:26:08.596 262 15722.50 561.68 57339.18 88888.00 2002-09-19 18:26:09.596 262 15722.11 561.80 57338.93 88888.00 2002-09-19 18:26:10.596 262 15722.37 561.80 57338.81 88888.00 2002-09-19 18:26:11.596 262 15722.37 561.43 57339.55 88888.00 2002-09-19 18:26:12.596 262 15722.63 561.68 57339.18 88888.00 2002-09-19 18:26:13.596 262 15722.11 561.18 57339.30 88888.00 2002-09-19 18:26:14.596 262 15722.63 561.31 57339.06 88888.00 2002-09-19 18:26:15.596 262 15722.89 561.43 57339.55 88888.00 2002-09-19 18:26:16.596 262 15722.76 560.56 57339.91 88888.00 2002-09-19 18:26:17.596 262 15722.50 560.93 57339.42 88888.00 2002-09-19 18:26:18.596 262 15722.89 560.56 57339.30 88888.00 2002-09-19 18:26:19.596 262 15723.41 561.43 57339.79 88888.00 2002-09-19 18:26:20.596 262 15723.15 560.81 57340.04 88888.00 2002-09-19 18:26:21.596 262 15723.28 560.56 57339.91 88888.00 2002-09-19 18:26:22.596 262 15722.11 560.56 57339.30 88888.00 2002-09-19 18:26:23.596 262 15722.50 560.44 57339.18 88888.00 2002-09-19 18:26:24.596 262 15722.37 560.44 57339.67 88888.00 2002-09-19 18:26:25.596 262 15722.37 560.56 57339.06 88888.00 2002-09-19 18:26:26.596 262 15722.11 560.81 57339.30 88888.00 2002-09-19 18:26:27.596 262 15722.37 559.94 57339.18 88888.00 2002-09-19 18:26:28.596 262 15721.59 560.19 57339.55 88888.00 2002-09-19 18:26:29.596 262 15721.72 560.44 57339.55 88888.00 2002-09-19 18:26:30.596 262 15721.72 559.94 57339.79 88888.00 2002-09-19 18:26:31.596 262 15721.33 559.82 57339.42 88888.00 2002-09-19 18:26:32.596 262 15722.11 560.31 57339.30 88888.00 2002-09-19 18:26:33.596 262 15721.72 560.19 57339.42 88888.00 2002-09-19 18:26:34.596 262 15721.59 560.19 57339.18 88888.00 2002-09-19 18:26:35.596 262 15721.33 560.69 57339.55 88888.00 2002-09-19 18:26:36.596 262 15720.94 560.56 57339.55 88888.00 2002-09-19 18:26:37.596 262 15720.81 560.19 57340.04 88888.00 2002-09-19 18:26:38.596 262 15720.94 560.93 57339.79 88888.00 2002-09-19 18:26:39.596 262 15720.81 560.81 57339.67 88888.00 2002-09-19 18:26:40.596 262 15720.81 559.94 57339.30 88888.00 2002-09-19 18:26:41.596 262 15721.07 560.44 57340.16 88888.00 2002-09-19 18:26:42.596 262 15720.81 559.94 57339.55 88888.00 2002-09-19 18:26:43.596 262 15721.20 560.69 57339.91 88888.00 2002-09-19 18:26:44.596 262 15721.46 560.56 57340.04 88888.00 2002-09-19 18:26:45.596 262 15720.81 560.69 57339.30 88888.00 2002-09-19 18:26:46.596 262 15721.20 560.19 57339.18 88888.00 2002-09-19 18:26:47.596 262 15721.20 560.81 57339.42 88888.00 2002-09-19 18:26:48.596 262 15721.59 560.44 57339.18 88888.00 2002-09-19 18:26:49.596 262 15722.24 560.69 57339.30 88888.00 2002-09-19 18:26:50.596 262 15721.46 560.31 57339.18 88888.00 2002-09-19 18:26:51.596 262 15721.98 560.44 57339.67 88888.00 2002-09-19 18:26:52.596 262 15721.98 560.07 57339.42 88888.00 2002-09-19 18:26:53.596 262 15722.37 560.19 57339.67 88888.00 2002-09-19 18:26:54.596 262 15722.63 560.69 57339.67 88888.00 2002-09-19 18:26:55.596 262 15722.37 560.44 57340.16 88888.00 2002-09-19 18:26:56.596 262 15722.89 560.07 57339.18 88888.00 2002-09-19 18:26:57.596 262 15722.89 559.70 57339.55 88888.00 2002-09-19 18:26:58.596 262 15723.67 559.57 57340.52 88888.00 2002-09-19 18:26:59.596 262 15723.02 559.82 57339.42 88888.00 2002-09-19 18:27:00.596 262 15722.63 559.57 57339.79 88888.00 2002-09-19 18:27:01.596 262 15723.41 558.95 57339.79 88888.00 2002-09-19 18:27:02.596 262 15722.63 558.83 57340.04 88888.00 2002-09-19 18:27:03.596 262 15723.15 558.33 57339.79 88888.00 2002-09-19 18:27:04.596 262 15723.67 557.96 57339.67 88888.00 2002-09-19 18:27:05.596 262 15722.76 559.20 57339.79 88888.00 2002-09-19 18:27:06.596 262 15723.02 557.84 57339.79 88888.00 2002-09-19 18:27:07.596 262 15723.41 558.09 57339.42 88888.00 2002-09-19 18:27:08.596 262 15723.67 558.46 57340.16 88888.00 2002-09-19 18:27:09.596 262 15723.54 557.96 57339.55 88888.00 2002-09-19 18:27:10.596 262 15723.28 558.33 57340.16 88888.00 2002-09-19 18:27:11.596 262 15723.54 558.58 57339.91 88888.00 2002-09-19 18:27:12.596 262 15723.54 558.58 57340.28 88888.00 2002-09-19 18:27:13.596 262 15723.80 557.59 57340.52 88888.00 2002-09-19 18:27:14.596 262 15723.67 558.33 57339.79 88888.00 2002-09-19 18:27:15.596 262 15724.06 558.09 57340.16 88888.00 2002-09-19 18:27:16.596 262 15723.41 559.70 57339.91 88888.00 2002-09-19 18:27:17.596 262 15723.41 559.20 57339.91 88888.00 2002-09-19 18:27:18.596 262 15723.28 559.08 57339.91 88888.00 2002-09-19 18:27:19.596 262 15722.76 558.95 57339.91 88888.00 2002-09-19 18:27:20.596 262 15723.15 558.95 57340.16 88888.00 2002-09-19 18:27:21.596 262 15723.41 559.32 57340.04 88888.00 2002-09-19 18:27:22.596 262 15721.85 558.95 57339.67 88888.00 2002-09-19 18:27:23.596 262 15722.37 559.45 57340.04 88888.00 2002-09-19 18:27:24.596 262 15722.50 559.82 57339.67 88888.00 2002-09-19 18:27:25.596 262 15722.63 560.19 57339.79 88888.00 2002-09-19 18:27:26.596 262 15722.37 560.44 57340.04 88888.00 2002-09-19 18:27:27.596 262 15723.15 559.57 57340.04 88888.00 2002-09-19 18:27:28.596 262 15722.76 560.19 57339.30 88888.00 2002-09-19 18:27:29.596 262 15722.24 559.57 57339.18 88888.00 2002-09-19 18:27:30.596 262 15723.28 559.32 57339.79 88888.00 2002-09-19 18:27:31.596 262 15723.02 560.19 57340.40 88888.00 2002-09-19 18:27:32.596 262 15723.15 560.07 57340.04 88888.00 2002-09-19 18:27:33.596 262 15723.28 559.08 57339.91 88888.00 2002-09-19 18:27:34.596 262 15723.93 559.82 57339.79 88888.00 2002-09-19 18:27:35.596 262 15723.15 559.32 57339.55 88888.00 2002-09-19 18:27:36.596 262 15723.93 559.32 57340.04 88888.00 2002-09-19 18:27:37.596 262 15723.54 559.70 57340.28 88888.00 2002-09-19 18:27:38.596 262 15723.93 559.20 57340.52 88888.00 2002-09-19 18:27:39.596 262 15724.45 559.32 57340.04 88888.00 2002-09-19 18:27:40.596 262 15723.93 559.82 57339.79 88888.00 2002-09-19 18:27:41.596 262 15724.19 559.20 57340.28 88888.00 2002-09-19 18:27:42.596 262 15724.45 559.32 57340.04 88888.00 2002-09-19 18:27:43.596 262 15724.71 559.45 57340.04 88888.00 2002-09-19 18:27:44.596 262 15724.32 559.82 57340.04 88888.00 2002-09-19 18:27:45.596 262 15724.19 559.70 57340.40 88888.00 2002-09-19 18:27:46.596 262 15723.15 559.82 57340.04 88888.00 2002-09-19 18:27:47.596 262 15724.19 559.82 57339.79 88888.00 2002-09-19 18:27:48.596 262 15723.93 559.70 57340.16 88888.00 2002-09-19 18:27:49.596 262 15724.19 559.94 57340.28 88888.00 2002-09-19 18:27:50.596 262 15723.54 559.82 57339.55 88888.00 2002-09-19 18:27:51.596 262 15723.67 559.82 57340.40 88888.00 2002-09-19 18:27:52.596 262 15723.41 560.56 57340.04 88888.00 2002-09-19 18:27:53.596 262 15722.76 559.82 57340.77 88888.00 2002-09-19 18:27:54.596 262 15722.89 559.94 57339.67 88888.00 2002-09-19 18:27:55.596 262 15722.89 559.94 57340.28 88888.00 2002-09-19 18:27:56.596 262 15722.24 559.45 57340.64 88888.00 2002-09-19 18:27:57.596 262 15722.50 559.57 57340.04 88888.00 2002-09-19 18:27:58.596 262 15722.50 559.57 57339.67 88888.00 2002-09-19 18:27:59.596 262 15721.46 559.94 57340.04 88888.00 2002-09-19 18:28:00.596 262 15721.59 560.07 57340.04 88888.00 2002-09-19 18:28:01.596 262 15721.33 560.19 57340.28 88888.00 2002-09-19 18:28:02.596 262 15722.89 560.69 57339.79 88888.00 2002-09-19 18:28:03.596 262 15722.50 560.19 57339.79 88888.00 2002-09-19 18:28:04.596 262 15722.11 560.19 57340.16 88888.00 2002-09-19 18:28:05.596 262 15723.02 560.19 57340.16 88888.00 2002-09-19 18:28:06.596 262 15722.63 560.56 57339.79 88888.00 2002-09-19 18:28:07.596 262 15722.76 560.07 57340.77 88888.00 2002-09-19 18:28:08.596 262 15723.02 559.94 57340.40 88888.00 2002-09-19 18:28:09.596 262 15722.63 560.19 57340.40 88888.00 2002-09-19 18:28:10.596 262 15722.24 559.32 57340.28 88888.00 2002-09-19 18:28:11.596 262 15722.76 560.93 57340.64 88888.00 2002-09-19 18:28:12.596 262 15722.76 560.19 57340.64 88888.00 2002-09-19 18:28:13.596 262 15722.89 560.81 57340.52 88888.00 2002-09-19 18:28:14.596 262 15722.63 561.55 57339.67 88888.00 2002-09-19 18:28:15.596 262 15723.28 561.31 57340.16 88888.00 2002-09-19 18:28:16.596 262 15722.76 560.69 57340.52 88888.00 2002-09-19 18:28:17.596 262 15721.98 560.81 57339.67 88888.00 2002-09-19 18:28:18.596 262 15722.11 561.31 57340.16 88888.00 2002-09-19 18:28:19.596 262 15722.37 561.06 57340.64 88888.00 2002-09-19 18:28:20.596 262 15722.50 561.18 57340.16 88888.00 2002-09-19 18:28:21.596 262 15722.63 561.92 57339.91 88888.00 2002-09-19 18:28:22.596 262 15722.11 561.06 57340.64 88888.00 2002-09-19 18:28:23.596 262 15721.98 561.68 57340.28 88888.00 2002-09-19 18:28:24.596 262 15721.85 562.05 57340.04 88888.00 2002-09-19 18:28:25.596 262 15722.24 561.92 57340.40 88888.00 2002-09-19 18:28:26.596 262 15721.98 561.68 57340.40 88888.00 2002-09-19 18:28:27.596 262 15721.98 561.18 57340.89 88888.00 2002-09-19 18:28:28.596 262 15722.37 560.69 57340.28 88888.00 2002-09-19 18:28:29.596 262 15721.72 561.31 57340.16 88888.00 2002-09-19 18:28:30.596 262 15721.98 561.31 57340.89 88888.00 2002-09-19 18:28:31.596 262 15721.98 561.31 57340.64 88888.00 2002-09-19 18:28:32.596 262 15722.50 560.81 57340.52 88888.00 2002-09-19 18:28:33.596 262 15721.59 560.69 57341.01 88888.00 2002-09-19 18:28:34.596 262 15721.98 560.69 57340.28 88888.00 2002-09-19 18:28:35.596 262 15722.63 560.81 57340.16 88888.00 2002-09-19 18:28:36.596 262 15722.37 560.69 57340.40 88888.00 2002-09-19 18:28:37.596 262 15723.15 559.82 57340.52 88888.00 2002-09-19 18:28:38.596 262 15722.11 559.94 57341.01 88888.00 2002-09-19 18:28:39.596 262 15723.28 560.44 57339.79 88888.00 2002-09-19 18:28:40.596 262 15722.24 560.69 57339.91 88888.00 2002-09-19 18:28:41.596 262 15722.89 559.82 57340.28 88888.00 2002-09-19 18:28:42.596 262 15722.37 560.56 57340.40 88888.00 2002-09-19 18:28:43.596 262 15723.28 559.82 57340.40 88888.00 2002-09-19 18:28:44.596 262 15723.15 560.07 57339.55 88888.00 2002-09-19 18:28:45.596 262 15722.89 560.19 57340.52 88888.00 2002-09-19 18:28:46.596 262 15723.80 560.07 57340.04 88888.00 2002-09-19 18:28:47.596 262 15722.89 559.94 57339.79 88888.00 2002-09-19 18:28:48.596 262 15723.41 559.57 57340.40 88888.00 2002-09-19 18:28:49.596 262 15722.37 560.19 57340.52 88888.00 2002-09-19 18:28:50.596 262 15722.37 559.08 57340.04 88888.00 2002-09-19 18:28:51.596 262 15722.50 558.95 57340.04 88888.00 2002-09-19 18:28:52.596 262 15722.63 560.07 57340.16 88888.00 2002-09-19 18:28:53.596 262 15721.72 559.45 57340.04 88888.00 2002-09-19 18:28:54.596 262 15722.76 560.07 57340.52 88888.00 2002-09-19 18:28:55.596 262 15722.24 560.07 57339.55 88888.00 2002-09-19 18:28:56.596 262 15722.11 560.56 57340.77 88888.00 2002-09-19 18:28:57.596 262 15721.85 559.82 57340.40 88888.00 2002-09-19 18:28:58.596 262 15721.85 560.31 57340.52 88888.00 2002-09-19 18:28:59.596 262 15721.33 560.31 57341.26 88888.00 2002-09-19 18:29:00.596 262 15721.72 560.44 57340.52 88888.00 2002-09-19 18:29:01.596 262 15722.11 560.56 57341.01 88888.00 2002-09-19 18:29:02.596 262 15722.24 560.69 57340.40 88888.00 2002-09-19 18:29:03.596 262 15721.85 560.81 57340.16 88888.00 2002-09-19 18:29:04.596 262 15721.59 561.31 57339.91 88888.00 2002-09-19 18:29:05.596 262 15721.46 561.31 57340.28 88888.00 2002-09-19 18:29:06.596 262 15721.46 562.30 57340.16 88888.00 2002-09-19 18:29:07.596 262 15721.46 561.55 57340.40 88888.00 2002-09-19 18:29:08.596 262 15721.72 561.68 57340.64 88888.00 2002-09-19 18:29:09.596 262 15721.20 561.92 57340.28 88888.00 2002-09-19 18:29:10.596 262 15721.33 561.18 57340.64 88888.00 2002-09-19 18:29:11.596 262 15721.59 561.43 57340.64 88888.00 2002-09-19 18:29:12.596 262 15721.59 561.68 57340.89 88888.00 2002-09-19 18:29:13.596 262 15721.33 561.43 57340.89 88888.00 2002-09-19 18:29:14.596 262 15721.72 560.93 57340.64 88888.00 2002-09-19 18:29:15.596 262 15721.72 560.93 57340.64 88888.00 2002-09-19 18:29:16.596 262 15721.20 561.68 57340.64 88888.00 2002-09-19 18:29:17.596 262 15721.72 560.81 57340.52 88888.00 2002-09-19 18:29:18.596 262 15721.72 561.31 57340.64 88888.00 2002-09-19 18:29:19.596 262 15721.20 561.92 57340.64 88888.00 2002-09-19 18:29:20.596 262 15720.94 561.43 57341.14 88888.00 2002-09-19 18:29:21.596 262 15720.94 561.18 57341.01 88888.00 2002-09-19 18:29:22.596 262 15720.94 561.43 57341.38 88888.00 2002-09-19 18:29:23.596 262 15720.55 561.18 57341.14 88888.00 2002-09-19 18:29:24.596 262 15720.17 561.18 57340.52 88888.00 2002-09-19 18:29:25.596 262 15719.51 561.43 57340.89 88888.00 2002-09-19 18:29:26.596 262 15719.38 562.05 57341.14 88888.00 2002-09-19 18:29:27.596 262 15719.25 561.06 57340.64 88888.00 2002-09-19 18:29:28.596 262 15719.12 561.31 57340.77 88888.00 2002-09-19 18:29:29.596 262 15718.87 561.68 57340.77 88888.00 2002-09-19 18:29:30.596 262 15718.35 561.68 57340.64 88888.00 2002-09-19 18:29:31.596 262 15717.83 561.80 57340.28 88888.00 2002-09-19 18:29:32.596 262 15717.83 561.55 57340.89 88888.00 2002-09-19 18:29:33.596 262 15717.70 561.80 57340.77 88888.00 2002-09-19 18:29:34.596 262 15717.57 561.43 57340.52 88888.00 2002-09-19 18:29:35.596 262 15717.96 562.17 57340.64 88888.00 2002-09-19 18:29:36.596 262 15718.22 562.42 57340.28 88888.00 2002-09-19 18:29:37.596 262 15717.70 562.67 57340.89 88888.00 2002-09-19 18:29:38.596 262 15717.18 562.05 57340.89 88888.00 2002-09-19 18:29:39.596 262 15717.31 562.67 57340.40 88888.00 2002-09-19 18:29:40.596 262 15716.79 562.79 57340.77 88888.00 2002-09-19 18:29:41.596 262 15717.18 563.04 57339.91 88888.00 2002-09-19 18:29:42.596 262 15716.92 563.04 57340.40 88888.00 2002-09-19 18:29:43.596 262 15716.66 563.41 57340.28 88888.00 2002-09-19 18:29:44.596 262 15716.53 562.54 57340.89 88888.00 2002-09-19 18:29:45.596 262 15715.62 562.54 57340.52 88888.00 2002-09-19 18:29:46.596 262 15716.27 562.54 57339.79 88888.00 2002-09-19 18:29:47.596 262 15716.27 562.42 57340.64 88888.00 2002-09-19 18:29:48.596 262 15715.88 562.67 57340.16 88888.00 2002-09-19 18:29:49.596 262 15715.23 562.79 57339.30 88888.00 2002-09-19 18:29:50.596 262 15715.10 562.05 57340.04 88888.00 2002-09-19 18:29:51.596 262 15715.23 561.55 57340.28 88888.00 2002-09-19 18:29:52.596 262 15715.36 561.80 57339.42 88888.00 2002-09-19 18:29:53.596 262 15715.49 562.05 57339.42 88888.00 2002-09-19 18:29:54.596 262 15715.49 561.43 57339.30 88888.00 2002-09-19 18:29:55.596 262 15715.49 561.31 57340.04 88888.00 2002-09-19 18:29:56.596 262 15715.23 561.92 57339.42 88888.00 2002-09-19 18:29:57.596 262 15715.49 562.42 57339.30 88888.00 2002-09-19 18:29:58.596 262 15715.75 561.43 57340.16 88888.00 2002-09-19 18:29:59.596 262 15715.88 561.18 57339.30 88888.00 2002-09-19 18:30:00.596 262 15716.40 561.92 57339.30 88888.00 2002-09-19 18:30:01.596 262 15715.88 561.68 57338.81 88888.00 2002-09-19 18:30:02.596 262 15714.58 561.68 57339.67 88888.00 2002-09-19 18:30:03.596 262 15715.10 561.92 57339.67 88888.00 2002-09-19 18:30:04.596 262 15714.97 562.05 57339.30 88888.00 2002-09-19 18:30:05.596 262 15714.84 561.92 57338.93 88888.00 2002-09-19 18:30:06.596 262 15714.32 561.43 57338.69 88888.00 2002-09-19 18:30:07.596 262 15714.71 561.68 57339.67 88888.00 2002-09-19 18:30:08.596 262 15713.80 562.05 57338.93 88888.00 2002-09-19 18:30:09.596 262 15714.06 561.92 57339.06 88888.00 2002-09-19 18:30:10.596 262 15714.45 562.30 57339.18 88888.00 2002-09-19 18:30:11.596 262 15714.32 561.43 57339.18 88888.00 2002-09-19 18:30:12.596 262 15714.58 561.80 57339.42 88888.00 2002-09-19 18:30:13.596 262 15714.58 561.55 57339.18 88888.00 2002-09-19 18:30:14.596 262 15714.84 561.80 57338.69 88888.00 2002-09-19 18:30:15.596 262 15716.14 561.92 57338.57 88888.00 2002-09-19 18:30:16.596 262 15715.23 561.43 57338.45 88888.00 2002-09-19 18:30:17.596 262 15715.75 562.17 57338.81 88888.00 2002-09-19 18:30:18.596 262 15716.27 561.43 57338.20 88888.00 2002-09-19 18:30:19.596 262 15717.18 561.80 57338.32 88888.00 2002-09-19 18:30:20.596 262 15717.31 561.68 57338.45 88888.00 2002-09-19 18:30:21.596 262 15717.83 562.42 57338.32 88888.00 2002-09-19 18:30:22.596 262 15717.31 562.92 57338.32 88888.00 2002-09-19 18:30:23.596 262 15717.70 562.54 57338.93 88888.00 2002-09-19 18:30:24.596 262 15716.92 562.17 57339.06 88888.00 2002-09-19 18:30:25.596 262 15717.57 562.79 57338.57 88888.00 2002-09-19 18:30:26.596 262 15716.92 562.67 57338.69 88888.00 2002-09-19 18:30:27.596 262 15716.66 563.41 57338.45 88888.00 2002-09-19 18:30:28.596 262 15716.66 563.04 57338.20 88888.00 2002-09-19 18:30:29.596 262 15716.79 563.29 57338.57 88888.00 2002-09-19 18:30:30.596 262 15716.66 563.29 57338.69 88888.00 2002-09-19 18:30:31.596 262 15716.14 562.79 57338.69 88888.00 2002-09-19 18:30:32.596 262 15715.49 562.92 57338.93 88888.00 2002-09-19 18:30:33.596 262 15716.14 563.16 57338.69 88888.00 2002-09-19 18:30:34.596 262 15716.14 563.29 57338.93 88888.00 2002-09-19 18:30:35.596 262 15715.88 562.92 57338.08 88888.00 2002-09-19 18:30:36.596 262 15715.23 563.04 57338.81 88888.00 2002-09-19 18:30:37.596 262 15715.88 562.54 57338.32 88888.00 2002-09-19 18:30:38.596 262 15715.88 563.16 57338.93 88888.00 2002-09-19 18:30:39.596 262 15716.01 562.67 57338.45 88888.00 2002-09-19 18:30:40.596 262 15716.27 562.42 57338.45 88888.00 2002-09-19 18:30:41.596 262 15717.31 562.17 57338.08 88888.00 2002-09-19 18:30:42.596 262 15717.96 561.92 57338.45 88888.00 2002-09-19 18:30:43.596 262 15717.83 561.92 57337.84 88888.00 2002-09-19 18:30:44.596 262 15717.57 562.42 57338.69 88888.00 2002-09-19 18:30:45.596 262 15718.09 561.92 57337.96 88888.00 2002-09-19 18:30:46.596 262 15718.35 561.55 57338.08 88888.00 2002-09-19 18:30:47.596 262 15717.83 561.80 57338.45 88888.00 2002-09-19 18:30:48.596 262 15717.31 562.17 57338.08 88888.00 2002-09-19 18:30:49.596 262 15717.44 562.30 57338.45 88888.00 2002-09-19 18:30:50.596 262 15717.57 561.92 57338.08 88888.00 2002-09-19 18:30:51.596 262 15716.53 561.92 57338.45 88888.00 2002-09-19 18:30:52.596 262 15717.05 561.80 57338.32 88888.00 2002-09-19 18:30:53.596 262 15716.40 561.92 57338.32 88888.00 2002-09-19 18:30:54.596 262 15715.23 561.68 57338.32 88888.00 2002-09-19 18:30:55.596 262 15715.88 561.92 57338.45 88888.00 2002-09-19 18:30:56.596 262 15715.62 561.55 57337.59 88888.00 2002-09-19 18:30:57.596 262 15715.49 561.92 57338.57 88888.00 2002-09-19 18:30:58.596 262 15714.97 560.81 57337.84 88888.00 2002-09-19 18:30:59.596 262 15716.01 561.31 57337.96 88888.00 2002-09-19 18:31:00.596 262 15715.75 560.81 57337.71 88888.00 2002-09-19 18:31:01.596 262 15716.14 561.55 57338.20 88888.00 2002-09-19 18:31:02.596 262 15715.75 561.06 57338.32 88888.00 2002-09-19 18:31:03.596 262 15716.79 561.06 57338.81 88888.00 2002-09-19 18:31:04.596 262 15716.79 561.18 57337.84 88888.00 2002-09-19 18:31:05.596 262 15716.79 561.43 57338.08 88888.00 2002-09-19 18:31:06.596 262 15717.18 562.42 57338.20 88888.00 2002-09-19 18:31:07.596 262 15716.66 562.42 57338.20 88888.00 2002-09-19 18:31:08.596 262 15717.44 562.17 57338.45 88888.00 2002-09-19 18:31:09.596 262 15718.09 562.54 57338.08 88888.00 2002-09-19 18:31:10.596 262 15717.31 562.67 57338.32 88888.00 2002-09-19 18:31:11.596 262 15717.18 562.42 57338.20 88888.00 2002-09-19 18:31:12.596 262 15718.22 563.66 57338.08 88888.00 2002-09-19 18:31:13.596 262 15717.70 562.67 57338.08 88888.00 2002-09-19 18:31:14.596 262 15718.48 563.29 57338.45 88888.00 2002-09-19 18:31:15.596 262 15718.22 562.54 57338.69 88888.00 2002-09-19 18:31:16.596 262 15717.96 562.54 57338.20 88888.00 2002-09-19 18:31:17.596 262 15717.18 562.30 57338.32 88888.00 2002-09-19 18:31:18.596 262 15717.31 562.67 57338.45 88888.00 2002-09-19 18:31:19.596 262 15716.40 562.17 57338.81 88888.00 2002-09-19 18:31:20.596 262 15717.57 562.17 57338.20 88888.00 2002-09-19 18:31:21.596 262 15717.31 561.55 57338.45 88888.00 2002-09-19 18:31:22.596 262 15716.79 561.68 57338.57 88888.00 2002-09-19 18:31:23.596 262 15717.05 560.93 57338.57 88888.00 2002-09-19 18:31:24.596 262 15717.44 561.31 57338.93 88888.00 2002-09-19 18:31:25.596 262 15716.92 560.56 57338.45 88888.00 2002-09-19 18:31:26.596 262 15717.44 561.18 57338.32 88888.00 2002-09-19 18:31:27.596 262 15717.44 561.06 57338.32 88888.00 2002-09-19 18:31:28.596 262 15716.92 560.81 57338.57 88888.00 2002-09-19 18:31:29.596 262 15716.79 560.56 57338.32 88888.00 2002-09-19 18:31:30.596 262 15717.05 561.55 57338.81 88888.00 2002-09-19 18:31:31.596 262 15717.05 561.92 57338.81 88888.00 2002-09-19 18:31:32.596 262 15716.79 562.67 57338.69 88888.00 2002-09-19 18:31:33.596 262 15716.79 562.42 57338.20 88888.00 2002-09-19 18:31:34.596 262 15716.66 563.29 57337.47 88888.00 2002-09-19 18:31:35.596 262 15717.18 562.92 57338.45 88888.00 2002-09-19 18:31:36.596 262 15717.18 563.53 57338.45 88888.00 2002-09-19 18:31:37.596 262 15716.79 563.41 57338.32 88888.00 2002-09-19 18:31:38.596 262 15716.01 563.53 57338.20 88888.00 2002-09-19 18:31:39.596 262 15715.36 564.40 57338.45 88888.00 2002-09-19 18:31:40.596 262 15716.14 563.29 57338.69 88888.00 2002-09-19 18:31:41.596 262 15715.62 563.04 57338.32 88888.00 2002-09-19 18:31:42.596 262 15715.36 563.29 57338.20 88888.00 2002-09-19 18:31:43.596 262 15714.71 563.41 57338.69 88888.00 2002-09-19 18:31:44.596 262 15714.58 563.16 57338.08 88888.00 2002-09-19 18:31:45.596 262 15714.71 563.29 57338.08 88888.00 2002-09-19 18:31:46.596 262 15714.45 562.30 57337.71 88888.00 2002-09-19 18:31:47.596 262 15715.36 562.42 57337.71 88888.00 2002-09-19 18:31:48.596 262 15714.97 561.68 57337.71 88888.00 2002-09-19 18:31:49.596 262 15713.93 562.05 57338.20 88888.00 2002-09-19 18:31:50.596 262 15714.84 561.55 57337.59 88888.00 2002-09-19 18:31:51.596 262 15715.23 561.55 57338.20 88888.00 2002-09-19 18:31:52.596 262 15715.49 561.92 57338.45 88888.00 2002-09-19 18:31:53.596 262 15715.23 561.92 57337.59 88888.00 2002-09-19 18:31:54.596 262 15715.49 561.31 57338.32 88888.00 2002-09-19 18:31:55.596 262 15715.75 562.42 57338.45 88888.00 2002-09-19 18:31:56.596 262 15715.75 562.17 57338.08 88888.00 2002-09-19 18:31:57.596 262 15716.27 562.67 57337.34 88888.00 2002-09-19 18:31:58.596 262 15716.01 562.92 57338.20 88888.00 2002-09-19 18:31:59.596 262 15716.27 563.91 57337.59 88888.00 2002-09-19 18:32:00.596 262 15715.49 563.41 57338.32 88888.00 2002-09-19 18:32:01.596 262 15715.75 563.53 57337.96 88888.00 2002-09-19 18:32:02.596 262 15715.88 564.15 57338.32 88888.00 2002-09-19 18:32:03.596 262 15714.97 563.53 57338.08 88888.00 2002-09-19 18:32:04.596 262 15714.71 563.41 57338.08 88888.00 2002-09-19 18:32:05.596 262 15715.36 563.04 57337.71 88888.00 2002-09-19 18:32:06.596 262 15714.71 563.91 57338.08 88888.00 2002-09-19 18:32:07.596 262 15714.71 563.29 57337.71 88888.00 2002-09-19 18:32:08.596 262 15715.62 563.04 57337.47 88888.00 2002-09-19 18:32:09.596 262 15715.10 562.54 57338.32 88888.00 2002-09-19 18:32:10.596 262 15714.97 562.30 57337.71 88888.00 2002-09-19 18:32:11.596 262 15715.10 562.05 57337.71 88888.00 2002-09-19 18:32:12.596 262 15715.36 562.54 57337.96 88888.00 2002-09-19 18:32:13.596 262 15715.10 562.17 57338.32 88888.00 2002-09-19 18:32:14.596 262 15715.62 561.92 57337.59 88888.00 2002-09-19 18:32:15.596 262 15715.62 562.30 57336.98 88888.00 2002-09-19 18:32:16.596 262 15715.49 562.05 57337.47 88888.00 2002-09-19 18:32:17.596 262 15715.10 562.54 57337.10 88888.00 2002-09-19 18:32:18.596 262 15715.88 562.17 57337.10 88888.00 2002-09-19 18:32:19.596 262 15715.62 562.05 57337.22 88888.00 2002-09-19 18:32:20.596 262 15714.97 562.54 57337.22 88888.00 2002-09-19 18:32:21.596 262 15715.62 563.04 57337.71 88888.00 2002-09-19 18:32:22.596 262 15714.97 562.67 57337.84 88888.00 2002-09-19 18:32:23.596 262 15715.62 563.04 57337.47 88888.00 2002-09-19 18:32:24.596 262 15715.88 562.67 57337.47 88888.00 2002-09-19 18:32:25.596 262 15714.71 563.16 57337.59 88888.00 2002-09-19 18:32:26.596 262 15715.75 563.04 57337.59 88888.00 2002-09-19 18:32:27.596 262 15714.97 562.79 57337.71 88888.00 2002-09-19 18:32:28.596 262 15714.58 562.54 57337.34 88888.00 2002-09-19 18:32:29.596 262 15714.84 562.92 57337.59 88888.00 2002-09-19 18:32:30.596 262 15715.62 562.30 57337.59 88888.00 2002-09-19 18:32:31.596 262 15715.36 562.30 57337.34 88888.00 2002-09-19 18:32:32.596 262 15716.14 562.67 57337.47 88888.00 2002-09-19 18:32:33.596 262 15716.14 561.18 57338.08 88888.00 2002-09-19 18:32:34.596 262 15716.14 561.55 57337.59 88888.00 2002-09-19 18:32:35.596 262 15716.27 560.81 57337.84 88888.00 2002-09-19 18:32:36.596 262 15716.27 560.07 57337.10 88888.00 2002-09-19 18:32:37.596 262 15716.14 560.44 57337.22 88888.00 2002-09-19 18:32:38.596 262 15716.40 560.19 57337.96 88888.00 2002-09-19 18:32:39.596 262 15716.53 560.81 57337.22 88888.00 2002-09-19 18:32:40.596 262 15716.27 560.07 57338.20 88888.00 2002-09-19 18:32:41.596 262 15716.53 560.69 57337.59 88888.00 2002-09-19 18:32:42.596 262 15716.27 560.93 57338.08 88888.00 2002-09-19 18:32:43.596 262 15715.36 561.43 57337.47 88888.00 2002-09-19 18:32:44.596 262 15715.62 560.93 57337.22 88888.00 2002-09-19 18:32:45.596 262 15714.97 561.92 57337.34 88888.00 2002-09-19 18:32:46.596 262 15715.36 562.30 57337.96 88888.00 2002-09-19 18:32:47.596 262 15715.23 563.04 57337.47 88888.00 2002-09-19 18:32:48.596 262 15715.49 563.29 57337.96 88888.00 2002-09-19 18:32:49.596 262 15714.97 563.41 57336.98 88888.00 2002-09-19 18:32:50.596 262 15715.62 563.53 57337.84 88888.00 2002-09-19 18:32:51.596 262 15715.62 563.91 57338.69 88888.00 2002-09-19 18:32:52.596 262 15715.23 563.53 57337.71 88888.00 2002-09-19 18:32:53.596 262 15716.14 563.91 57338.45 88888.00 2002-09-19 18:32:54.596 262 15715.75 562.79 57338.08 88888.00 2002-09-19 18:32:55.596 262 15715.62 563.53 57337.71 88888.00 2002-09-19 18:32:56.596 262 15715.62 562.17 57338.20 88888.00 2002-09-19 18:32:57.596 262 15716.01 562.05 57338.57 88888.00 2002-09-19 18:32:58.596 262 15716.14 561.80 57337.47 88888.00 2002-09-19 18:32:59.596 262 15716.40 561.31 57338.20 88888.00 2002-09-19 18:33:00.596 262 15717.18 560.69 57337.84 88888.00 2002-09-19 18:33:01.596 262 15717.57 560.31 57338.69 88888.00 2002-09-19 18:33:02.596 262 15716.66 560.56 57337.96 88888.00 2002-09-19 18:33:03.596 262 15717.31 559.20 57338.57 88888.00 2002-09-19 18:33:04.596 262 15716.66 559.32 57338.57 88888.00 2002-09-19 18:33:05.596 262 15717.70 559.08 57338.57 88888.00 2002-09-19 18:33:06.596 262 15717.31 559.08 57338.57 88888.00 2002-09-19 18:33:07.596 262 15717.05 559.20 57338.45 88888.00 2002-09-19 18:33:08.596 262 15717.18 559.08 57338.45 88888.00 2002-09-19 18:33:09.596 262 15716.79 559.82 57338.57 88888.00 2002-09-19 18:33:10.596 262 15716.53 559.70 57339.18 88888.00 2002-09-19 18:33:11.596 262 15716.14 560.19 57339.18 88888.00 2002-09-19 18:33:12.596 262 15716.40 559.94 57339.18 88888.00 2002-09-19 18:33:13.596 262 15716.79 560.31 57339.30 88888.00 2002-09-19 18:33:14.596 262 15716.92 561.31 57339.67 88888.00 2002-09-19 18:33:15.596 262 15716.53 561.06 57339.06 88888.00 2002-09-19 18:33:16.596 262 15716.79 561.18 57339.06 88888.00 2002-09-19 18:33:17.596 262 15716.79 560.81 57339.18 88888.00 2002-09-19 18:33:18.596 262 15717.18 561.43 57339.30 88888.00 2002-09-19 18:33:19.596 262 15716.53 561.80 57338.93 88888.00 2002-09-19 18:33:20.596 262 15716.40 560.81 57338.93 88888.00 2002-09-19 18:33:21.596 262 15716.66 561.80 57339.18 88888.00 2002-09-19 18:33:22.596 262 15716.92 561.43 57340.04 88888.00 2002-09-19 18:33:23.596 262 15716.01 561.92 57339.55 88888.00 2002-09-19 18:33:24.596 262 15715.88 561.31 57339.18 88888.00 2002-09-19 18:33:25.596 262 15716.66 561.43 57339.42 88888.00 2002-09-19 18:33:26.596 262 15716.79 561.18 57339.30 88888.00 2002-09-19 18:33:27.596 262 15717.05 561.18 57338.81 88888.00 2002-09-19 18:33:28.596 262 15716.79 561.06 57339.79 88888.00 2002-09-19 18:33:29.596 262 15717.31 560.81 57339.67 88888.00 2002-09-19 18:33:30.596 262 15717.96 561.31 57339.30 88888.00 2002-09-19 18:33:31.596 262 15717.83 559.82 57339.91 88888.00 2002-09-19 18:33:32.596 262 15718.35 560.07 57339.55 88888.00 2002-09-19 18:33:33.596 262 15718.09 559.94 57339.91 88888.00 2002-09-19 18:33:34.596 262 15718.35 559.20 57340.04 88888.00 2002-09-19 18:33:35.596 262 15718.09 558.33 57339.30 88888.00 2002-09-19 18:33:36.596 262 15719.12 558.58 57340.04 88888.00 2002-09-19 18:33:37.596 262 15718.61 558.83 57340.04 88888.00 2002-09-19 18:33:38.596 262 15718.48 559.20 57339.55 88888.00 2002-09-19 18:33:39.596 262 15718.48 557.71 57338.93 88888.00 2002-09-19 18:33:40.596 262 15718.74 558.95 57340.04 88888.00 2002-09-19 18:33:41.596 262 15718.22 558.46 57339.79 88888.00 2002-09-19 18:33:42.596 262 15717.96 558.83 57340.04 88888.00 2002-09-19 18:33:43.596 262 15717.44 559.57 57340.16 88888.00 2002-09-19 18:33:44.596 262 15717.05 558.95 57341.01 88888.00 2002-09-19 18:33:45.596 262 15716.92 559.70 57340.28 88888.00 2002-09-19 18:33:46.596 262 15716.53 559.82 57340.77 88888.00 2002-09-19 18:33:47.596 262 15717.18 559.94 57340.40 88888.00 2002-09-19 18:33:48.596 262 15715.88 560.19 57340.40 88888.00 2002-09-19 18:33:49.596 262 15715.62 560.44 57339.79 88888.00 2002-09-19 18:33:50.596 262 15715.75 560.56 57340.64 88888.00 2002-09-19 18:33:51.596 262 15714.97 561.06 57340.04 88888.00 2002-09-19 18:33:52.596 262 15715.36 561.55 57340.04 88888.00 2002-09-19 18:33:53.596 262 15715.23 562.17 57340.16 88888.00 2002-09-19 18:33:54.596 262 15714.84 562.17 57340.16 88888.00 2002-09-19 18:33:55.596 262 15714.84 562.05 57339.18 88888.00 2002-09-19 18:33:56.596 262 15715.49 562.05 57339.91 88888.00 2002-09-19 18:33:57.596 262 15715.49 561.80 57339.91 88888.00 2002-09-19 18:33:58.596 262 15715.23 561.92 57339.67 88888.00 2002-09-19 18:33:59.596 262 15715.75 561.80 57340.28 88888.00 2002-09-19 18:34:00.596 262 15716.53 561.92 57340.28 88888.00 2002-09-19 18:34:01.596 262 15716.66 561.43 57340.04 88888.00 2002-09-19 18:34:02.596 262 15716.92 561.18 57339.79 88888.00 2002-09-19 18:34:03.596 262 15717.96 561.92 57340.64 88888.00 2002-09-19 18:34:04.596 262 15716.66 561.18 57340.64 88888.00 2002-09-19 18:34:05.596 262 15717.96 561.06 57340.28 88888.00 2002-09-19 18:34:06.596 262 15717.44 560.69 57340.28 88888.00 2002-09-19 18:34:07.596 262 15716.79 561.06 57340.16 88888.00 2002-09-19 18:34:08.596 262 15716.92 560.69 57340.52 88888.00 2002-09-19 18:34:09.596 262 15717.05 560.56 57341.01 88888.00 2002-09-19 18:34:10.596 262 15716.92 560.56 57340.89 88888.00 2002-09-19 18:34:11.596 262 15716.66 560.81 57340.40 88888.00 2002-09-19 18:34:12.596 262 15716.53 561.43 57340.28 88888.00 2002-09-19 18:34:13.596 262 15715.49 561.31 57340.16 88888.00 2002-09-19 18:34:14.596 262 15714.84 560.93 57340.64 88888.00 2002-09-19 18:34:15.596 262 15715.23 561.92 57340.52 88888.00 2002-09-19 18:34:16.596 262 15714.97 561.68 57340.04 88888.00 2002-09-19 18:34:17.596 262 15715.10 561.68 57340.64 88888.00 2002-09-19 18:34:18.596 262 15714.84 562.42 57340.89 88888.00 2002-09-19 18:34:19.596 262 15714.32 563.04 57340.04 88888.00 2002-09-19 18:34:20.596 262 15714.19 562.67 57340.28 88888.00 2002-09-19 18:34:21.596 262 15714.32 563.41 57340.77 88888.00 2002-09-19 18:34:22.596 262 15714.71 562.67 57340.28 88888.00 2002-09-19 18:34:23.596 262 15714.58 563.16 57340.64 88888.00 2002-09-19 18:34:24.596 262 15714.19 563.16 57340.40 88888.00 2002-09-19 18:34:25.596 262 15714.45 562.67 57340.64 88888.00 2002-09-19 18:34:26.596 262 15715.75 563.04 57340.89 88888.00 2002-09-19 18:34:27.596 262 15715.10 563.04 57341.26 88888.00 2002-09-19 18:34:28.596 262 15715.23 562.30 57340.16 88888.00 2002-09-19 18:34:29.596 262 15714.84 562.42 57340.40 88888.00 2002-09-19 18:34:30.596 262 15714.97 561.18 57340.04 88888.00 2002-09-19 18:34:31.596 262 15715.10 561.43 57340.52 88888.00 2002-09-19 18:34:32.596 262 15715.49 560.69 57339.79 88888.00 2002-09-19 18:34:33.596 262 15715.36 561.31 57340.77 88888.00 2002-09-19 18:34:34.596 262 15714.06 560.07 57340.64 88888.00 2002-09-19 18:34:35.596 262 15714.45 560.07 57339.67 88888.00 2002-09-19 18:34:36.596 262 15715.23 560.31 57340.40 88888.00 2002-09-19 18:34:37.596 262 15713.67 560.31 57340.16 88888.00 2002-09-19 18:34:38.596 262 15713.93 560.19 57340.16 88888.00 2002-09-19 18:34:39.596 262 15713.15 560.56 57340.52 88888.00 2002-09-19 18:34:40.596 262 15712.89 560.69 57340.52 88888.00 2002-09-19 18:34:41.596 262 15712.37 560.56 57340.16 88888.00 2002-09-19 18:34:42.596 262 15711.85 561.06 57340.04 88888.00 2002-09-19 18:34:43.596 262 15711.85 561.06 57340.89 88888.00 2002-09-19 18:34:44.596 262 15711.46 561.18 57339.91 88888.00 2002-09-19 18:34:45.596 262 15711.20 561.43 57340.40 88888.00 2002-09-19 18:34:46.596 262 15710.42 561.55 57340.28 88888.00 2002-09-19 18:34:47.596 262 15710.42 561.43 57340.40 88888.00 2002-09-19 18:34:48.596 262 15709.77 561.55 57340.28 88888.00 2002-09-19 18:34:49.596 262 15710.16 562.17 57340.40 88888.00 2002-09-19 18:34:50.596 262 15710.29 562.30 57339.06 88888.00 2002-09-19 18:34:51.596 262 15710.03 561.92 57339.06 88888.00 2002-09-19 18:34:52.596 262 15709.77 561.55 57339.67 88888.00 2002-09-19 18:34:53.596 262 15709.77 562.05 57339.30 88888.00 2002-09-19 18:34:54.596 262 15710.03 562.30 57339.42 88888.00 2002-09-19 18:34:55.596 262 15709.77 561.92 57339.30 88888.00 2002-09-19 18:34:56.596 262 15710.94 561.55 57339.79 88888.00 2002-09-19 18:34:57.596 262 15710.42 561.68 57339.42 88888.00 2002-09-19 18:34:58.596 262 15710.94 561.18 57339.79 88888.00 2002-09-19 18:34:59.596 262 15710.55 561.92 57338.93 88888.00 2002-09-19 18:35:00.596 262 15710.42 561.80 57339.18 88888.00 2002-09-19 18:35:01.596 262 15710.68 561.18 57338.93 88888.00 2002-09-19 18:35:02.596 262 15710.94 560.81 57339.79 88888.00 2002-09-19 18:35:03.596 262 15710.68 561.31 57339.30 88888.00 2002-09-19 18:35:04.596 262 15711.59 561.92 57339.42 88888.00 2002-09-19 18:35:05.596 262 15710.81 561.43 57339.67 88888.00 2002-09-19 18:35:06.596 262 15710.94 562.17 57339.18 88888.00 2002-09-19 18:35:07.596 262 15710.29 562.17 57339.06 88888.00 2002-09-19 18:35:08.596 262 15710.42 562.30 57338.81 88888.00 2002-09-19 18:35:09.596 262 15710.16 562.42 57340.16 88888.00 2002-09-19 18:35:10.596 262 15710.16 562.92 57339.06 88888.00 2002-09-19 18:35:11.596 262 15709.64 562.67 57339.79 88888.00 2002-09-19 18:35:12.596 262 15709.77 562.92 57339.42 88888.00 2002-09-19 18:35:13.596 262 15710.03 562.67 57340.16 88888.00 2002-09-19 18:35:14.596 262 15710.29 562.30 57339.91 88888.00 2002-09-19 18:35:15.596 262 15710.42 562.54 57340.40 88888.00 2002-09-19 18:35:16.596 262 15710.42 563.16 57339.30 88888.00 2002-09-19 18:35:17.596 262 15710.16 562.79 57339.18 88888.00 2002-09-19 18:35:18.596 262 15710.42 562.42 57340.16 88888.00 2002-09-19 18:35:19.596 262 15710.68 562.54 57340.16 88888.00 2002-09-19 18:35:20.596 262 15710.81 562.42 57339.42 88888.00 2002-09-19 18:35:21.596 262 15710.68 561.92 57339.67 88888.00 2002-09-19 18:35:22.596 262 15710.94 561.68 57339.91 88888.00 2002-09-19 18:35:23.596 262 15710.29 561.92 57339.30 88888.00 2002-09-19 18:35:24.596 262 15710.16 561.18 57340.04 88888.00 2002-09-19 18:35:25.596 262 15710.42 561.43 57339.42 88888.00 2002-09-19 18:35:26.596 262 15709.77 561.92 57339.67 88888.00 2002-09-19 18:35:27.596 262 15710.94 561.18 57339.67 88888.00 2002-09-19 18:35:28.596 262 15710.68 561.31 57339.42 88888.00 2002-09-19 18:35:29.596 262 15710.42 560.93 57339.42 88888.00 2002-09-19 18:35:30.596 262 15710.81 561.18 57339.79 88888.00 2002-09-19 18:35:31.596 262 15710.81 561.80 57339.67 88888.00 2002-09-19 18:35:32.596 262 15710.55 562.42 57339.30 88888.00 2002-09-19 18:35:33.596 262 15710.94 561.06 57339.67 88888.00 2002-09-19 18:35:34.596 262 15712.11 561.80 57339.91 88888.00 2002-09-19 18:35:35.596 262 15712.37 562.30 57339.30 88888.00 2002-09-19 18:35:36.596 262 15712.37 562.54 57339.79 88888.00 2002-09-19 18:35:37.596 262 15712.24 562.79 57338.93 88888.00 2002-09-19 18:35:38.596 262 15713.02 563.66 57339.91 88888.00 2002-09-19 18:35:39.596 262 15712.76 563.04 57339.79 88888.00 2002-09-19 18:35:40.596 262 15713.54 563.66 57339.67 88888.00 2002-09-19 18:35:41.596 262 15714.06 563.04 57339.55 88888.00 2002-09-19 18:35:42.596 262 15713.15 563.53 57339.55 88888.00 2002-09-19 18:35:43.596 262 15714.06 563.41 57339.42 88888.00 2002-09-19 18:35:44.596 262 15714.19 564.28 57339.91 88888.00 2002-09-19 18:35:45.596 262 15714.84 563.91 57340.28 88888.00 2002-09-19 18:35:46.596 262 15713.80 563.78 57339.91 88888.00 2002-09-19 18:35:47.596 262 15714.32 562.92 57340.04 88888.00 2002-09-19 18:35:48.596 262 15714.19 563.41 57340.28 88888.00 2002-09-19 18:35:49.596 262 15713.93 563.29 57340.04 88888.00 2002-09-19 18:35:50.596 262 15713.41 563.29 57340.16 88888.00 2002-09-19 18:35:51.596 262 15713.41 562.92 57340.04 88888.00 2002-09-19 18:35:52.596 262 15712.37 563.41 57340.40 88888.00 2002-09-19 18:35:53.596 262 15713.15 563.04 57340.64 88888.00 2002-09-19 18:35:54.596 262 15712.89 562.30 57340.40 88888.00 2002-09-19 18:35:55.596 262 15712.50 563.04 57340.28 88888.00 2002-09-19 18:35:56.596 262 15713.41 562.42 57340.28 88888.00 2002-09-19 18:35:57.596 262 15713.80 562.17 57339.79 88888.00 2002-09-19 18:35:58.596 262 15714.32 562.79 57340.28 88888.00 2002-09-19 18:35:59.596 262 15714.06 562.54 57340.28 88888.00 2002-09-19 18:36:00.596 262 15713.93 563.53 57340.28 88888.00 2002-09-19 18:36:01.596 262 15714.32 563.91 57340.28 88888.00 2002-09-19 18:36:02.596 262 15715.62 564.03 57340.04 88888.00 2002-09-19 18:36:03.596 262 15715.88 563.53 57340.28 88888.00 2002-09-19 18:36:04.596 262 15716.14 563.91 57340.04 88888.00 2002-09-19 18:36:05.596 262 15716.53 563.78 57339.91 88888.00 2002-09-19 18:36:06.596 262 15716.79 563.41 57340.16 88888.00 2002-09-19 18:36:07.596 262 15718.35 563.41 57340.40 88888.00 2002-09-19 18:36:08.596 262 15718.09 564.40 57340.04 88888.00 2002-09-19 18:36:09.596 262 15717.83 564.03 57340.52 88888.00 2002-09-19 18:36:10.596 262 15717.70 563.41 57341.01 88888.00 2002-09-19 18:36:11.596 262 15718.09 563.78 57340.40 88888.00 2002-09-19 18:36:12.596 262 15717.57 563.29 57340.52 88888.00 2002-09-19 18:36:13.596 262 15717.31 563.16 57340.16 88888.00 2002-09-19 18:36:14.596 262 15717.44 563.29 57340.77 88888.00 2002-09-19 18:36:15.596 262 15717.18 563.41 57340.40 88888.00 2002-09-19 18:36:16.596 262 15717.57 563.16 57340.77 88888.00 2002-09-19 18:36:17.596 262 15717.05 563.53 57341.50 88888.00 2002-09-19 18:36:18.596 262 15716.14 563.04 57340.28 88888.00 2002-09-19 18:36:19.596 262 15715.75 563.04 57340.16 88888.00 2002-09-19 18:36:20.596 262 15716.53 563.04 57340.64 88888.00 2002-09-19 18:36:21.596 262 15715.62 563.53 57341.01 88888.00 2002-09-19 18:36:22.596 262 15715.75 563.29 57340.40 88888.00 2002-09-19 18:36:23.596 262 15716.40 562.79 57340.52 88888.00 2002-09-19 18:36:24.596 262 15716.40 563.16 57340.52 88888.00 2002-09-19 18:36:25.596 262 15716.01 563.16 57339.67 88888.00 2002-09-19 18:36:26.596 262 15717.18 563.04 57339.91 88888.00 2002-09-19 18:36:27.596 262 15716.66 563.78 57340.64 88888.00 2002-09-19 18:36:28.596 262 15717.05 563.29 57340.40 88888.00 2002-09-19 18:36:29.596 262 15717.31 563.66 57340.16 88888.00 2002-09-19 18:36:30.596 262 15718.22 564.15 57340.28 88888.00 2002-09-19 18:36:31.596 262 15718.61 563.53 57340.64 88888.00 2002-09-19 18:36:32.596 262 15718.09 563.66 57340.40 88888.00 2002-09-19 18:36:33.596 262 15718.48 563.78 57340.16 88888.00 2002-09-19 18:36:34.596 262 15718.48 563.53 57341.14 88888.00 2002-09-19 18:36:35.596 262 15718.48 563.66 57340.89 88888.00 2002-09-19 18:36:36.596 262 15717.83 563.53 57341.38 88888.00 2002-09-19 18:36:37.596 262 15718.09 563.16 57341.38 88888.00 2002-09-19 18:36:38.596 262 15718.22 562.79 57341.01 88888.00 2002-09-19 18:36:39.596 262 15718.35 562.92 57340.40 88888.00 2002-09-19 18:36:40.596 262 15718.22 562.67 57341.14 88888.00 2002-09-19 18:36:41.596 262 15717.44 562.54 57340.89 88888.00 2002-09-19 18:36:42.596 262 15717.44 561.43 57341.75 88888.00 2002-09-19 18:36:43.596 262 15717.96 562.54 57341.26 88888.00 2002-09-19 18:36:44.596 262 15717.18 562.17 57341.01 88888.00 2002-09-19 18:36:45.596 262 15717.18 561.80 57341.26 88888.00 2002-09-19 18:36:46.596 262 15716.79 561.43 57341.50 88888.00 2002-09-19 18:36:47.596 262 15717.57 561.18 57341.62 88888.00 2002-09-19 18:36:48.596 262 15717.05 561.92 57340.64 88888.00 2002-09-19 18:36:49.596 262 15716.92 562.30 57341.01 88888.00 2002-09-19 18:36:50.596 262 15716.66 562.92 57340.89 88888.00 2002-09-19 18:36:51.596 262 15716.14 562.42 57341.01 88888.00 2002-09-19 18:36:52.596 262 15715.75 563.04 57341.99 88888.00 2002-09-19 18:36:53.596 262 15716.79 563.04 57340.89 88888.00 2002-09-19 18:36:54.596 262 15715.88 563.78 57341.50 88888.00 2002-09-19 18:36:55.596 262 15716.79 563.29 57341.14 88888.00 2002-09-19 18:36:56.596 262 15716.53 563.78 57341.38 88888.00 2002-09-19 18:36:57.596 262 15716.40 564.03 57341.50 88888.00 2002-09-19 18:36:58.596 262 15717.18 564.03 57341.26 88888.00 2002-09-19 18:36:59.596 262 15716.79 564.53 57341.50 88888.00 2002-09-19 18:37:00.596 262 15716.92 564.15 57341.50 88888.00 2002-09-19 18:37:01.596 262 15718.09 564.40 57341.01 88888.00 2002-09-19 18:37:02.596 262 15717.96 563.29 57341.38 88888.00 2002-09-19 18:37:03.596 262 15717.31 563.29 57341.99 88888.00 2002-09-19 18:37:04.596 262 15717.96 562.92 57341.26 88888.00 2002-09-19 18:37:05.596 262 15717.96 562.92 57341.14 88888.00 2002-09-19 18:37:06.596 262 15717.96 561.92 57341.50 88888.00 2002-09-19 18:37:07.596 262 15717.57 561.80 57341.75 88888.00 2002-09-19 18:37:08.596 262 15717.83 561.18 57341.26 88888.00 2002-09-19 18:37:09.596 262 15718.48 560.69 57341.26 88888.00 2002-09-19 18:37:10.596 262 15718.48 560.31 57341.99 88888.00 2002-09-19 18:37:11.596 262 15717.70 560.31 57342.36 88888.00 2002-09-19 18:37:12.596 262 15717.70 559.82 57341.50 88888.00 2002-09-19 18:37:13.596 262 15718.22 561.06 57341.99 88888.00 2002-09-19 18:37:14.596 262 15718.48 560.07 57341.50 88888.00 2002-09-19 18:37:15.596 262 15717.70 560.44 57341.87 88888.00 2002-09-19 18:37:16.596 262 15717.70 561.06 57341.62 88888.00 2002-09-19 18:37:17.596 262 15717.05 561.55 57342.11 88888.00 2002-09-19 18:37:18.596 262 15717.44 561.92 57341.99 88888.00 2002-09-19 18:37:19.596 262 15717.96 561.92 57342.23 88888.00 2002-09-19 18:37:20.596 262 15717.31 562.92 57341.62 88888.00 2002-09-19 18:37:21.596 262 15717.05 562.92 57341.62 88888.00 2002-09-19 18:37:22.596 262 15717.44 563.04 57342.36 88888.00 2002-09-19 18:37:23.596 262 15716.79 563.66 57342.36 88888.00 2002-09-19 18:37:24.596 262 15716.53 563.78 57342.36 88888.00 2002-09-19 18:37:25.596 262 15717.05 563.53 57342.11 88888.00 2002-09-19 18:37:26.596 262 15716.14 563.04 57342.23 88888.00 2002-09-19 18:37:27.596 262 15716.92 562.79 57341.99 88888.00 2002-09-19 18:37:28.596 262 15716.92 562.54 57342.60 88888.00 2002-09-19 18:37:29.596 262 15716.92 562.54 57341.75 88888.00 2002-09-19 18:37:30.596 262 15717.70 562.54 57341.87 88888.00 2002-09-19 18:37:31.596 262 15717.05 561.43 57341.01 88888.00 2002-09-19 18:37:32.596 262 15717.31 561.18 57341.62 88888.00 2002-09-19 18:37:33.596 262 15717.44 561.43 57341.62 88888.00 2002-09-19 18:37:34.596 262 15718.48 560.93 57341.50 88888.00 2002-09-19 18:37:35.596 262 15718.87 560.56 57341.99 88888.00 2002-09-19 18:37:36.596 262 15718.48 560.07 57341.75 88888.00 2002-09-19 18:37:37.596 262 15718.74 560.19 57341.62 88888.00 2002-09-19 18:37:38.596 262 15718.61 559.45 57341.87 88888.00 2002-09-19 18:37:39.596 262 15719.25 559.08 57341.14 88888.00 2002-09-19 18:37:40.596 262 15719.38 558.95 57341.26 88888.00 2002-09-19 18:37:41.596 262 15719.25 559.45 57341.62 88888.00 2002-09-19 18:37:42.596 262 15718.87 559.08 57341.38 88888.00 2002-09-19 18:37:43.596 262 15718.61 559.57 57341.75 88888.00 2002-09-19 18:37:44.596 262 15718.09 558.70 57340.89 88888.00 2002-09-19 18:37:45.596 262 15718.22 559.20 57341.75 88888.00 2002-09-19 18:37:46.596 262 15719.00 559.82 57341.99 88888.00 2002-09-19 18:37:47.596 262 15717.44 559.20 57341.62 88888.00 2002-09-19 18:37:48.596 262 15717.31 559.70 57342.11 88888.00 2002-09-19 18:37:49.596 262 15716.92 559.57 57341.62 88888.00 2002-09-19 18:37:50.596 262 15716.92 559.45 57342.36 88888.00 2002-09-19 18:37:51.596 262 15715.62 559.82 57341.50 88888.00 2002-09-19 18:37:52.596 262 15715.62 559.20 57341.75 88888.00 2002-09-19 18:37:53.596 262 15714.97 559.32 57341.75 88888.00 2002-09-19 18:37:54.596 262 15714.71 559.45 57342.23 88888.00 2002-09-19 18:37:55.596 262 15715.62 559.57 57341.38 88888.00 2002-09-19 18:37:56.596 262 15714.45 559.32 57341.87 88888.00 2002-09-19 18:37:57.596 262 15714.19 559.57 57341.62 88888.00 2002-09-19 18:37:58.596 262 15713.80 559.57 57341.38 88888.00 2002-09-19 18:37:59.596 262 15714.32 559.32 57340.89 88888.00 2002-09-19 18:38:00.596 262 15713.54 559.08 57341.14 88888.00 2002-09-19 18:38:01.596 262 15714.19 559.70 57341.38 88888.00 2002-09-19 18:38:02.596 262 15713.41 559.45 57341.62 88888.00 2002-09-19 18:38:03.596 262 15713.67 560.07 57341.26 88888.00 2002-09-19 18:38:04.596 262 15713.67 560.81 57341.14 88888.00 2002-09-19 18:38:05.596 262 15713.67 560.07 57341.14 88888.00 2002-09-19 18:38:06.596 262 15714.32 560.81 57341.01 88888.00 2002-09-19 18:38:07.596 262 15714.06 561.06 57341.26 88888.00 2002-09-19 18:38:08.596 262 15714.06 561.31 57341.01 88888.00 2002-09-19 18:38:09.596 262 15713.93 561.92 57341.26 88888.00 2002-09-19 18:38:10.596 262 15714.45 561.92 57341.38 88888.00 2002-09-19 18:38:11.596 262 15714.45 561.68 57340.89 88888.00 2002-09-19 18:38:12.596 262 15713.80 561.68 57340.89 88888.00 2002-09-19 18:38:13.596 262 15713.93 562.05 57340.52 88888.00 2002-09-19 18:38:14.596 262 15714.19 561.92 57340.89 88888.00 2002-09-19 18:38:15.596 262 15712.89 562.17 57340.89 88888.00 2002-09-19 18:38:16.596 262 15713.54 561.92 57340.89 88888.00 2002-09-19 18:38:17.596 262 15712.24 561.18 57340.89 88888.00 2002-09-19 18:38:18.596 262 15713.02 561.18 57340.52 88888.00 2002-09-19 18:38:19.596 262 15712.76 561.18 57341.01 88888.00 2002-09-19 18:38:20.596 262 15712.50 561.18 57341.14 88888.00 2002-09-19 18:38:21.596 262 15712.76 560.81 57340.89 88888.00 2002-09-19 18:38:22.596 262 15712.76 559.94 57340.89 88888.00 2002-09-19 18:38:23.596 262 15712.37 559.08 57340.77 88888.00 2002-09-19 18:38:24.596 262 15711.46 558.33 57340.77 88888.00 2002-09-19 18:38:25.596 262 15711.85 559.08 57340.89 88888.00 2002-09-19 18:38:26.596 262 15711.59 558.21 57340.77 88888.00 2002-09-19 18:38:27.596 262 15711.72 558.21 57340.77 88888.00 2002-09-19 18:38:28.596 262 15711.98 558.21 57341.01 88888.00 2002-09-19 18:38:29.596 262 15711.85 558.09 57340.28 88888.00 2002-09-19 18:38:30.596 262 15711.72 558.58 57341.01 88888.00 2002-09-19 18:38:31.596 262 15711.59 558.58 57340.28 88888.00 2002-09-19 18:38:32.596 262 15711.59 558.58 57340.52 88888.00 2002-09-19 18:38:33.596 262 15711.85 558.21 57340.40 88888.00 2002-09-19 18:38:34.596 262 15711.33 558.70 57340.28 88888.00 2002-09-19 18:38:35.596 262 15711.33 559.20 57340.16 88888.00 2002-09-19 18:38:36.596 262 15710.81 559.45 57340.04 88888.00 2002-09-19 18:38:37.596 262 15710.94 559.20 57339.91 88888.00 2002-09-19 18:38:38.596 262 15710.94 559.45 57340.04 88888.00 2002-09-19 18:38:39.596 262 15710.42 559.57 57340.04 88888.00 2002-09-19 18:38:40.596 262 15710.94 560.19 57339.79 88888.00 2002-09-19 18:38:41.596 262 15710.42 559.57 57340.04 88888.00 2002-09-19 18:38:42.596 262 15710.94 559.32 57340.04 88888.00 2002-09-19 18:38:43.596 262 15710.94 559.32 57340.52 88888.00 2002-09-19 18:38:44.596 262 15710.55 559.32 57340.16 88888.00 2002-09-19 18:38:45.596 262 15710.68 559.45 57340.04 88888.00 2002-09-19 18:38:46.596 262 15710.03 559.32 57339.91 88888.00 2002-09-19 18:38:47.596 262 15710.94 559.32 57339.42 88888.00 2002-09-19 18:38:48.596 262 15710.55 558.58 57340.04 88888.00 2002-09-19 18:38:49.596 262 15711.72 558.95 57339.67 88888.00 2002-09-19 18:38:50.596 262 15710.81 558.46 57340.16 88888.00 2002-09-19 18:38:51.596 262 15711.20 558.33 57340.28 88888.00 2002-09-19 18:38:52.596 262 15711.33 558.58 57339.18 88888.00 2002-09-19 18:38:53.596 262 15712.11 558.70 57340.04 88888.00 2002-09-19 18:38:54.596 262 15711.33 558.33 57338.93 88888.00 2002-09-19 18:38:55.596 262 15712.24 558.46 57339.79 88888.00 2002-09-19 18:38:56.596 262 15711.33 559.08 57340.28 88888.00 2002-09-19 18:38:57.596 262 15711.59 559.20 57339.67 88888.00 2002-09-19 18:38:58.596 262 15712.50 559.08 57339.42 88888.00 2002-09-19 18:38:59.596 262 15712.24 559.70 57340.28 88888.00 2002-09-19 18:39:00.596 262 15712.50 559.45 57339.91 88888.00 2002-09-19 18:39:01.596 262 15712.76 560.19 57339.91 88888.00 2002-09-19 18:39:02.596 262 15712.11 559.94 57339.42 88888.00 2002-09-19 18:39:03.596 262 15711.98 559.82 57339.79 88888.00 2002-09-19 18:39:04.596 262 15712.37 560.19 57340.04 88888.00 2002-09-19 18:39:05.596 262 15712.76 560.19 57339.91 88888.00 2002-09-19 18:39:06.596 262 15713.54 560.93 57340.40 88888.00 2002-09-19 18:39:07.596 262 15712.63 560.56 57340.28 88888.00 2002-09-19 18:39:08.596 262 15713.28 561.43 57339.30 88888.00 2002-09-19 18:39:09.596 262 15712.76 561.06 57338.81 88888.00 2002-09-19 18:39:10.596 262 15712.89 560.93 57339.67 88888.00 2002-09-19 18:39:11.596 262 15713.15 561.68 57340.40 88888.00 2002-09-19 18:39:12.596 262 15713.80 561.55 57340.04 88888.00 2002-09-19 18:39:13.596 262 15712.50 561.55 57339.79 88888.00 2002-09-19 18:39:14.596 262 15712.50 561.80 57340.40 88888.00 2002-09-19 18:39:15.596 262 15711.98 561.43 57340.28 88888.00 2002-09-19 18:39:16.596 262 15711.98 561.80 57340.28 88888.00 2002-09-19 18:39:17.596 262 15711.33 561.43 57340.28 88888.00 2002-09-19 18:39:18.596 262 15711.07 560.93 57340.77 88888.00 2002-09-19 18:39:19.596 262 15710.68 560.93 57340.28 88888.00 2002-09-19 18:39:20.596 262 15710.68 561.06 57339.79 88888.00 2002-09-19 18:39:21.596 262 15710.42 560.93 57339.79 88888.00 2002-09-19 18:39:22.596 262 15710.42 560.07 57339.06 88888.00 2002-09-19 18:39:23.596 262 15710.16 560.81 57340.28 88888.00 2002-09-19 18:39:24.596 262 15709.77 560.69 57340.16 88888.00 2002-09-19 18:39:25.596 262 15709.90 560.93 57340.04 88888.00 2002-09-19 18:39:26.596 262 15710.03 561.06 57339.91 88888.00 2002-09-19 18:39:27.596 262 15710.68 560.81 57339.55 88888.00 2002-09-19 18:39:28.596 262 15710.81 560.44 57340.64 88888.00 2002-09-19 18:39:29.596 262 15710.94 561.43 57339.42 88888.00 2002-09-19 18:39:30.596 262 15711.33 561.06 57340.04 88888.00 2002-09-19 18:39:31.596 262 15711.72 561.80 57339.18 88888.00 2002-09-19 18:39:32.596 262 15711.33 561.43 57338.93 88888.00 2002-09-19 18:39:33.596 262 15711.98 561.68 57339.91 88888.00 2002-09-19 18:39:34.596 262 15711.20 561.43 57339.55 88888.00 2002-09-19 18:39:35.596 262 15711.72 562.05 57339.55 88888.00 2002-09-19 18:39:36.596 262 15711.59 561.92 57339.42 88888.00 2002-09-19 18:39:37.596 262 15710.81 562.30 57339.06 88888.00 2002-09-19 18:39:38.596 262 15711.46 561.68 57339.91 88888.00 2002-09-19 18:39:39.596 262 15711.20 561.80 57339.91 88888.00 2002-09-19 18:39:40.596 262 15711.59 561.80 57340.04 88888.00 2002-09-19 18:39:41.596 262 15711.20 562.67 57339.55 88888.00 2002-09-19 18:39:42.596 262 15711.07 562.05 57339.55 88888.00 2002-09-19 18:39:43.596 262 15711.46 562.67 57339.30 88888.00 2002-09-19 18:39:44.596 262 15711.72 562.42 57339.30 88888.00 2002-09-19 18:39:45.596 262 15711.72 563.78 57339.67 88888.00 2002-09-19 18:39:46.596 262 15711.46 562.92 57339.79 88888.00 2002-09-19 18:39:47.596 262 15711.33 563.66 57339.55 88888.00 2002-09-19 18:39:48.596 262 15711.59 562.79 57339.91 88888.00 2002-09-19 18:39:49.596 262 15711.46 562.67 57339.67 88888.00 2002-09-19 18:39:50.596 262 15711.07 563.41 57340.04 88888.00 2002-09-19 18:39:51.596 262 15711.85 563.41 57340.40 88888.00 2002-09-19 18:39:52.596 262 15711.20 564.65 57340.04 88888.00 2002-09-19 18:39:53.596 262 15711.33 563.53 57340.40 88888.00 2002-09-19 18:39:54.596 262 15712.37 563.41 57340.64 88888.00 2002-09-19 18:39:55.596 262 15712.11 564.40 57340.16 88888.00 2002-09-19 18:39:56.596 262 15712.37 564.15 57339.55 88888.00 2002-09-19 18:39:57.596 262 15711.85 564.90 57339.91 88888.00 2002-09-19 18:39:58.596 262 15711.85 565.39 57339.67 88888.00 2002-09-19 18:39:59.596 262 15712.37 564.65 57340.04 88888.00 2002-09-19 18:40:00.596 262 15712.11 565.14 57339.79 88888.00 2002-09-19 18:40:01.596 262 15712.63 565.02 57340.28 88888.00 2002-09-19 18:40:02.596 262 15712.50 565.52 57340.04 88888.00 2002-09-19 18:40:03.596 262 15712.76 565.39 57340.52 88888.00 2002-09-19 18:40:04.596 262 15712.24 565.27 57340.52 88888.00 2002-09-19 18:40:05.596 262 15711.72 565.89 57340.40 88888.00 2002-09-19 18:40:06.596 262 15711.59 565.76 57340.64 88888.00 2002-09-19 18:40:07.596 262 15711.98 565.64 57340.52 88888.00 2002-09-19 18:40:08.596 262 15711.72 566.26 57340.40 88888.00 2002-09-19 18:40:09.596 262 15711.59 565.52 57340.28 88888.00 2002-09-19 18:40:10.596 262 15711.07 565.64 57340.52 88888.00 2002-09-19 18:40:11.596 262 15709.90 566.14 57340.64 88888.00 2002-09-19 18:40:12.596 262 15710.81 565.89 57340.77 88888.00 2002-09-19 18:40:13.596 262 15710.16 565.39 57340.28 88888.00 2002-09-19 18:40:14.596 262 15709.90 566.26 57340.40 88888.00 2002-09-19 18:40:15.596 262 15709.12 565.64 57341.01 88888.00 2002-09-19 18:40:16.596 262 15709.51 565.39 57340.40 88888.00 2002-09-19 18:40:17.596 262 15709.25 565.14 57340.89 88888.00 2002-09-19 18:40:18.596 262 15708.73 565.52 57340.40 88888.00 2002-09-19 18:40:19.596 262 15708.86 565.64 57340.40 88888.00 2002-09-19 18:40:20.596 262 15708.47 564.77 57340.16 88888.00 2002-09-19 18:40:21.596 262 15709.51 565.14 57339.42 88888.00 2002-09-19 18:40:22.596 262 15708.21 565.89 57341.14 88888.00 2002-09-19 18:40:23.596 262 15708.21 565.52 57340.16 88888.00 2002-09-19 18:40:24.596 262 15708.21 565.27 57339.55 88888.00 2002-09-19 18:40:25.596 262 15707.43 565.64 57340.64 88888.00 2002-09-19 18:40:26.596 262 15707.69 566.14 57339.91 88888.00 2002-09-19 18:40:27.596 262 15707.04 566.76 57340.52 88888.00 2002-09-19 18:40:28.596 262 15707.43 566.51 57339.79 88888.00 2002-09-19 18:40:29.596 262 15707.95 567.50 57339.91 88888.00 2002-09-19 18:40:30.596 262 15707.43 567.99 57339.91 88888.00 2002-09-19 18:40:31.596 262 15708.34 568.12 57339.79 88888.00 2002-09-19 18:40:32.596 262 15708.34 568.12 57339.79 88888.00 2002-09-19 18:40:33.596 262 15708.21 568.74 57340.28 88888.00 2002-09-19 18:40:34.596 262 15708.73 568.61 57339.42 88888.00 2002-09-19 18:40:35.596 262 15708.99 569.36 57339.18 88888.00 2002-09-19 18:40:36.596 262 15708.47 569.11 57339.18 88888.00 2002-09-19 18:40:37.596 262 15708.73 568.86 57339.42 88888.00 2002-09-19 18:40:38.596 262 15709.38 568.86 57339.91 88888.00 2002-09-19 18:40:39.596 262 15708.86 568.86 57339.18 88888.00 2002-09-19 18:40:40.596 262 15709.38 568.24 57339.91 88888.00 2002-09-19 18:40:41.596 262 15708.73 568.24 57339.55 88888.00 2002-09-19 18:40:42.596 262 15708.47 567.87 57339.79 88888.00 2002-09-19 18:40:43.596 262 15708.34 567.62 57339.91 88888.00 2002-09-19 18:40:44.596 262 15708.99 567.00 57340.16 88888.00 2002-09-19 18:40:45.596 262 15708.73 566.76 57339.79 88888.00 2002-09-19 18:40:46.596 262 15707.95 565.76 57339.67 88888.00 2002-09-19 18:40:47.596 262 15707.43 566.51 57340.28 88888.00 2002-09-19 18:40:48.596 262 15707.04 566.01 57339.79 88888.00 2002-09-19 18:40:49.596 262 15707.30 566.38 57339.67 88888.00 2002-09-19 18:40:50.596 262 15706.65 565.89 57339.55 88888.00 2002-09-19 18:40:51.596 262 15705.87 566.26 57339.18 88888.00 2002-09-19 18:40:52.596 262 15705.09 566.76 57339.06 88888.00 2002-09-19 18:40:53.596 262 15705.22 566.26 57339.91 88888.00 2002-09-19 18:40:54.596 262 15703.92 566.76 57339.06 88888.00 2002-09-19 18:40:55.596 262 15704.57 567.87 57339.67 88888.00 2002-09-19 18:40:56.596 262 15704.83 567.00 57338.57 88888.00 2002-09-19 18:40:57.596 262 15705.22 567.37 57339.18 88888.00 2002-09-19 18:40:58.596 262 15705.35 567.75 57338.81 88888.00 2002-09-19 18:40:59.596 262 15705.22 568.86 57338.69 88888.00 2002-09-19 18:41:00.596 262 15705.48 568.12 57339.06 88888.00 2002-09-19 18:41:01.596 262 15706.39 568.12 57338.45 88888.00 2002-09-19 18:41:02.596 262 15706.26 568.24 57338.69 88888.00 2002-09-19 18:41:03.596 262 15706.52 568.49 57338.57 88888.00 2002-09-19 18:41:04.596 262 15706.26 567.62 57338.69 88888.00 2002-09-19 18:41:05.596 262 15706.78 568.12 57338.57 88888.00 2002-09-19 18:41:06.596 262 15706.65 567.75 57338.93 88888.00 2002-09-19 18:41:07.596 262 15705.61 567.13 57339.42 88888.00 2002-09-19 18:41:08.596 262 15706.39 567.37 57339.30 88888.00 2002-09-19 18:41:09.596 262 15706.13 566.51 57338.69 88888.00 2002-09-19 18:41:10.596 262 15704.96 566.63 57338.81 88888.00 2002-09-19 18:41:11.596 262 15705.09 565.89 57339.30 88888.00 2002-09-19 18:41:12.596 262 15704.57 565.39 57338.81 88888.00 2002-09-19 18:41:13.596 262 15704.83 565.39 57338.20 88888.00 2002-09-19 18:41:14.596 262 15703.79 565.52 57338.81 88888.00 2002-09-19 18:41:15.596 262 15704.31 566.63 57338.93 88888.00 2002-09-19 18:41:16.596 262 15704.57 565.89 57337.84 88888.00 2002-09-19 18:41:17.596 262 15704.05 565.39 57338.57 88888.00 2002-09-19 18:41:18.596 262 15703.92 565.52 57338.69 88888.00 2002-09-19 18:41:19.596 262 15703.66 566.38 57338.20 88888.00 2002-09-19 18:41:20.596 262 15704.18 565.89 57337.96 88888.00 2002-09-19 18:41:21.596 262 15704.70 565.64 57338.08 88888.00 2002-09-19 18:41:22.596 262 15704.18 566.14 57338.57 88888.00 2002-09-19 18:41:23.596 262 15704.57 566.51 57337.96 88888.00 2002-09-19 18:41:24.596 262 15705.35 566.26 57338.32 88888.00 2002-09-19 18:41:25.596 262 15705.35 565.76 57337.71 88888.00 2002-09-19 18:41:26.596 262 15706.13 566.14 57337.84 88888.00 2002-09-19 18:41:27.596 262 15706.26 566.38 57337.59 88888.00 2002-09-19 18:41:28.596 262 15706.65 566.76 57337.34 88888.00 2002-09-19 18:41:29.596 262 15706.26 566.88 57338.08 88888.00 2002-09-19 18:41:30.596 262 15707.82 566.38 57338.45 88888.00 2002-09-19 18:41:31.596 262 15708.08 566.01 57337.10 88888.00 2002-09-19 18:41:32.596 262 15708.47 565.64 57337.34 88888.00 2002-09-19 18:41:33.596 262 15709.38 565.14 57337.96 88888.00 2002-09-19 18:41:34.596 262 15709.64 565.52 57338.69 88888.00 2002-09-19 18:41:35.596 262 15709.77 564.53 57338.81 88888.00 2002-09-19 18:41:36.596 262 15709.51 564.53 57338.57 88888.00 2002-09-19 18:41:37.596 262 15709.77 565.14 57338.57 88888.00 2002-09-19 18:41:38.596 262 15709.77 563.91 57338.32 88888.00 2002-09-19 18:41:39.596 262 15709.90 564.40 57338.08 88888.00 2002-09-19 18:41:40.596 262 15709.64 563.91 57338.45 88888.00 2002-09-19 18:41:41.596 262 15709.64 563.66 57338.20 88888.00 2002-09-19 18:41:42.596 262 15708.73 563.29 57338.20 88888.00 2002-09-19 18:41:43.596 262 15708.99 563.41 57338.93 88888.00 2002-09-19 18:41:44.596 262 15708.60 562.67 57339.06 88888.00 2002-09-19 18:41:45.596 262 15708.21 563.41 57338.93 88888.00 2002-09-19 18:41:46.596 262 15707.82 563.04 57338.69 88888.00 2002-09-19 18:41:47.596 262 15707.82 562.17 57338.57 88888.00 2002-09-19 18:41:48.596 262 15706.91 562.67 57339.06 88888.00 2002-09-19 18:41:49.596 262 15706.52 562.79 57338.45 88888.00 2002-09-19 18:41:50.596 262 15706.78 562.67 57337.71 88888.00 2002-09-19 18:41:51.596 262 15707.43 562.42 57338.57 88888.00 2002-09-19 18:41:52.596 262 15707.43 562.54 57338.20 88888.00 2002-09-19 18:41:53.596 262 15707.30 562.67 57338.45 88888.00 2002-09-19 18:41:54.596 262 15708.08 563.04 57337.47 88888.00 2002-09-19 18:41:55.596 262 15708.99 562.30 57338.08 88888.00 2002-09-19 18:41:56.596 262 15709.51 562.92 57338.32 88888.00 2002-09-19 18:41:57.596 262 15710.16 562.30 57338.32 88888.00 2002-09-19 18:41:58.596 262 15710.42 562.30 57338.08 88888.00 2002-09-19 18:41:59.596 262 15710.81 562.05 57338.20 88888.00 2002-09-19 18:42:00.596 262 15711.20 562.67 57338.45 88888.00 2002-09-19 18:42:01.596 262 15712.24 561.92 57338.20 88888.00 2002-09-19 18:42:02.596 262 15711.98 561.92 57338.45 88888.00 2002-09-19 18:42:03.596 262 15711.85 561.55 57338.45 88888.00 2002-09-19 18:42:04.596 262 15712.37 561.55 57338.81 88888.00 2002-09-19 18:42:05.596 262 15712.50 561.80 57338.57 88888.00 2002-09-19 18:42:06.596 262 15711.59 561.55 57339.06 88888.00 2002-09-19 18:42:07.596 262 15710.94 561.68 57339.18 88888.00 2002-09-19 18:42:08.596 262 15711.07 562.05 57339.42 88888.00 2002-09-19 18:42:09.596 262 15710.94 562.05 57338.69 88888.00 2002-09-19 18:42:10.596 262 15710.81 561.80 57338.93 88888.00 2002-09-19 18:42:11.596 262 15710.55 561.43 57338.45 88888.00 2002-09-19 18:42:12.596 262 15710.42 561.92 57338.32 88888.00 2002-09-19 18:42:13.596 262 15710.16 561.92 57338.69 88888.00 2002-09-19 18:42:14.596 262 15709.51 561.55 57338.93 88888.00 2002-09-19 18:42:15.596 262 15710.03 561.92 57339.42 88888.00 2002-09-19 18:42:16.596 262 15710.55 561.80 57339.18 88888.00 2002-09-19 18:42:17.596 262 15710.29 561.92 57339.18 88888.00 2002-09-19 18:42:18.596 262 15710.16 562.17 57339.06 88888.00 2002-09-19 18:42:19.596 262 15710.29 562.30 57339.30 88888.00 2002-09-19 18:42:20.596 262 15710.55 562.67 57339.30 88888.00 2002-09-19 18:42:21.596 262 15710.68 561.55 57338.45 88888.00 2002-09-19 18:42:22.596 262 15711.33 561.68 57338.81 88888.00 2002-09-19 18:42:23.596 262 15711.20 561.43 57338.81 88888.00 2002-09-19 18:42:24.596 262 15711.20 561.18 57339.06 88888.00 2002-09-19 18:42:25.596 262 15712.37 561.68 57338.93 88888.00 2002-09-19 18:42:26.596 262 15712.50 561.31 57339.91 88888.00 2002-09-19 18:42:27.596 262 15712.76 560.81 57339.18 88888.00 2002-09-19 18:42:28.596 262 15712.89 559.94 57339.55 88888.00 2002-09-19 18:42:29.596 262 15713.28 560.31 57339.06 88888.00 2002-09-19 18:42:30.596 262 15713.67 559.70 57340.28 88888.00 2002-09-19 18:42:31.596 262 15712.89 559.57 57339.42 88888.00 2002-09-19 18:42:32.596 262 15713.41 559.82 57339.67 88888.00 2002-09-19 18:42:33.596 262 15713.80 559.32 57339.91 88888.00 2002-09-19 18:42:34.596 262 15714.06 559.57 57339.67 88888.00 2002-09-19 18:42:35.596 262 15713.67 559.94 57339.91 88888.00 2002-09-19 18:42:36.596 262 15713.41 559.94 57339.79 88888.00 2002-09-19 18:42:37.596 262 15712.76 559.45 57340.16 88888.00 2002-09-19 18:42:38.596 262 15713.15 559.82 57340.64 88888.00 2002-09-19 18:42:39.596 262 15712.50 560.56 57340.64 88888.00 2002-09-19 18:42:40.596 262 15712.50 560.19 57340.64 88888.00 2002-09-19 18:42:41.596 262 15712.11 560.56 57340.64 88888.00 2002-09-19 18:42:42.596 262 15711.98 561.06 57340.28 88888.00 2002-09-19 18:42:43.596 262 15711.46 560.44 57340.52 88888.00 2002-09-19 18:42:44.596 262 15711.59 561.31 57340.16 88888.00 2002-09-19 18:42:45.596 262 15711.33 561.43 57340.16 88888.00 2002-09-19 18:42:46.596 262 15711.46 561.92 57340.52 88888.00 2002-09-19 18:42:47.596 262 15710.81 560.81 57340.64 88888.00 2002-09-19 18:42:48.596 262 15711.07 561.55 57340.64 88888.00 2002-09-19 18:42:49.596 262 15709.90 561.68 57340.89 88888.00 2002-09-19 18:42:50.596 262 15710.55 561.06 57340.28 88888.00 2002-09-19 18:42:51.596 262 15710.03 561.43 57340.40 88888.00 2002-09-19 18:42:52.596 262 15710.16 561.18 57339.67 88888.00 2002-09-19 18:42:53.596 262 15710.68 561.43 57340.52 88888.00 2002-09-19 18:42:54.596 262 15710.29 561.18 57340.40 88888.00 2002-09-19 18:42:55.596 262 15710.03 560.93 57340.52 88888.00 2002-09-19 18:42:56.596 262 15710.55 560.44 57340.28 88888.00 2002-09-19 18:42:57.596 262 15710.55 559.94 57340.28 88888.00 2002-09-19 18:42:58.596 262 15710.03 559.82 57340.04 88888.00 2002-09-19 18:42:59.596 262 15710.42 559.94 57339.91 88888.00 2002-09-19 18:43:00.596 262 15710.81 560.44 57340.16 88888.00 2002-09-19 18:43:01.596 262 15711.07 561.06 57340.16 88888.00 2002-09-19 18:43:02.596 262 15709.64 560.81 57340.28 88888.00 2002-09-19 18:43:03.596 262 15710.16 560.69 57339.67 88888.00 2002-09-19 18:43:04.596 262 15709.51 561.31 57340.04 88888.00 2002-09-19 18:43:05.596 262 15710.03 561.06 57340.28 88888.00 2002-09-19 18:43:06.596 262 15709.51 561.68 57340.28 88888.00 2002-09-19 18:43:07.596 262 15709.12 561.43 57339.30 88888.00 2002-09-19 18:43:08.596 262 15709.25 562.05 57339.42 88888.00 2002-09-19 18:43:09.596 262 15708.99 562.42 57339.79 88888.00 2002-09-19 18:43:10.596 262 15707.95 561.55 57339.55 88888.00 2002-09-19 18:43:11.596 262 15707.95 561.92 57339.42 88888.00 2002-09-19 18:43:12.596 262 15708.08 562.17 57339.18 88888.00 2002-09-19 18:43:13.596 262 15707.17 562.17 57338.81 88888.00 2002-09-19 18:43:14.596 262 15706.91 562.17 57338.81 88888.00 2002-09-19 18:43:15.596 262 15707.69 561.68 57339.30 88888.00 2002-09-19 18:43:16.596 262 15707.04 562.54 57339.06 88888.00 2002-09-19 18:43:17.596 262 15707.43 562.79 57338.93 88888.00 2002-09-19 18:43:18.596 262 15706.91 561.80 57339.18 88888.00 2002-09-19 18:43:19.596 262 15706.65 562.17 57338.81 88888.00 2002-09-19 18:43:20.596 262 15707.69 561.92 57338.81 88888.00 2002-09-19 18:43:21.596 262 15707.04 562.17 57338.93 88888.00 2002-09-19 18:43:22.596 262 15706.39 561.92 57338.81 88888.00 2002-09-19 18:43:23.596 262 15706.91 561.68 57338.93 88888.00 2002-09-19 18:43:24.596 262 15706.65 562.54 57337.96 88888.00 2002-09-19 18:43:25.596 262 15706.52 562.17 57338.57 88888.00 2002-09-19 18:43:26.596 262 15706.39 562.54 57338.69 88888.00 2002-09-19 18:43:27.596 262 15706.65 562.92 57338.45 88888.00 2002-09-19 18:43:28.596 262 15706.78 562.42 57338.69 88888.00 2002-09-19 18:43:29.596 262 15706.26 562.79 57338.69 88888.00 2002-09-19 18:43:30.596 262 15706.13 563.53 57338.32 88888.00 2002-09-19 18:43:31.596 262 15705.74 563.16 57338.81 88888.00 2002-09-19 18:43:32.596 262 15706.78 562.30 57338.08 88888.00 2002-09-19 18:43:33.596 262 15706.91 562.79 57338.69 88888.00 2002-09-19 18:43:34.596 262 15706.26 562.92 57338.20 88888.00 2002-09-19 18:43:35.596 262 15707.43 562.67 57338.45 88888.00 2002-09-19 18:43:36.596 262 15707.30 562.54 57338.08 88888.00 2002-09-19 18:43:37.596 262 15707.82 562.05 57338.81 88888.00 2002-09-19 18:43:38.596 262 15708.34 562.05 57337.96 88888.00 2002-09-19 18:43:39.596 262 15708.47 562.17 57338.32 88888.00 2002-09-19 18:43:40.596 262 15708.47 561.92 57338.69 88888.00 2002-09-19 18:43:41.596 262 15708.99 562.30 57338.93 88888.00 2002-09-19 18:43:42.596 262 15708.21 562.17 57337.96 88888.00 2002-09-19 18:43:43.596 262 15708.60 562.05 57338.69 88888.00 2002-09-19 18:43:44.596 262 15708.21 561.92 57339.06 88888.00 2002-09-19 18:43:45.596 262 15709.25 562.54 57338.45 88888.00 2002-09-19 18:43:46.596 262 15708.34 561.68 57338.20 88888.00 2002-09-19 18:43:47.596 262 15708.47 562.79 57338.81 88888.00 2002-09-19 18:43:48.596 262 15708.47 562.17 57339.18 88888.00 2002-09-19 18:43:49.596 262 15707.95 562.42 57338.20 88888.00 2002-09-19 18:43:50.596 262 15707.95 562.30 57338.93 88888.00 2002-09-19 18:43:51.596 262 15707.69 561.68 57339.42 88888.00 2002-09-19 18:43:52.596 262 15707.43 561.92 57339.18 88888.00 2002-09-19 18:43:53.596 262 15706.78 561.92 57338.81 88888.00 2002-09-19 18:43:54.596 262 15706.65 562.17 57338.93 88888.00 2002-09-19 18:43:55.596 262 15706.65 562.17 57338.81 88888.00 2002-09-19 18:43:56.596 262 15706.65 562.67 57338.93 88888.00 2002-09-19 18:43:57.596 262 15706.65 562.67 57339.06 88888.00 2002-09-19 18:43:58.596 262 15706.52 562.92 57338.57 88888.00 2002-09-19 18:43:59.596 262 15705.87 562.67 57338.45 88888.00 2002-09-19 18:44:00.596 262 15706.65 563.04 57338.20 88888.00 2002-09-19 18:44:01.596 262 15706.78 562.42 57338.20 88888.00 2002-09-19 18:44:02.596 262 15706.52 563.16 57338.81 88888.00 2002-09-19 18:44:03.596 262 15707.04 562.67 57338.08 88888.00 2002-09-19 18:44:04.596 262 15707.04 562.54 57338.08 88888.00 2002-09-19 18:44:05.596 262 15707.04 562.42 57338.08 88888.00 2002-09-19 18:44:06.596 262 15707.04 561.55 57338.57 88888.00 2002-09-19 18:44:07.596 262 15707.69 561.18 57337.84 88888.00 2002-09-19 18:44:08.596 262 15707.82 560.93 57337.84 88888.00 2002-09-19 18:44:09.596 262 15707.43 560.81 57338.32 88888.00 2002-09-19 18:44:10.596 262 15707.82 561.06 57337.96 88888.00 2002-09-19 18:44:11.596 262 15708.21 560.93 57338.69 88888.00 2002-09-19 18:44:12.596 262 15707.30 560.69 57338.57 88888.00 2002-09-19 18:44:13.596 262 15707.17 560.93 57338.45 88888.00 2002-09-19 18:44:14.596 262 15707.04 560.81 57338.20 88888.00 2002-09-19 18:44:15.596 262 15707.30 560.69 57338.81 88888.00 2002-09-19 18:44:16.596 262 15706.78 561.43 57338.45 88888.00 2002-09-19 18:44:17.596 262 15706.78 562.42 57337.59 88888.00 2002-09-19 18:44:18.596 262 15706.78 562.30 57338.81 88888.00 2002-09-19 18:44:19.596 262 15706.00 562.67 57338.20 88888.00 2002-09-19 18:44:20.596 262 15706.13 562.92 57338.32 88888.00 2002-09-19 18:44:21.596 262 15705.61 563.78 57337.96 88888.00 2002-09-19 18:44:22.596 262 15704.96 564.03 57338.57 88888.00 2002-09-19 18:44:23.596 262 15706.13 564.53 57337.71 88888.00 2002-09-19 18:44:24.596 262 15705.35 565.02 57338.20 88888.00 2002-09-19 18:44:25.596 262 15705.09 565.02 57337.84 88888.00 2002-09-19 18:44:26.596 262 15705.48 565.02 57337.84 88888.00 2002-09-19 18:44:27.596 262 15705.48 565.14 57338.32 88888.00 2002-09-19 18:44:28.596 262 15706.13 565.39 57337.84 88888.00 2002-09-19 18:44:29.596 262 15705.87 565.52 57337.84 88888.00 2002-09-19 18:44:30.596 262 15705.87 566.14 57337.59 88888.00 2002-09-19 18:44:31.596 262 15707.04 565.52 57338.57 88888.00 2002-09-19 18:44:32.596 262 15707.43 565.64 57338.69 88888.00 2002-09-19 18:44:33.596 262 15707.17 564.77 57337.10 88888.00 2002-09-19 18:44:34.596 262 15708.47 565.52 57337.47 88888.00 2002-09-19 18:44:35.596 262 15708.73 564.90 57338.08 88888.00 2002-09-19 18:44:36.596 262 15708.99 564.53 57338.45 88888.00 2002-09-19 18:44:37.596 262 15709.51 564.15 57338.32 88888.00 2002-09-19 18:44:38.596 262 15710.16 564.03 57337.96 88888.00 2002-09-19 18:44:39.596 262 15710.68 563.53 57338.69 88888.00 2002-09-19 18:44:40.596 262 15711.33 563.04 57338.20 88888.00 2002-09-19 18:44:41.596 262 15710.55 563.04 57338.57 88888.00 2002-09-19 18:44:42.596 262 15711.46 562.30 57338.57 88888.00 2002-09-19 18:44:43.596 262 15711.33 561.68 57338.45 88888.00 2002-09-19 18:44:44.596 262 15711.07 561.31 57338.93 88888.00 2002-09-19 18:44:45.596 262 15710.42 560.69 57338.45 88888.00 2002-09-19 18:44:46.596 262 15711.07 560.56 57338.93 88888.00 2002-09-19 18:44:47.596 262 15710.42 560.69 57339.06 88888.00 2002-09-19 18:44:48.596 262 15710.03 560.31 57339.30 88888.00 2002-09-19 18:44:49.596 262 15709.90 560.44 57338.57 88888.00 2002-09-19 18:44:50.596 262 15709.38 560.44 57338.69 88888.00 2002-09-19 18:44:51.596 262 15709.12 560.81 57338.93 88888.00 2002-09-19 18:44:52.596 262 15709.51 560.07 57338.20 88888.00 2002-09-19 18:44:53.596 262 15708.34 560.19 57338.45 88888.00 2002-09-19 18:44:54.596 262 15707.95 560.81 57338.32 88888.00 2002-09-19 18:44:55.596 262 15708.47 560.93 57337.96 88888.00 2002-09-19 18:44:56.596 262 15708.47 561.18 57337.96 88888.00 2002-09-19 18:44:57.596 262 15707.95 561.68 57338.32 88888.00 2002-09-19 18:44:58.596 262 15707.82 561.80 57338.69 88888.00 2002-09-19 18:44:59.596 262 15707.69 561.55 57338.08 88888.00 2002-09-19 18:45:00.596 262 15708.21 561.80 57339.06 88888.00 2002-09-19 18:45:01.596 262 15707.82 561.80 57338.08 88888.00 2002-09-19 18:45:02.596 262 15707.95 562.42 57337.71 88888.00 2002-09-19 18:45:03.596 262 15708.21 561.06 57338.32 88888.00 2002-09-19 18:45:04.596 262 15708.47 562.05 57338.45 88888.00 2002-09-19 18:45:05.596 262 15707.95 562.17 57338.08 88888.00 2002-09-19 18:45:06.596 262 15707.69 561.92 57338.32 88888.00 2002-09-19 18:45:07.596 262 15708.47 561.92 57338.20 88888.00 2002-09-19 18:45:08.596 262 15708.21 561.68 57338.08 88888.00 2002-09-19 18:45:09.596 262 15708.21 561.55 57337.71 88888.00 2002-09-19 18:45:10.596 262 15708.60 562.05 57338.08 88888.00 2002-09-19 18:45:11.596 262 15708.47 561.80 57338.57 88888.00 2002-09-19 18:45:12.596 262 15708.99 561.92 57338.81 88888.00 2002-09-19 18:45:13.596 262 15708.73 562.05 57338.81 88888.00 2002-09-19 18:45:14.596 262 15709.51 561.80 57337.96 88888.00 2002-09-19 18:45:15.596 262 15708.47 562.54 57338.20 88888.00 2002-09-19 18:45:16.596 262 15709.12 562.30 57338.32 88888.00 2002-09-19 18:45:17.596 262 15709.64 562.30 57338.57 88888.00 2002-09-19 18:45:18.596 262 15709.12 562.54 57338.32 88888.00 2002-09-19 18:45:19.596 262 15709.25 562.92 57338.93 88888.00 2002-09-19 18:45:20.596 262 15709.77 562.54 57338.45 88888.00 2002-09-19 18:45:21.596 262 15709.51 562.92 57338.45 88888.00 2002-09-19 18:45:22.596 262 15708.86 563.04 57338.69 88888.00 2002-09-19 18:45:23.596 262 15709.51 563.29 57338.20 88888.00 2002-09-19 18:45:24.596 262 15709.25 563.53 57338.45 88888.00 2002-09-19 18:45:25.596 262 15708.47 563.53 57338.57 88888.00 2002-09-19 18:45:26.596 262 15708.73 563.78 57337.71 88888.00 2002-09-19 18:45:27.596 262 15708.34 563.78 57338.45 88888.00 2002-09-19 18:45:28.596 262 15707.95 563.53 57337.96 88888.00 2002-09-19 18:45:29.596 262 15708.47 563.29 57338.45 88888.00 2002-09-19 18:45:30.596 262 15707.56 563.66 57338.57 88888.00 2002-09-19 18:45:31.596 262 15707.95 563.78 57338.57 88888.00 2002-09-19 18:45:32.596 262 15707.95 564.53 57338.57 88888.00 2002-09-19 18:45:33.596 262 15707.69 564.03 57339.42 88888.00 2002-09-19 18:45:34.596 262 15707.43 564.03 57338.45 88888.00 2002-09-19 18:45:35.596 262 15707.56 563.91 57338.57 88888.00 2002-09-19 18:45:36.596 262 15707.30 563.78 57338.08 88888.00 2002-09-19 18:45:37.596 262 15707.30 563.78 57339.06 88888.00 2002-09-19 18:45:38.596 262 15707.56 564.28 57338.57 88888.00 2002-09-19 18:45:39.596 262 15707.82 564.28 57339.06 88888.00 2002-09-19 18:45:40.596 262 15706.91 564.15 57339.06 88888.00 2002-09-19 18:45:41.596 262 15708.08 564.65 57339.18 88888.00 2002-09-19 18:45:42.596 262 15707.69 564.28 57338.93 88888.00 2002-09-19 18:45:43.596 262 15707.04 564.40 57338.69 88888.00 2002-09-19 18:45:44.596 262 15707.04 563.91 57339.18 88888.00 2002-09-19 18:45:45.596 262 15706.91 564.03 57339.18 88888.00 2002-09-19 18:45:46.596 262 15707.30 563.78 57339.06 88888.00 2002-09-19 18:45:47.596 262 15707.56 564.15 57339.06 88888.00 2002-09-19 18:45:48.596 262 15707.69 564.65 57339.06 88888.00 2002-09-19 18:45:49.596 262 15706.26 564.53 57339.79 88888.00 2002-09-19 18:45:50.596 262 15706.65 564.65 57339.42 88888.00 2002-09-19 18:45:51.596 262 15706.52 564.28 57338.45 88888.00 2002-09-19 18:45:52.596 262 15706.26 565.02 57339.18 88888.00 2002-09-19 18:45:53.596 262 15706.65 564.53 57339.30 88888.00 2002-09-19 18:45:54.596 262 15705.87 564.15 57339.79 88888.00 2002-09-19 18:45:55.596 262 15706.00 564.40 57339.55 88888.00 2002-09-19 18:45:56.596 262 15706.13 564.40 57339.30 88888.00 2002-09-19 18:45:57.596 262 15705.09 564.77 57339.18 88888.00 2002-09-19 18:45:58.596 262 15704.57 564.15 57338.81 88888.00 2002-09-19 18:45:59.596 262 15705.22 564.65 57338.81 88888.00 2002-09-19 18:46:00.596 262 15705.35 564.15 57338.69 88888.00 2002-09-19 18:46:01.596 262 15705.09 564.15 57338.45 88888.00 2002-09-19 18:46:02.596 262 15704.31 563.66 57339.55 88888.00 2002-09-19 18:46:03.596 262 15704.44 563.78 57339.30 88888.00 2002-09-19 18:46:04.596 262 15704.83 562.92 57339.18 88888.00 2002-09-19 18:46:05.596 262 15703.92 563.04 57338.93 88888.00 2002-09-19 18:46:06.596 262 15704.05 562.92 57338.57 88888.00 2002-09-19 18:46:07.596 262 15704.44 561.55 57338.81 88888.00 2002-09-19 18:46:08.596 262 15704.31 561.92 57339.06 88888.00 2002-09-19 18:46:09.596 262 15704.44 561.92 57338.93 88888.00 2002-09-19 18:46:10.596 262 15704.70 561.18 57339.06 88888.00 2002-09-19 18:46:11.596 262 15703.79 562.17 57338.32 88888.00 2002-09-19 18:46:12.596 262 15704.05 561.43 57339.30 88888.00 2002-09-19 18:46:13.596 262 15703.14 561.18 57338.93 88888.00 2002-09-19 18:46:14.596 262 15703.53 560.69 57339.30 88888.00 2002-09-19 18:46:15.596 262 15703.79 560.93 57338.57 88888.00 2002-09-19 18:46:16.596 262 15703.79 561.18 57338.93 88888.00 2002-09-19 18:46:17.596 262 15703.01 560.56 57338.57 88888.00 2002-09-19 18:46:18.596 262 15703.01 561.80 57338.45 88888.00 2002-09-19 18:46:19.596 262 15703.53 561.31 57339.18 88888.00 2002-09-19 18:46:20.596 262 15703.40 561.55 57339.06 88888.00 2002-09-19 18:46:21.596 262 15703.79 561.55 57338.93 88888.00 2002-09-19 18:46:22.596 262 15703.92 561.55 57339.06 88888.00 2002-09-19 18:46:23.596 262 15703.27 562.17 57338.32 88888.00 2002-09-19 18:46:24.596 262 15703.01 561.80 57338.69 88888.00 2002-09-19 18:46:25.596 262 15703.01 562.30 57338.69 88888.00 2002-09-19 18:46:26.596 262 15702.36 562.30 57338.45 88888.00 2002-09-19 18:46:27.596 262 15702.62 562.67 57338.45 88888.00 2002-09-19 18:46:28.596 262 15702.62 562.42 57338.57 88888.00 2002-09-19 18:46:29.596 262 15702.36 563.16 57338.45 88888.00 2002-09-19 18:46:30.596 262 15703.14 562.92 57337.96 88888.00 2002-09-19 18:46:31.596 262 15702.49 562.54 57338.45 88888.00 2002-09-19 18:46:32.596 262 15702.10 562.42 57338.81 88888.00 2002-09-19 18:46:33.596 262 15702.23 562.67 57337.84 88888.00 2002-09-19 18:46:34.596 262 15702.49 562.54 57338.20 88888.00 2002-09-19 18:46:35.596 262 15701.97 562.79 57338.08 88888.00 2002-09-19 18:46:36.596 262 15702.23 561.55 57338.32 88888.00 2002-09-19 18:46:37.596 262 15702.49 561.92 57338.45 88888.00 2002-09-19 18:46:38.596 262 15702.10 561.68 57337.84 88888.00 2002-09-19 18:46:39.596 262 15703.27 561.55 57337.59 88888.00 2002-09-19 18:46:40.596 262 15703.27 561.18 57337.59 88888.00 2002-09-19 18:46:41.596 262 15702.88 560.69 57338.20 88888.00 2002-09-19 18:46:42.596 262 15704.18 559.94 57337.10 88888.00 2002-09-19 18:46:43.596 262 15703.66 559.82 57338.45 88888.00 2002-09-19 18:46:44.596 262 15704.18 559.45 57337.71 88888.00 2002-09-19 18:46:45.596 262 15704.05 558.95 57338.57 88888.00 2002-09-19 18:46:46.596 262 15704.18 559.32 57337.59 88888.00 2002-09-19 18:46:47.596 262 15704.31 558.09 57338.45 88888.00 2002-09-19 18:46:48.596 262 15704.96 558.09 57338.20 88888.00 2002-09-19 18:46:49.596 262 15704.70 557.34 57338.32 88888.00 2002-09-19 18:46:50.596 262 15705.74 556.48 57337.96 88888.00 2002-09-19 18:46:51.596 262 15705.09 556.23 57338.57 88888.00 2002-09-19 18:46:52.596 262 15704.96 555.48 57338.45 88888.00 2002-09-19 18:46:53.596 262 15704.96 554.99 57338.32 88888.00 2002-09-19 18:46:54.596 262 15704.44 555.48 57338.32 88888.00 2002-09-19 18:46:55.596 262 15704.70 554.49 57338.32 88888.00 2002-09-19 18:46:56.596 262 15705.09 554.62 57338.81 88888.00 2002-09-19 18:46:57.596 262 15705.74 554.87 57338.20 88888.00 2002-09-19 18:46:58.596 262 15705.61 554.12 57338.45 88888.00 2002-09-19 18:46:59.596 262 15705.09 554.62 57337.59 88888.00 2002-09-19 18:47:00.596 262 15705.22 554.25 57337.71 88888.00 2002-09-19 18:47:01.596 262 15705.09 554.62 57337.96 88888.00 2002-09-19 18:47:02.596 262 15704.96 553.38 57338.93 88888.00 2002-09-19 18:47:04.596 262 15704.57 554.12 57338.45 88888.00 2002-09-19 18:47:05.596 262 15705.35 554.74 57337.34 88888.00 2002-09-19 18:47:06.596 262 15705.22 554.62 57337.84 88888.00 2002-09-19 18:47:07.596 262 15704.96 554.99 57337.47 88888.00 2002-09-19 18:47:08.596 262 15704.44 555.36 57337.96 88888.00 2002-09-19 18:47:09.596 262 15704.44 555.73 57337.84 88888.00 2002-09-19 18:47:10.596 262 15704.31 556.10 57337.22 88888.00 2002-09-19 18:47:11.596 262 15704.05 555.86 57336.86 88888.00 2002-09-19 18:47:12.596 262 15703.79 556.97 57337.96 88888.00 2002-09-19 18:47:13.596 262 15704.70 556.72 57336.73 88888.00 2002-09-19 18:47:14.596 262 15703.79 556.97 57337.47 88888.00 2002-09-19 18:47:15.596 262 15703.79 557.71 57337.34 88888.00 2002-09-19 18:47:16.596 262 15704.05 557.96 57337.34 88888.00 2002-09-19 18:47:17.596 262 15703.53 558.70 57337.84 88888.00 2002-09-19 18:47:18.596 262 15704.05 558.46 57337.47 88888.00 2002-09-19 18:47:19.596 262 15703.79 559.20 57336.98 88888.00 2002-09-19 18:47:20.596 262 15704.05 558.83 57337.96 88888.00 2002-09-19 18:47:21.596 262 15703.66 559.57 57337.34 88888.00 2002-09-19 18:47:22.596 262 15703.27 559.45 57337.34 88888.00 2002-09-19 18:47:23.596 262 15704.44 559.08 57337.10 88888.00 2002-09-19 18:47:24.596 262 15703.79 559.45 57337.59 88888.00 2002-09-19 18:47:25.596 262 15704.31 558.58 57337.22 88888.00 2002-09-19 18:47:26.596 262 15703.66 558.83 57337.96 88888.00 2002-09-19 18:47:27.596 262 15704.31 558.21 57337.22 88888.00 2002-09-19 18:47:28.596 262 15704.05 558.58 57337.47 88888.00 2002-09-19 18:47:29.596 262 15704.70 558.83 57337.10 88888.00 2002-09-19 18:47:30.596 262 15704.96 558.09 57337.22 88888.00 2002-09-19 18:47:31.596 262 15705.09 557.84 57337.10 88888.00 2002-09-19 18:47:32.596 262 15704.96 557.59 57337.10 88888.00 2002-09-19 18:47:33.596 262 15704.96 557.96 57337.10 88888.00 2002-09-19 18:47:34.596 262 15705.87 556.97 57337.10 88888.00 2002-09-19 18:47:35.596 262 15706.39 556.10 57337.47 88888.00 2002-09-19 18:47:36.596 262 15707.30 556.35 57337.71 88888.00 2002-09-19 18:47:37.596 262 15707.17 556.35 57337.10 88888.00 2002-09-19 18:47:38.596 262 15707.17 555.98 57337.96 88888.00 2002-09-19 18:47:39.596 262 15707.69 555.61 57337.84 88888.00 2002-09-19 18:47:40.596 262 15708.08 554.62 57338.32 88888.00 2002-09-19 18:47:41.596 262 15707.69 554.12 57338.08 88888.00 2002-09-19 18:47:42.596 262 15707.56 554.37 57338.20 88888.00 2002-09-19 18:47:43.596 262 15707.43 554.37 57337.59 88888.00 2002-09-19 18:47:44.596 262 15707.04 552.88 57337.96 88888.00 2002-09-19 18:47:45.596 262 15707.04 553.13 57337.96 88888.00 2002-09-19 18:47:46.596 262 15707.43 552.88 57338.32 88888.00 2002-09-19 18:47:47.596 262 15706.78 552.51 57337.96 88888.00 2002-09-19 18:47:48.596 262 15706.26 553.38 57338.32 88888.00 2002-09-19 18:47:49.596 262 15706.52 552.51 57337.71 88888.00 2002-09-19 18:47:50.596 262 15705.87 552.76 57338.32 88888.00 2002-09-19 18:47:51.596 262 15705.35 551.64 57337.96 88888.00 2002-09-19 18:47:52.596 262 15705.74 553.01 57338.45 88888.00 2002-09-19 18:47:53.596 262 15705.22 552.39 57339.06 88888.00 2002-09-19 18:47:54.596 262 15704.44 552.88 57337.71 88888.00 2002-09-19 18:47:55.596 262 15704.57 552.76 57338.20 88888.00 2002-09-19 18:47:56.596 262 15704.31 553.38 57338.08 88888.00 2002-09-19 18:47:57.596 262 15703.79 553.25 57338.08 88888.00 2002-09-19 18:47:58.596 262 15703.66 553.75 57337.84 88888.00 2002-09-19 18:47:59.596 262 15703.53 554.25 57337.59 88888.00 2002-09-19 18:48:00.596 262 15702.88 553.87 57337.59 88888.00 2002-09-19 18:48:01.596 262 15702.62 554.87 57338.32 88888.00 2002-09-19 18:48:02.596 262 15702.36 554.62 57337.71 88888.00 2002-09-19 18:48:03.596 262 15702.62 554.99 57337.71 88888.00 2002-09-19 18:48:04.596 262 15702.49 554.74 57338.20 88888.00 2002-09-19 18:48:05.596 262 15703.01 555.48 57337.34 88888.00 2002-09-19 18:48:06.596 262 15702.75 555.48 57337.47 88888.00 2002-09-19 18:48:07.596 262 15702.75 555.61 57337.22 88888.00 2002-09-19 18:48:08.596 262 15702.36 555.61 57338.32 88888.00 2002-09-19 18:48:09.596 262 15702.88 555.86 57337.22 88888.00 2002-09-19 18:48:10.596 262 15702.49 555.86 57337.96 88888.00 2002-09-19 18:48:11.596 262 15702.75 556.60 57337.22 88888.00 2002-09-19 18:48:12.596 262 15702.62 556.60 57337.22 88888.00 2002-09-19 18:48:13.596 262 15703.01 556.85 57337.84 88888.00 2002-09-19 18:48:14.596 262 15702.49 556.23 57336.73 88888.00 2002-09-19 18:48:15.596 262 15703.27 556.23 57337.22 88888.00 2002-09-19 18:48:16.596 262 15703.27 556.85 57337.59 88888.00 2002-09-19 18:48:17.596 262 15703.53 556.85 57337.59 88888.00 2002-09-19 18:48:18.596 262 15703.53 557.09 57338.20 88888.00 2002-09-19 18:48:19.596 262 15704.18 556.23 57338.32 88888.00 2002-09-19 18:48:20.596 262 15704.31 556.48 57337.59 88888.00 2002-09-19 18:48:21.596 262 15703.92 556.60 57337.59 88888.00 2002-09-19 18:48:22.596 262 15704.31 556.85 57337.96 88888.00 2002-09-19 18:48:23.596 262 15704.18 556.97 57337.84 88888.00 2002-09-19 18:48:24.596 262 15704.70 556.48 57338.32 88888.00 2002-09-19 18:48:25.596 262 15704.96 555.73 57337.96 88888.00 2002-09-19 18:48:26.596 262 15704.31 555.73 57338.08 88888.00 2002-09-19 18:48:27.596 262 15704.57 555.86 57337.84 88888.00 2002-09-19 18:48:28.596 262 15705.22 555.98 57337.59 88888.00 2002-09-19 18:48:29.596 262 15705.22 555.48 57337.22 88888.00 2002-09-19 18:48:30.596 262 15706.00 555.73 57337.71 88888.00 2002-09-19 18:48:31.596 262 15706.13 556.60 57338.32 88888.00 2002-09-19 18:48:32.596 262 15706.65 556.10 57337.47 88888.00 2002-09-19 18:48:33.596 262 15706.39 555.48 57337.34 88888.00 2002-09-19 18:48:34.596 262 15707.69 556.72 57337.59 88888.00 2002-09-19 18:48:35.596 262 15707.69 555.98 57336.98 88888.00 2002-09-19 18:48:36.596 262 15708.47 555.98 57337.34 88888.00 2002-09-19 18:48:37.596 262 15708.34 555.61 57337.34 88888.00 2002-09-19 18:48:38.596 262 15708.21 555.36 57337.71 88888.00 2002-09-19 18:48:39.596 262 15708.21 555.86 57337.84 88888.00 2002-09-19 18:48:40.596 262 15708.99 556.72 57337.59 88888.00 2002-09-19 18:48:41.596 262 15709.12 556.48 57337.96 88888.00 2002-09-19 18:48:42.596 262 15709.12 555.98 57337.84 88888.00 2002-09-19 18:48:43.596 262 15709.12 555.86 57338.20 88888.00 2002-09-19 18:48:44.596 262 15708.73 555.98 57338.45 88888.00 2002-09-19 18:48:45.596 262 15708.73 555.86 57338.32 88888.00 2002-09-19 18:48:46.596 262 15708.60 556.10 57338.20 88888.00 2002-09-19 18:48:47.596 262 15708.73 556.23 57338.20 88888.00 2002-09-19 18:48:48.596 262 15709.51 556.10 57338.08 88888.00 2002-09-19 18:48:49.596 262 15708.60 556.35 57338.45 88888.00 2002-09-19 18:48:50.596 262 15708.73 555.86 57338.32 88888.00 2002-09-19 18:48:51.596 262 15708.08 556.72 57339.06 88888.00 2002-09-19 18:48:52.596 262 15708.34 556.10 57338.45 88888.00 2002-09-19 18:48:53.596 262 15709.25 555.73 57337.84 88888.00 2002-09-19 18:48:54.596 262 15708.99 555.98 57338.08 88888.00 2002-09-19 18:48:55.596 262 15709.51 556.35 57338.57 88888.00 2002-09-19 18:48:56.596 262 15709.90 556.35 57338.81 88888.00 2002-09-19 18:48:57.596 262 15710.16 556.97 57337.84 88888.00 2002-09-19 18:48:58.596 262 15710.29 556.97 57338.08 88888.00 2002-09-19 18:48:59.596 262 15711.07 556.23 57337.96 88888.00 2002-09-19 18:49:00.596 262 15710.81 556.72 57339.06 88888.00 2002-09-19 18:49:01.596 262 15710.55 556.23 57337.84 88888.00 2002-09-19 18:49:02.596 262 15710.81 556.10 57337.96 88888.00 2002-09-19 18:49:03.596 262 15711.33 555.98 57337.84 88888.00 2002-09-19 18:49:04.596 262 15711.07 556.35 57338.20 88888.00 2002-09-19 18:49:05.596 262 15711.46 556.48 57338.81 88888.00 2002-09-19 18:49:06.596 262 15710.94 556.23 57338.32 88888.00 2002-09-19 18:49:07.596 262 15711.07 555.73 57338.32 88888.00 2002-09-19 18:49:08.596 262 15711.07 555.86 57338.93 88888.00 2002-09-19 18:49:09.596 262 15711.07 555.73 57338.57 88888.00 2002-09-19 18:49:10.596 262 15710.42 555.36 57339.18 88888.00 2002-09-19 18:49:11.596 262 15711.59 555.61 57338.81 88888.00 2002-09-19 18:49:12.596 262 15711.46 555.73 57338.32 88888.00 2002-09-19 18:49:13.596 262 15710.94 555.48 57338.57 88888.00 2002-09-19 18:49:14.596 262 15711.20 554.99 57338.93 88888.00 2002-09-19 18:49:15.596 262 15711.46 555.73 57339.06 88888.00 2002-09-19 18:49:16.596 262 15711.85 554.74 57338.57 88888.00 2002-09-19 18:49:17.596 262 15711.72 555.24 57338.69 88888.00 2002-09-19 18:49:18.596 262 15712.50 555.73 57338.57 88888.00 2002-09-19 18:49:19.596 262 15711.20 555.24 57339.06 88888.00 2002-09-19 18:49:20.596 262 15711.85 555.36 57339.55 88888.00 2002-09-19 18:49:21.596 262 15711.72 555.48 57339.06 88888.00 2002-09-19 18:49:22.596 262 15713.02 554.87 57339.30 88888.00 2002-09-19 18:49:23.596 262 15712.50 554.87 57339.06 88888.00 2002-09-19 18:49:24.596 262 15713.02 555.24 57339.67 88888.00 2002-09-19 18:49:25.596 262 15712.89 555.48 57338.93 88888.00 2002-09-19 18:49:26.596 262 15712.89 555.48 57339.42 88888.00 2002-09-19 18:49:27.596 262 15713.41 554.49 57339.30 88888.00 2002-09-19 18:49:28.596 262 15713.15 555.61 57339.06 88888.00 2002-09-19 18:49:29.596 262 15713.80 555.11 57339.42 88888.00 2002-09-19 18:49:30.596 262 15714.19 555.24 57339.79 88888.00 2002-09-19 18:49:31.596 262 15713.93 555.48 57339.55 88888.00 2002-09-19 18:49:32.596 262 15714.06 555.36 57339.67 88888.00 2002-09-19 18:49:33.596 262 15714.06 555.48 57339.67 88888.00 2002-09-19 18:49:34.596 262 15713.54 554.74 57340.28 88888.00 2002-09-19 18:49:35.596 262 15714.06 554.99 57339.79 88888.00 2002-09-19 18:49:36.596 262 15713.80 554.49 57341.14 88888.00 2002-09-19 18:49:37.596 262 15713.67 555.36 57340.40 88888.00 2002-09-19 18:49:38.596 262 15713.41 554.49 57339.91 88888.00 2002-09-19 18:49:39.596 262 15713.54 554.74 57340.40 88888.00 2002-09-19 18:49:40.596 262 15713.28 554.12 57340.52 88888.00 2002-09-19 18:49:41.596 262 15713.41 554.12 57340.04 88888.00 2002-09-19 18:49:42.596 262 15712.63 554.62 57340.52 88888.00 2002-09-19 18:49:43.596 262 15713.41 554.25 57340.16 88888.00 2002-09-19 18:49:44.596 262 15712.37 554.74 57340.16 88888.00 2002-09-19 18:49:45.596 262 15712.24 555.61 57339.79 88888.00 2002-09-19 18:49:46.596 262 15711.59 554.25 57341.01 88888.00 2002-09-19 18:49:47.596 262 15710.94 554.87 57340.28 88888.00 2002-09-19 18:49:48.596 262 15710.29 554.87 57340.52 88888.00 2002-09-19 18:49:49.596 262 15709.90 554.87 57340.77 88888.00 2002-09-19 18:49:50.596 262 15710.29 555.61 57340.40 88888.00 2002-09-19 18:49:51.596 262 15710.03 555.61 57340.40 88888.00 2002-09-19 18:49:52.596 262 15708.86 555.48 57340.64 88888.00 2002-09-19 18:49:53.596 262 15709.12 555.73 57340.89 88888.00 2002-09-19 18:49:54.596 262 15708.47 555.86 57340.28 88888.00 2002-09-19 18:49:55.596 262 15708.21 556.23 57340.64 88888.00 2002-09-19 18:49:56.596 262 15708.47 556.35 57340.77 88888.00 2002-09-19 18:49:57.596 262 15707.17 556.35 57340.28 88888.00 2002-09-19 18:49:58.596 262 15707.43 556.23 57340.16 88888.00 2002-09-19 18:49:59.596 262 15707.56 556.48 57339.91 88888.00 2002-09-19 18:50:00.596 262 15707.30 556.35 57340.28 88888.00 2002-09-19 18:50:01.596 262 15706.91 556.10 57340.52 88888.00 2002-09-19 18:50:02.596 262 15707.43 555.73 57340.40 88888.00 2002-09-19 18:50:03.596 262 15706.91 555.36 57340.64 88888.00 2002-09-19 18:50:04.596 262 15707.04 555.61 57340.40 88888.00 2002-09-19 18:50:05.596 262 15707.43 555.36 57339.91 88888.00 2002-09-19 18:50:06.596 262 15706.65 555.86 57340.40 88888.00 2002-09-19 18:50:07.596 262 15707.82 555.36 57340.16 88888.00 2002-09-19 18:50:08.596 262 15707.43 554.99 57340.52 88888.00 2002-09-19 18:50:09.596 262 15707.69 554.99 57340.40 88888.00 2002-09-19 18:50:10.596 262 15707.30 554.87 57340.16 88888.00 2002-09-19 18:50:11.596 262 15707.43 554.87 57339.30 88888.00 2002-09-19 18:50:12.596 262 15707.95 555.98 57340.40 88888.00 2002-09-19 18:50:13.596 262 15707.56 555.48 57340.16 88888.00 2002-09-19 18:50:14.596 262 15708.21 555.73 57340.40 88888.00 2002-09-19 18:50:15.596 262 15708.21 555.48 57340.77 88888.00 2002-09-19 18:50:16.596 262 15708.60 556.23 57339.55 88888.00 2002-09-19 18:50:17.596 262 15708.34 555.73 57340.28 88888.00 2002-09-19 18:50:18.596 262 15707.56 556.23 57340.28 88888.00 2002-09-19 18:50:19.596 262 15708.34 556.10 57340.89 88888.00 2002-09-19 18:50:20.596 262 15707.82 555.86 57339.91 88888.00 2002-09-19 18:50:21.596 262 15706.91 555.98 57340.04 88888.00 2002-09-19 18:50:22.596 262 15707.04 555.86 57340.16 88888.00 2002-09-19 18:50:23.596 262 15707.56 555.24 57340.64 88888.00 2002-09-19 18:50:24.596 262 15706.78 555.24 57340.52 88888.00 2002-09-19 18:50:25.596 262 15706.52 555.61 57340.28 88888.00 2002-09-19 18:50:26.596 262 15706.39 554.74 57340.89 88888.00 2002-09-19 18:50:27.596 262 15707.04 554.74 57340.04 88888.00 2002-09-19 18:50:28.596 262 15706.65 555.24 57340.04 88888.00 2002-09-19 18:50:29.596 262 15706.65 554.49 57340.40 88888.00 2002-09-19 18:50:30.596 262 15706.91 554.87 57340.52 88888.00 2002-09-19 18:50:31.596 262 15706.78 555.11 57340.52 88888.00 2002-09-19 18:50:32.596 262 15706.78 555.61 57339.79 88888.00 2002-09-19 18:50:33.596 262 15706.52 555.61 57340.04 88888.00 2002-09-19 18:50:34.596 262 15707.30 554.87 57339.67 88888.00 2002-09-19 18:50:35.596 262 15707.82 554.62 57339.91 88888.00 2002-09-19 18:50:36.596 262 15708.08 554.62 57340.04 88888.00 2002-09-19 18:50:37.596 262 15707.95 555.24 57339.79 88888.00 2002-09-19 18:50:38.596 262 15707.95 554.74 57340.40 88888.00 2002-09-19 18:50:39.596 262 15708.73 554.74 57340.16 88888.00 2002-09-19 18:50:40.596 262 15709.25 555.11 57340.04 88888.00 2002-09-19 18:50:41.596 262 15708.73 554.99 57340.64 88888.00 2002-09-19 18:50:42.596 262 15708.34 554.99 57339.79 88888.00 2002-09-19 18:50:43.596 262 15708.86 554.37 57340.64 88888.00 2002-09-19 18:50:44.596 262 15708.99 553.75 57340.28 88888.00 2002-09-19 18:50:45.596 262 15709.38 553.87 57340.52 88888.00 2002-09-19 18:50:46.596 262 15709.38 554.00 57340.04 88888.00 2002-09-19 18:50:47.596 262 15710.29 554.37 57340.28 88888.00 2002-09-19 18:50:48.596 262 15710.16 552.88 57339.79 88888.00 2002-09-19 18:50:49.596 262 15710.42 553.38 57340.16 88888.00 2002-09-19 18:50:50.596 262 15709.90 552.88 57340.40 88888.00 2002-09-19 18:50:51.596 262 15710.42 553.50 57340.04 88888.00 2002-09-19 18:50:52.596 262 15711.07 552.88 57339.30 88888.00 2002-09-19 18:50:53.596 262 15711.33 552.64 57340.04 88888.00 2002-09-19 18:50:54.596 262 15710.94 552.39 57340.04 88888.00 2002-09-19 18:50:55.596 262 15710.55 551.89 57340.64 88888.00 2002-09-19 18:50:56.596 262 15711.07 552.14 57340.04 88888.00 2002-09-19 18:50:57.596 262 15711.46 551.40 57339.67 88888.00 2002-09-19 18:50:58.596 262 15710.94 551.40 57340.64 88888.00 2002-09-19 18:50:59.596 262 15710.94 551.64 57340.04 88888.00 2002-09-19 18:51:00.596 262 15711.46 550.78 57340.40 88888.00 2002-09-19 18:51:01.596 262 15711.33 551.15 57340.52 88888.00 2002-09-19 18:51:02.596 262 15710.81 551.27 57340.77 88888.00 2002-09-19 18:51:03.596 262 15711.59 550.90 57340.40 88888.00 2002-09-19 18:51:04.596 262 15711.07 550.90 57340.40 88888.00 2002-09-19 18:51:05.596 262 15710.16 550.53 57340.28 88888.00 2002-09-19 18:51:06.596 262 15710.94 551.27 57339.79 88888.00 2002-09-19 18:51:07.596 262 15711.33 551.15 57340.16 88888.00 2002-09-19 18:51:08.596 262 15711.46 551.15 57340.52 88888.00 2002-09-19 18:51:09.596 262 15711.33 551.40 57340.04 88888.00 2002-09-19 18:51:10.596 262 15711.85 551.77 57340.77 88888.00 2002-09-19 18:51:11.596 262 15711.46 552.76 57339.91 88888.00 2002-09-19 18:51:12.596 262 15711.98 552.88 57339.91 88888.00 2002-09-19 18:51:13.596 262 15711.72 553.01 57340.28 88888.00 2002-09-19 18:51:14.596 262 15711.85 553.13 57339.91 88888.00 2002-09-19 18:51:15.596 262 15711.33 553.50 57340.52 88888.00 2002-09-19 18:51:16.596 262 15710.94 553.87 57340.52 88888.00 2002-09-19 18:51:17.596 262 15710.94 554.12 57340.28 88888.00 2002-09-19 18:51:18.596 262 15710.55 554.62 57339.91 88888.00 2002-09-19 18:51:19.596 262 15711.33 554.99 57340.52 88888.00 2002-09-19 18:51:20.596 262 15710.81 554.99 57340.52 88888.00 2002-09-19 18:51:21.596 262 15710.55 554.87 57340.52 88888.00 2002-09-19 18:51:22.596 262 15710.55 555.11 57340.89 88888.00 2002-09-19 18:51:23.596 262 15711.07 555.48 57340.04 88888.00 2002-09-19 18:51:24.596 262 15710.68 554.87 57340.64 88888.00 2002-09-19 18:51:25.596 262 15710.55 554.87 57340.64 88888.00 2002-09-19 18:51:26.596 262 15709.77 554.37 57340.28 88888.00 2002-09-19 18:51:27.596 262 15711.07 554.12 57340.77 88888.00 2002-09-19 18:51:28.596 262 15711.07 553.87 57340.77 88888.00 2002-09-19 18:51:29.596 262 15711.59 553.63 57340.04 88888.00 2002-09-19 18:51:30.596 262 15711.85 553.75 57340.77 88888.00 2002-09-19 18:51:31.596 262 15712.11 552.76 57341.01 88888.00 2002-09-19 18:51:32.596 262 15712.89 552.64 57340.64 88888.00 2002-09-19 18:51:33.596 262 15712.50 552.39 57340.64 88888.00 2002-09-19 18:51:34.596 262 15712.89 552.64 57341.14 88888.00 2002-09-19 18:51:35.596 262 15712.76 552.39 57341.01 88888.00 2002-09-19 18:51:36.596 262 15713.54 550.90 57340.89 88888.00 2002-09-19 18:51:37.596 262 15713.02 551.27 57340.89 88888.00 2002-09-19 18:51:38.596 262 15713.28 551.15 57340.28 88888.00 2002-09-19 18:51:39.596 262 15713.41 550.53 57341.14 88888.00 2002-09-19 18:51:40.596 262 15713.67 550.41 57341.26 88888.00 2002-09-19 18:51:41.596 262 15713.28 550.65 57341.14 88888.00 2002-09-19 18:51:42.596 262 15713.02 551.03 57341.99 88888.00 2002-09-19 18:51:43.596 262 15712.37 550.65 57341.62 88888.00 2002-09-19 18:51:44.596 262 15712.89 551.15 57341.50 88888.00 2002-09-19 18:51:45.596 262 15711.98 551.64 57341.38 88888.00 2002-09-19 18:51:46.596 262 15712.37 551.40 57341.26 88888.00 2002-09-19 18:51:47.596 262 15711.59 551.89 57341.38 88888.00 2002-09-19 18:51:48.596 262 15712.37 552.64 57341.62 88888.00 2002-09-19 18:51:49.596 262 15712.37 552.51 57341.87 88888.00 2002-09-19 18:51:50.596 262 15711.59 552.64 57341.01 88888.00 2002-09-19 18:51:51.596 262 15711.98 552.14 57341.87 88888.00 2002-09-19 18:51:52.596 262 15712.89 552.14 57341.14 88888.00 2002-09-19 18:51:53.596 262 15712.76 552.39 57341.50 88888.00 2002-09-19 18:51:54.596 262 15713.02 552.26 57340.89 88888.00 2002-09-19 18:51:55.596 262 15712.89 552.39 57341.75 88888.00 2002-09-19 18:51:56.596 262 15712.89 552.14 57341.38 88888.00 2002-09-19 18:51:57.596 262 15713.93 551.89 57341.38 88888.00 2002-09-19 18:51:58.596 262 15714.45 552.64 57341.75 88888.00 2002-09-19 18:51:59.596 262 15714.45 551.52 57341.75 88888.00 2002-09-19 18:52:00.596 262 15713.28 550.16 57341.62 88888.00 2002-09-19 18:52:01.596 262 15714.58 551.64 57341.75 88888.00 2002-09-19 18:52:02.596 262 15714.19 551.03 57341.38 88888.00 2002-09-19 18:52:03.596 262 15714.45 552.02 57342.11 88888.00 2002-09-19 18:52:04.596 262 15714.58 551.89 57342.11 88888.00 2002-09-19 18:52:05.596 262 15715.10 551.64 57341.01 88888.00 2002-09-19 18:52:06.596 262 15714.32 551.52 57342.36 88888.00 2002-09-19 18:52:07.596 262 15714.32 552.26 57342.23 88888.00 2002-09-19 18:52:08.596 262 15714.45 552.02 57342.11 88888.00 2002-09-19 18:52:09.596 262 15713.93 552.64 57342.23 88888.00 2002-09-19 18:52:10.596 262 15714.06 552.64 57342.11 88888.00 2002-09-19 18:52:11.596 262 15714.19 552.64 57341.99 88888.00 2002-09-19 18:52:12.596 262 15713.67 553.01 57342.36 88888.00 2002-09-19 18:52:13.596 262 15713.80 553.01 57342.36 88888.00 2002-09-19 18:52:14.596 262 15713.28 553.25 57342.36 88888.00 2002-09-19 18:52:15.596 262 15712.76 553.01 57342.60 88888.00 2002-09-19 18:52:16.596 262 15712.63 553.38 57342.60 88888.00 2002-09-19 18:52:17.596 262 15712.89 553.50 57342.11 88888.00 2002-09-19 18:52:18.596 262 15712.11 553.13 57341.87 88888.00 2002-09-19 18:52:19.596 262 15712.11 553.13 57342.11 88888.00 2002-09-19 18:52:20.596 262 15712.11 553.50 57342.73 88888.00 2002-09-19 18:52:21.596 262 15711.72 552.26 57341.87 88888.00 2002-09-19 18:52:22.596 262 15711.72 553.25 57342.23 88888.00 2002-09-19 18:52:23.596 262 15711.59 553.50 57342.73 88888.00 2002-09-19 18:52:24.596 262 15711.20 552.88 57342.36 88888.00 2002-09-19 18:52:25.596 262 15710.94 552.76 57342.36 88888.00 2002-09-19 18:52:26.596 262 15712.24 552.64 57341.87 88888.00 2002-09-19 18:52:27.596 262 15711.98 552.76 57341.99 88888.00 2002-09-19 18:52:28.596 262 15712.63 552.02 57341.75 88888.00 2002-09-19 18:52:29.596 262 15711.85 551.77 57342.73 88888.00 2002-09-19 18:52:30.596 262 15711.59 551.89 57342.36 88888.00 2002-09-19 18:52:31.596 262 15711.33 552.64 57341.99 88888.00 2002-09-19 18:52:32.596 262 15712.11 552.26 57341.87 88888.00 2002-09-19 18:52:33.596 262 15711.85 551.40 57341.75 88888.00 2002-09-19 18:52:34.596 262 15711.85 552.14 57342.48 88888.00 2002-09-19 18:52:35.596 262 15711.07 551.64 57342.23 88888.00 2002-09-19 18:52:36.596 262 15711.33 552.02 57342.23 88888.00 2002-09-19 18:52:37.596 262 15710.94 552.14 57342.23 88888.00 2002-09-19 18:52:38.596 262 15710.68 552.02 57341.50 88888.00 2002-09-19 18:52:39.596 262 15710.29 552.14 57342.48 88888.00 2002-09-19 18:52:40.596 262 15709.51 551.27 57342.23 88888.00 2002-09-19 18:52:41.596 262 15710.03 552.14 57341.99 88888.00 2002-09-19 18:52:42.596 262 15709.38 552.02 57341.99 88888.00 2002-09-19 18:52:43.596 262 15708.73 552.51 57341.87 88888.00 2002-09-19 18:52:44.596 262 15708.08 551.52 57342.11 88888.00 2002-09-19 18:52:45.596 262 15708.21 551.89 57342.11 88888.00 2002-09-19 18:52:46.596 262 15707.69 551.89 57341.38 88888.00 2002-09-19 18:52:47.596 262 15707.43 552.64 57341.62 88888.00 2002-09-19 18:52:48.596 262 15707.30 552.02 57342.11 88888.00 2002-09-19 18:52:49.596 262 15706.39 552.39 57341.26 88888.00 2002-09-19 18:52:50.596 262 15706.78 552.26 57341.26 88888.00 2002-09-19 18:52:51.596 262 15706.65 551.40 57340.89 88888.00 2002-09-19 18:52:52.596 262 15706.78 552.39 57341.01 88888.00 2002-09-19 18:52:53.596 262 15706.13 552.51 57341.75 88888.00 2002-09-19 18:52:54.596 262 15706.65 552.51 57340.77 88888.00 2002-09-19 18:52:55.596 262 15705.87 552.14 57340.77 88888.00 2002-09-19 18:52:56.596 262 15705.48 552.39 57341.62 88888.00 2002-09-19 18:52:57.596 262 15706.13 552.39 57340.89 88888.00 2002-09-19 18:52:58.596 262 15706.65 552.26 57341.01 88888.00 2002-09-19 18:52:59.596 262 15705.48 551.77 57341.01 88888.00 2002-09-19 18:53:00.596 262 15705.74 552.64 57341.38 88888.00 2002-09-19 18:53:01.596 262 15706.13 552.26 57341.01 88888.00 2002-09-19 18:53:02.596 262 15706.00 552.14 57340.64 88888.00 2002-09-19 18:53:04.596 262 15705.74 553.01 57340.64 88888.00 2002-09-19 18:53:05.596 262 15705.87 552.26 57340.04 88888.00 2002-09-19 18:53:06.596 262 15705.61 552.64 57340.52 88888.00 2002-09-19 18:53:07.596 262 15705.35 552.88 57340.77 88888.00 2002-09-19 18:53:08.596 262 15704.70 553.01 57339.91 88888.00 2002-09-19 18:53:09.596 262 15704.96 553.38 57339.91 88888.00 2002-09-19 18:53:10.596 262 15705.09 553.25 57340.52 88888.00 2002-09-19 18:53:11.596 262 15705.09 553.63 57340.52 88888.00 2002-09-19 18:53:12.596 262 15704.57 553.13 57340.16 88888.00 2002-09-19 18:53:13.596 262 15705.35 553.63 57340.04 88888.00 2002-09-19 18:53:14.596 262 15705.09 554.12 57341.01 88888.00 2002-09-19 18:53:15.596 262 15705.61 553.50 57340.16 88888.00 2002-09-19 18:53:16.596 262 15705.22 553.63 57340.04 88888.00 2002-09-19 18:53:17.596 262 15705.74 553.25 57340.04 88888.00 2002-09-19 18:53:18.596 262 15705.48 554.37 57339.67 88888.00 2002-09-19 18:53:19.596 262 15705.74 553.25 57340.16 88888.00 2002-09-19 18:53:20.596 262 15706.52 553.50 57339.91 88888.00 2002-09-19 18:53:21.596 262 15705.48 553.01 57340.04 88888.00 2002-09-19 18:53:22.596 262 15705.22 552.76 57339.79 88888.00 2002-09-19 18:53:23.596 262 15706.13 552.02 57339.55 88888.00 2002-09-19 18:53:24.596 262 15705.09 552.39 57339.30 88888.00 2002-09-19 18:53:25.596 262 15705.48 551.52 57339.30 88888.00 2002-09-19 18:53:26.596 262 15705.61 552.26 57339.67 88888.00 2002-09-19 18:53:27.596 262 15706.26 551.64 57340.16 88888.00 2002-09-19 18:53:28.596 262 15706.00 551.27 57339.67 88888.00 2002-09-19 18:53:29.596 262 15706.13 552.14 57339.42 88888.00 2002-09-19 18:53:30.596 262 15706.65 551.89 57339.67 88888.00 2002-09-19 18:53:31.596 262 15706.39 551.64 57339.18 88888.00 2002-09-19 18:53:32.596 262 15706.39 551.77 57338.69 88888.00 2002-09-19 18:53:33.596 262 15706.65 552.39 57339.30 88888.00 2002-09-19 18:53:34.596 262 15706.52 552.64 57339.18 88888.00 2002-09-19 18:53:35.596 262 15706.52 551.77 57339.06 88888.00 2002-09-19 18:53:36.596 262 15707.30 553.01 57339.67 88888.00 2002-09-19 18:53:37.596 262 15707.04 553.38 57338.57 88888.00 2002-09-19 18:53:38.596 262 15708.08 552.76 57339.18 88888.00 2002-09-19 18:53:39.596 262 15707.43 553.01 57339.06 88888.00 2002-09-19 18:53:40.596 262 15706.39 553.63 57338.93 88888.00 2002-09-19 18:53:41.596 262 15706.91 554.00 57339.42 88888.00 2002-09-19 18:53:42.596 262 15706.78 554.37 57338.57 88888.00 2002-09-19 18:53:43.596 262 15706.13 554.00 57339.30 88888.00 2002-09-19 18:53:44.596 262 15706.65 555.11 57339.67 88888.00 2002-09-19 18:53:45.596 262 15705.35 554.37 57338.81 88888.00 2002-09-19 18:53:46.596 262 15705.74 555.48 57339.18 88888.00 2002-09-19 18:53:47.596 262 15704.96 554.49 57339.79 88888.00 2002-09-19 18:53:48.596 262 15704.57 555.24 57339.18 88888.00 2002-09-19 18:53:49.596 262 15704.83 554.12 57339.67 88888.00 2002-09-19 18:53:50.596 262 15703.92 554.12 57339.67 88888.00 2002-09-19 18:53:51.596 262 15703.79 555.24 57339.06 88888.00 2002-09-19 18:53:52.596 262 15703.79 554.49 57338.69 88888.00 2002-09-19 18:53:53.596 262 15704.70 554.12 57338.69 88888.00 2002-09-19 18:53:54.596 262 15704.18 553.75 57339.06 88888.00 2002-09-19 18:53:55.596 262 15704.05 553.63 57338.93 88888.00 2002-09-19 18:53:56.596 262 15705.22 553.87 57338.81 88888.00 2002-09-19 18:53:57.596 262 15706.00 554.25 57338.93 88888.00 2002-09-19 18:53:58.596 262 15706.13 554.87 57338.81 88888.00 2002-09-19 18:53:59.596 262 15705.74 554.37 57338.93 88888.00 2002-09-19 18:54:00.596 262 15706.78 553.87 57338.69 88888.00 2002-09-19 18:54:01.596 262 15706.91 554.37 57338.20 88888.00 2002-09-19 18:54:02.596 262 15707.30 554.37 57339.06 88888.00 2002-09-19 18:54:03.596 262 15707.43 554.62 57338.57 88888.00 2002-09-19 18:54:04.596 262 15707.56 554.49 57337.84 88888.00 2002-09-19 18:54:05.596 262 15708.21 554.87 57338.57 88888.00 2002-09-19 18:54:06.596 262 15708.34 555.24 57338.20 88888.00 2002-09-19 18:54:07.596 262 15708.99 555.61 57338.45 88888.00 2002-09-19 18:54:08.596 262 15708.47 555.61 57338.57 88888.00 2002-09-19 18:54:09.596 262 15707.82 555.24 57337.96 88888.00 2002-09-19 18:54:10.596 262 15708.73 555.61 57338.69 88888.00 2002-09-19 18:54:11.596 262 15708.34 554.74 57338.81 88888.00 2002-09-19 18:54:12.596 262 15708.86 554.99 57338.32 88888.00 2002-09-19 18:54:13.596 262 15708.08 554.87 57338.08 88888.00 2002-09-19 18:54:14.596 262 15708.99 554.62 57339.06 88888.00 2002-09-19 18:54:15.596 262 15708.73 553.87 57338.93 88888.00 2002-09-19 18:54:16.596 262 15708.47 554.37 57339.06 88888.00 2002-09-19 18:54:17.596 262 15708.47 554.00 57338.81 88888.00 2002-09-19 18:54:18.596 262 15708.47 553.50 57338.81 88888.00 2002-09-19 18:54:19.596 262 15708.99 553.25 57339.06 88888.00 2002-09-19 18:54:20.596 262 15708.86 553.13 57339.30 88888.00 2002-09-19 18:54:21.596 262 15709.77 553.50 57339.30 88888.00 2002-09-19 18:54:22.596 262 15708.99 553.25 57338.93 88888.00 2002-09-19 18:54:23.596 262 15710.16 553.75 57338.32 88888.00 2002-09-19 18:54:24.596 262 15709.90 553.50 57339.30 88888.00 2002-09-19 18:54:25.596 262 15709.64 554.12 57338.69 88888.00 2002-09-19 18:54:26.596 262 15710.81 553.75 57338.81 88888.00 2002-09-19 18:54:27.596 262 15711.46 554.99 57338.69 88888.00 2002-09-19 18:54:28.596 262 15711.33 555.73 57339.06 88888.00 2002-09-19 18:54:29.596 262 15711.33 555.36 57338.57 88888.00 2002-09-19 18:54:30.596 262 15711.98 555.61 57338.69 88888.00 2002-09-19 18:54:31.596 262 15711.85 556.23 57338.69 88888.00 2002-09-19 18:54:32.596 262 15711.85 556.35 57338.93 88888.00 2002-09-19 18:54:33.596 262 15712.11 556.48 57338.57 88888.00 2002-09-19 18:54:34.596 262 15711.46 556.60 57338.57 88888.00 2002-09-19 18:54:35.596 262 15711.85 556.48 57339.30 88888.00 2002-09-19 18:54:36.596 262 15711.46 556.60 57339.06 88888.00 2002-09-19 18:54:37.596 262 15711.72 556.72 57338.93 88888.00 2002-09-19 18:54:38.596 262 15711.72 555.73 57338.69 88888.00 2002-09-19 18:54:39.596 262 15711.33 554.87 57338.57 88888.00 2002-09-19 18:54:40.596 262 15711.07 555.36 57339.42 88888.00 2002-09-19 18:54:41.596 262 15711.98 555.36 57339.18 88888.00 2002-09-19 18:54:42.596 262 15711.85 554.49 57338.69 88888.00 2002-09-19 18:54:43.596 262 15711.59 554.74 57339.30 88888.00 2002-09-19 18:54:44.596 262 15711.59 554.25 57338.93 88888.00 2002-09-19 18:54:45.596 262 15712.37 554.49 57338.57 88888.00 2002-09-19 18:54:46.596 262 15712.37 554.37 57338.57 88888.00 2002-09-19 18:54:47.596 262 15712.76 554.49 57339.55 88888.00 2002-09-19 18:54:48.596 262 15712.50 554.00 57338.45 88888.00 2002-09-19 18:54:49.596 262 15711.46 554.99 57338.69 88888.00 2002-09-19 18:54:50.596 262 15712.24 554.49 57338.32 88888.00 2002-09-19 18:54:51.596 262 15711.98 554.62 57339.06 88888.00 2002-09-19 18:54:52.596 262 15712.37 555.11 57338.93 88888.00 2002-09-19 18:54:53.596 262 15712.11 555.36 57339.42 88888.00 2002-09-19 18:54:54.596 262 15711.33 555.11 57339.67 88888.00 2002-09-19 18:54:55.596 262 15711.98 555.36 57339.30 88888.00 2002-09-19 18:54:56.596 262 15711.98 555.73 57339.42 88888.00 2002-09-19 18:54:57.596 262 15711.59 555.61 57339.18 88888.00 2002-09-19 18:54:58.596 262 15711.33 555.98 57340.40 88888.00 2002-09-19 18:54:59.596 262 15711.46 555.98 57339.55 88888.00 2002-09-19 18:55:00.596 262 15711.33 555.48 57339.42 88888.00 2002-09-19 18:55:01.596 262 15711.07 555.48 57338.93 88888.00 2002-09-19 18:55:02.596 262 15710.94 555.61 57339.18 88888.00 2002-09-19 18:55:03.596 262 15710.94 555.24 57339.30 88888.00 2002-09-19 18:55:04.596 262 15710.42 555.24 57339.06 88888.00 2002-09-19 18:55:05.596 262 15710.03 555.11 57339.18 88888.00 2002-09-19 18:55:06.596 262 15710.68 555.24 57338.81 88888.00 2002-09-19 18:55:07.596 262 15709.77 555.24 57339.30 88888.00 2002-09-19 18:55:08.596 262 15709.64 555.73 57339.18 88888.00 2002-09-19 18:55:09.596 262 15709.25 555.86 57339.42 88888.00 2002-09-19 18:55:10.596 262 15710.03 555.98 57340.16 88888.00 2002-09-19 18:55:11.596 262 15709.51 556.60 57338.93 88888.00 2002-09-19 18:55:12.596 262 15708.73 556.97 57339.06 88888.00 2002-09-19 18:55:13.596 262 15708.73 557.47 57339.55 88888.00 2002-09-19 18:55:14.596 262 15709.25 558.46 57339.18 88888.00 2002-09-19 18:55:15.596 262 15709.12 558.70 57339.06 88888.00 2002-09-19 18:55:16.596 262 15708.47 559.45 57339.18 88888.00 2002-09-19 18:55:17.596 262 15708.47 561.06 57339.42 88888.00 2002-09-19 18:55:18.596 262 15708.34 559.94 57338.81 88888.00 2002-09-19 18:55:19.596 262 15707.82 560.31 57339.30 88888.00 2002-09-19 18:55:20.596 262 15707.30 561.55 57339.30 88888.00 2002-09-19 18:55:21.596 262 15708.34 561.43 57338.81 88888.00 2002-09-19 18:55:22.596 262 15707.43 560.69 57338.45 88888.00 2002-09-19 18:55:23.596 262 15707.43 560.69 57339.06 88888.00 2002-09-19 18:55:24.596 262 15707.56 560.19 57338.57 88888.00 2002-09-19 18:55:25.596 262 15707.43 560.19 57338.69 88888.00 2002-09-19 18:55:26.596 262 15707.56 560.31 57339.06 88888.00 2002-09-19 18:55:27.596 262 15706.91 560.44 57339.30 88888.00 2002-09-19 18:55:28.596 262 15707.30 559.70 57338.81 88888.00 2002-09-19 18:55:29.596 262 15706.78 559.94 57338.81 88888.00 2002-09-19 18:55:30.596 262 15706.26 558.95 57338.93 88888.00 2002-09-19 18:55:31.596 262 15706.91 558.70 57339.06 88888.00 2002-09-19 18:55:32.596 262 15706.78 558.70 57338.93 88888.00 2002-09-19 18:55:33.596 262 15706.91 558.21 57339.06 88888.00 2002-09-19 18:55:34.596 262 15707.04 557.71 57338.93 88888.00 2002-09-19 18:55:35.596 262 15707.04 558.21 57338.57 88888.00 2002-09-19 18:55:36.596 262 15706.91 557.59 57339.42 88888.00 2002-09-19 18:55:37.596 262 15707.17 557.59 57338.81 88888.00 2002-09-19 18:55:38.596 262 15707.30 557.71 57338.93 88888.00 2002-09-19 18:55:39.596 262 15707.56 558.33 57339.06 88888.00 2002-09-19 18:55:40.596 262 15708.08 558.21 57339.18 88888.00 2002-09-19 18:55:41.596 262 15708.34 558.33 57338.93 88888.00 2002-09-19 18:55:42.596 262 15708.08 558.09 57339.67 88888.00 2002-09-19 18:55:43.596 262 15708.08 558.70 57338.81 88888.00 2002-09-19 18:55:44.596 262 15708.47 558.21 57338.57 88888.00 2002-09-19 18:55:45.596 262 15708.34 558.33 57338.45 88888.00 2002-09-19 18:55:46.596 262 15708.60 558.33 57339.06 88888.00 2002-09-19 18:55:47.596 262 15707.56 558.46 57338.93 88888.00 2002-09-19 18:55:48.596 262 15707.95 558.46 57339.18 88888.00 2002-09-19 18:55:49.596 262 15707.56 558.21 57338.57 88888.00 2002-09-19 18:55:50.596 262 15707.82 558.09 57338.45 88888.00 2002-09-19 18:55:51.596 262 15707.17 558.21 57338.93 88888.00 2002-09-19 18:55:52.596 262 15707.30 558.58 57338.69 88888.00 2002-09-19 18:55:53.596 262 15707.56 557.84 57338.57 88888.00 2002-09-19 18:55:54.596 262 15706.65 557.22 57339.30 88888.00 2002-09-19 18:55:55.596 262 15706.52 557.71 57338.93 88888.00 2002-09-19 18:55:56.596 262 15706.52 557.47 57338.08 88888.00 2002-09-19 18:55:57.596 262 15706.78 556.35 57338.45 88888.00 2002-09-19 18:55:58.596 262 15706.13 555.86 57338.45 88888.00 2002-09-19 18:55:59.596 262 15705.87 556.23 57338.57 88888.00 2002-09-19 18:56:00.596 262 15706.00 555.73 57338.08 88888.00 2002-09-19 18:56:01.596 262 15705.35 555.73 57338.45 88888.00 2002-09-19 18:56:02.596 262 15705.48 555.48 57338.57 88888.00 2002-09-19 18:56:03.596 262 15705.61 555.24 57337.96 88888.00 2002-09-19 18:56:04.596 262 15705.87 555.11 57338.32 88888.00 2002-09-19 18:56:05.596 262 15706.65 554.99 57338.20 88888.00 2002-09-19 18:56:06.596 262 15706.65 554.87 57338.20 88888.00 2002-09-19 18:56:07.596 262 15706.91 554.74 57338.08 88888.00 2002-09-19 18:56:08.596 262 15707.30 555.48 57337.96 88888.00 2002-09-19 18:56:09.596 262 15708.08 554.99 57337.59 88888.00 2002-09-19 18:56:10.596 262 15708.21 554.74 57338.20 88888.00 2002-09-19 18:56:11.596 262 15708.21 555.36 57337.71 88888.00 2002-09-19 18:56:12.596 262 15708.86 554.37 57337.59 88888.00 2002-09-19 18:56:13.596 262 15708.60 554.49 57337.96 88888.00 2002-09-19 18:56:14.596 262 15709.12 554.99 57337.71 88888.00 2002-09-19 18:56:15.596 262 15708.99 554.25 57337.96 88888.00 2002-09-19 18:56:16.596 262 15709.77 554.25 57337.47 88888.00 2002-09-19 18:56:17.596 262 15708.86 554.62 57338.32 88888.00 2002-09-19 18:56:18.596 262 15708.73 553.87 57338.20 88888.00 2002-09-19 18:56:19.596 262 15708.99 553.87 57337.84 88888.00 2002-09-19 18:56:20.596 262 15708.34 554.49 57337.96 88888.00 2002-09-19 18:56:21.596 262 15707.82 554.74 57337.71 88888.00 2002-09-19 18:56:22.596 262 15708.34 554.37 57338.08 88888.00 2002-09-19 18:56:23.596 262 15708.60 555.11 57337.96 88888.00 2002-09-19 18:56:24.596 262 15708.08 554.37 57338.20 88888.00 2002-09-19 18:56:25.596 262 15708.21 554.12 57338.32 88888.00 2002-09-19 18:56:26.596 262 15708.34 554.37 57338.45 88888.00 2002-09-19 18:56:27.596 262 15708.08 554.12 57338.32 88888.00 2002-09-19 18:56:28.596 262 15708.73 554.00 57337.84 88888.00 2002-09-19 18:56:29.596 262 15708.34 553.63 57338.45 88888.00 2002-09-19 18:56:30.596 262 15708.08 553.38 57338.20 88888.00 2002-09-19 18:56:31.596 262 15708.99 553.75 57337.84 88888.00 2002-09-19 18:56:32.596 262 15708.47 553.13 57337.47 88888.00 2002-09-19 18:56:33.596 262 15709.38 553.63 57338.69 88888.00 2002-09-19 18:56:34.596 262 15709.64 553.75 57338.20 88888.00 2002-09-19 18:56:35.596 262 15708.86 553.38 57338.32 88888.00 2002-09-19 18:56:36.596 262 15709.90 553.13 57338.08 88888.00 2002-09-19 18:56:37.596 262 15710.16 552.64 57337.96 88888.00 2002-09-19 18:56:38.596 262 15710.42 552.64 57338.81 88888.00 2002-09-19 18:56:39.596 262 15709.51 553.25 57338.20 88888.00 2002-09-19 18:56:40.596 262 15710.55 552.26 57338.08 88888.00 2002-09-19 18:56:41.596 262 15711.20 551.77 57338.45 88888.00 2002-09-19 18:56:42.596 262 15711.33 551.89 57338.08 88888.00 2002-09-19 18:56:43.596 262 15711.33 551.40 57338.08 88888.00 2002-09-19 18:56:44.596 262 15711.46 552.02 57338.93 88888.00 2002-09-19 18:56:45.596 262 15711.33 551.64 57338.69 88888.00 2002-09-19 18:56:46.596 262 15710.94 552.51 57338.93 88888.00 2002-09-19 18:56:47.596 262 15712.37 552.26 57339.06 88888.00 2002-09-19 18:56:48.596 262 15710.81 552.02 57339.18 88888.00 2002-09-19 18:56:49.596 262 15711.98 551.89 57338.93 88888.00 2002-09-19 18:56:50.596 262 15712.11 552.64 57338.93 88888.00 2002-09-19 18:56:51.596 262 15711.72 552.51 57338.69 88888.00 2002-09-19 18:56:52.596 262 15711.98 553.01 57339.91 88888.00 2002-09-19 18:56:53.596 262 15711.85 552.76 57338.81 88888.00 2002-09-19 18:56:54.596 262 15711.85 552.02 57339.67 88888.00 2002-09-19 18:56:55.596 262 15711.46 553.50 57340.16 88888.00 2002-09-19 18:56:56.596 262 15711.72 552.88 57339.55 88888.00 2002-09-19 18:56:57.596 262 15711.72 553.13 57339.67 88888.00 2002-09-19 18:56:58.596 262 15711.07 553.25 57339.18 88888.00 2002-09-19 18:56:59.596 262 15711.33 552.88 57340.16 88888.00 2002-09-19 18:57:00.596 262 15711.59 553.13 57339.91 88888.00 2002-09-19 18:57:01.596 262 15711.20 552.26 57340.40 88888.00 2002-09-19 18:57:02.596 262 15710.55 552.14 57339.91 88888.00 2002-09-19 18:57:03.596 262 15711.07 553.01 57340.64 88888.00 2002-09-19 18:57:04.596 262 15711.46 552.02 57340.28 88888.00 2002-09-19 18:57:05.596 262 15711.59 552.64 57340.16 88888.00 2002-09-19 18:57:06.596 262 15711.07 552.64 57340.64 88888.00 2002-09-19 18:57:07.596 262 15711.72 552.26 57340.64 88888.00 2002-09-19 18:57:08.596 262 15711.46 553.13 57340.16 88888.00 2002-09-19 18:57:09.596 262 15711.33 552.51 57340.40 88888.00 2002-09-19 18:57:10.596 262 15711.72 552.88 57339.91 88888.00 2002-09-19 18:57:11.596 262 15711.59 553.13 57340.16 88888.00 2002-09-19 18:57:12.596 262 15711.98 553.38 57340.77 88888.00 2002-09-19 18:57:13.596 262 15711.85 553.01 57340.52 88888.00 2002-09-19 18:57:14.596 262 15711.33 552.88 57340.89 88888.00 2002-09-19 18:57:15.596 262 15711.46 552.51 57340.89 88888.00 2002-09-19 18:57:16.596 262 15711.98 553.13 57340.52 88888.00 2002-09-19 18:57:17.596 262 15711.07 552.51 57340.64 88888.00 2002-09-19 18:57:18.596 262 15711.85 552.39 57340.52 88888.00 2002-09-19 18:57:19.596 262 15711.59 552.51 57341.38 88888.00 2002-09-19 18:57:20.596 262 15712.63 552.88 57340.28 88888.00 2002-09-19 18:57:21.596 262 15711.20 553.13 57340.40 88888.00 2002-09-19 18:57:22.596 262 15711.59 553.01 57340.89 88888.00 2002-09-19 18:57:23.596 262 15711.33 553.25 57340.89 88888.00 2002-09-19 18:57:24.596 262 15711.07 552.64 57341.01 88888.00 2002-09-19 18:57:25.596 262 15710.68 552.76 57341.38 88888.00 2002-09-19 18:57:26.596 262 15710.16 552.64 57340.77 88888.00 2002-09-19 18:57:27.596 262 15710.68 553.25 57340.28 88888.00 2002-09-19 18:57:28.596 262 15710.81 553.25 57341.26 88888.00 2002-09-19 18:57:29.596 262 15711.07 553.50 57341.26 88888.00 2002-09-19 18:57:30.596 262 15710.29 553.13 57341.62 88888.00 2002-09-19 18:57:31.596 262 15711.33 553.38 57340.64 88888.00 2002-09-19 18:57:32.596 262 15710.81 553.87 57340.64 88888.00 2002-09-19 18:57:33.596 262 15711.98 553.87 57340.40 88888.00 2002-09-19 18:57:34.596 262 15711.07 553.63 57340.89 88888.00 2002-09-19 18:57:35.596 262 15711.46 554.12 57341.14 88888.00 2002-09-19 18:57:36.596 262 15711.07 554.74 57340.77 88888.00 2002-09-19 18:57:37.596 262 15711.20 554.49 57340.77 88888.00 2002-09-19 18:57:38.596 262 15711.20 554.00 57340.77 88888.00 2002-09-19 18:57:39.596 262 15711.20 554.49 57341.14 88888.00 2002-09-19 18:57:40.596 262 15711.59 554.25 57340.52 88888.00 2002-09-19 18:57:41.596 262 15710.55 554.12 57340.89 88888.00 2002-09-19 18:57:42.596 262 15710.94 554.37 57341.14 88888.00 2002-09-19 18:57:43.596 262 15709.90 553.63 57341.38 88888.00 2002-09-19 18:57:44.596 262 15710.55 554.00 57341.38 88888.00 2002-09-19 18:57:45.596 262 15710.42 554.25 57341.62 88888.00 2002-09-19 18:57:46.596 262 15710.29 553.63 57341.38 88888.00 2002-09-19 18:57:47.596 262 15710.68 552.88 57341.50 88888.00 2002-09-19 18:57:48.596 262 15710.81 553.38 57341.26 88888.00 2002-09-19 18:57:49.596 262 15711.20 553.25 57341.14 88888.00 2002-09-19 18:57:50.596 262 15711.07 553.38 57341.38 88888.00 2002-09-19 18:57:51.596 262 15711.33 553.13 57340.89 88888.00 2002-09-19 18:57:52.596 262 15711.07 553.63 57341.01 88888.00 2002-09-19 18:57:53.596 262 15710.94 554.37 57341.26 88888.00 2002-09-19 18:57:54.596 262 15711.07 553.75 57341.62 88888.00 2002-09-19 18:57:55.596 262 15711.85 554.25 57340.52 88888.00 2002-09-19 18:57:56.596 262 15711.33 554.12 57341.01 88888.00 2002-09-19 18:57:57.596 262 15711.33 555.36 57341.75 88888.00 2002-09-19 18:57:58.596 262 15711.33 554.99 57341.87 88888.00 2002-09-19 18:57:59.596 262 15711.33 555.48 57341.38 88888.00 2002-09-19 18:58:00.596 262 15711.59 555.61 57341.99 88888.00 2002-09-19 18:58:01.596 262 15711.33 555.24 57341.75 88888.00 2002-09-19 18:58:02.596 262 15711.59 556.23 57341.87 88888.00 2002-09-19 18:58:03.596 262 15711.07 555.98 57341.14 88888.00 2002-09-19 18:58:04.596 262 15711.98 556.97 57341.99 88888.00 2002-09-19 18:58:05.596 262 15711.98 556.35 57340.89 88888.00 2002-09-19 18:58:06.596 262 15711.98 557.09 57341.87 88888.00 2002-09-19 18:58:07.596 262 15711.98 557.22 57341.38 88888.00 2002-09-19 18:58:08.596 262 15712.63 557.09 57341.75 88888.00 2002-09-19 18:58:09.596 262 15712.11 556.23 57341.99 88888.00 2002-09-19 18:58:10.596 262 15712.11 556.97 57341.50 88888.00 2002-09-19 18:58:11.596 262 15711.85 556.48 57342.23 88888.00 2002-09-19 18:58:12.596 262 15712.37 556.85 57341.26 88888.00 2002-09-19 18:58:13.596 262 15711.98 556.23 57342.36 88888.00 2002-09-19 18:58:14.596 262 15711.85 556.48 57341.62 88888.00 2002-09-19 18:58:15.596 262 15712.50 556.10 57342.11 88888.00 2002-09-19 18:58:16.596 262 15711.72 555.86 57342.23 88888.00 2002-09-19 18:58:17.596 262 15712.24 555.61 57341.99 88888.00 2002-09-19 18:58:18.596 262 15712.76 555.98 57342.11 88888.00 2002-09-19 18:58:19.596 262 15711.98 555.48 57342.23 88888.00 2002-09-19 18:58:20.596 262 15711.59 556.23 57342.85 88888.00 2002-09-19 18:58:21.596 262 15710.68 556.23 57341.87 88888.00 2002-09-19 18:58:22.596 262 15711.59 556.23 57341.99 88888.00 2002-09-19 18:58:23.596 262 15711.46 555.86 57341.99 88888.00 2002-09-19 18:58:24.596 262 15712.63 556.10 57341.62 88888.00 2002-09-19 18:58:25.596 262 15713.28 556.10 57341.87 88888.00 2002-09-19 18:58:26.596 262 15712.89 556.72 57342.23 88888.00 2002-09-19 18:58:27.596 262 15712.76 556.85 57341.50 88888.00 2002-09-19 18:58:28.596 262 15713.28 556.85 57341.62 88888.00 2002-09-19 18:58:29.596 262 15713.54 557.09 57341.38 88888.00 2002-09-19 18:58:30.596 262 15713.41 557.59 57342.11 88888.00 2002-09-19 18:58:31.596 262 15713.15 556.60 57341.99 88888.00 2002-09-19 18:58:32.596 262 15714.32 558.09 57342.97 88888.00 2002-09-19 18:58:33.596 262 15715.10 556.72 57341.99 88888.00 2002-09-19 18:58:34.596 262 15714.45 557.09 57342.97 88888.00 2002-09-19 18:58:35.596 262 15714.97 557.09 57342.73 88888.00 2002-09-19 18:58:36.596 262 15714.45 557.09 57342.85 88888.00 2002-09-19 18:58:37.596 262 15714.97 557.59 57342.60 88888.00 2002-09-19 18:58:38.596 262 15715.10 557.22 57342.48 88888.00 2002-09-19 18:58:39.596 262 15715.10 556.23 57342.73 88888.00 2002-09-19 18:58:40.596 262 15715.23 557.22 57342.60 88888.00 2002-09-19 18:58:41.596 262 15714.58 556.35 57342.23 88888.00 2002-09-19 18:58:42.596 262 15714.32 556.48 57342.23 88888.00 2002-09-19 18:58:43.596 262 15715.10 556.10 57342.85 88888.00 2002-09-19 18:58:44.596 262 15713.67 556.35 57343.34 88888.00 2002-09-19 18:58:45.596 262 15713.41 556.23 57343.46 88888.00 2002-09-19 18:58:46.596 262 15714.19 556.97 57342.85 88888.00 2002-09-19 18:58:47.596 262 15712.89 556.97 57343.21 88888.00 2002-09-19 18:58:48.596 262 15713.54 556.60 57342.48 88888.00 2002-09-19 18:58:49.596 262 15713.15 556.85 57343.95 88888.00 2002-09-19 18:58:50.596 262 15713.41 557.34 57343.34 88888.00 2002-09-19 18:58:51.596 262 15713.93 556.97 57342.36 88888.00 2002-09-19 18:58:52.596 262 15713.41 556.72 57342.97 88888.00 2002-09-19 18:58:53.596 262 15714.06 557.47 57343.46 88888.00 2002-09-19 18:58:54.596 262 15713.93 557.71 57343.09 88888.00 2002-09-19 18:58:55.596 262 15713.41 557.59 57342.73 88888.00 2002-09-19 18:58:56.596 262 15713.54 557.71 57342.36 88888.00 2002-09-19 18:58:57.596 262 15714.06 557.09 57342.36 88888.00 2002-09-19 18:58:58.596 262 15714.84 557.59 57342.60 88888.00 2002-09-19 18:58:59.596 262 15714.84 557.96 57343.58 88888.00 2002-09-19 18:59:00.596 262 15714.84 557.22 57343.46 88888.00 2002-09-19 18:59:01.596 262 15715.23 557.71 57342.73 88888.00 2002-09-19 18:59:02.596 262 15715.88 557.71 57342.85 88888.00 2002-09-19 18:59:03.596 262 15714.84 556.72 57343.09 88888.00 2002-09-19 18:59:04.596 262 15714.58 556.85 57343.58 88888.00 2002-09-19 18:59:05.596 262 15715.23 557.59 57342.85 88888.00 2002-09-19 18:59:06.596 262 15714.97 557.22 57342.97 88888.00 2002-09-19 18:59:07.596 262 15715.10 556.97 57343.58 88888.00 2002-09-19 18:59:08.596 262 15715.36 557.09 57343.58 88888.00 2002-09-19 18:59:09.596 262 15714.84 557.59 57343.21 88888.00 2002-09-19 18:59:10.596 262 15714.58 556.60 57343.34 88888.00 2002-09-19 18:59:11.596 262 15714.97 556.97 57342.85 88888.00 2002-09-19 18:59:12.596 262 15713.67 556.23 57343.58 88888.00 2002-09-19 18:59:13.596 262 15714.06 556.35 57343.58 88888.00 2002-09-19 18:59:14.596 262 15714.45 556.35 57343.34 88888.00 2002-09-19 18:59:15.596 262 15713.54 556.10 57342.85 88888.00 2002-09-19 18:59:16.596 262 15714.19 556.23 57342.85 88888.00 2002-09-19 18:59:17.596 262 15713.67 555.86 57343.21 88888.00 2002-09-19 18:59:18.596 262 15713.80 555.73 57343.09 88888.00 2002-09-19 18:59:19.596 262 15714.06 555.24 57343.34 88888.00 2002-09-19 18:59:20.596 262 15714.58 555.86 57343.34 88888.00 2002-09-19 18:59:21.596 262 15713.28 555.48 57342.97 88888.00 2002-09-19 18:59:22.596 262 15714.32 555.73 57343.34 88888.00 2002-09-19 18:59:23.596 262 15714.32 555.73 57343.58 88888.00 2002-09-19 18:59:24.596 262 15714.32 555.48 57344.07 88888.00 2002-09-19 18:59:25.596 262 15714.84 556.60 57343.21 88888.00 2002-09-19 18:59:26.596 262 15714.32 556.72 57343.70 88888.00 2002-09-19 18:59:27.596 262 15714.97 557.22 57342.97 88888.00 2002-09-19 18:59:28.596 262 15713.67 557.09 57343.95 88888.00 2002-09-19 18:59:29.596 262 15713.41 557.84 57343.46 88888.00 2002-09-19 18:59:30.596 262 15713.15 557.96 57344.07 88888.00 2002-09-19 18:59:31.596 262 15713.67 558.46 57343.46 88888.00 2002-09-19 18:59:32.596 262 15713.15 558.58 57343.34 88888.00 2002-09-19 18:59:33.596 262 15713.15 559.08 57343.82 88888.00 2002-09-19 18:59:34.596 262 15711.98 559.57 57343.21 88888.00 2002-09-19 18:59:35.596 262 15712.37 558.70 57342.85 88888.00 2002-09-19 18:59:36.596 262 15711.07 559.70 57343.70 88888.00 2002-09-19 18:59:37.596 262 15711.98 559.57 57343.95 88888.00 2002-09-19 18:59:38.596 262 15711.07 558.70 57342.48 88888.00 2002-09-19 18:59:39.596 262 15710.94 560.31 57343.58 88888.00 2002-09-19 18:59:40.596 262 15710.42 559.57 57343.21 88888.00 2002-09-19 18:59:41.596 262 15709.90 559.32 57343.21 88888.00 2002-09-19 18:59:42.596 262 15710.29 559.45 57342.36 88888.00 2002-09-19 18:59:43.596 262 15710.29 559.45 57342.60 88888.00 2002-09-19 18:59:44.596 262 15709.90 559.70 57343.34 88888.00 2002-09-19 18:59:45.596 262 15710.42 559.94 57342.85 88888.00 2002-09-19 18:59:46.596 262 15710.29 559.57 57342.85 88888.00 2002-09-19 18:59:47.596 262 15710.81 559.94 57342.48 88888.00 2002-09-19 18:59:48.596 262 15710.16 560.07 57342.60 88888.00 2002-09-19 18:59:49.596 262 15709.90 560.19 57342.85 88888.00 2002-09-19 18:59:50.596 262 15710.29 560.31 57342.60 88888.00 2002-09-19 18:59:51.596 262 15711.33 560.69 57342.48 88888.00 2002-09-19 18:59:52.596 262 15710.81 560.44 57342.23 88888.00 2002-09-19 18:59:53.596 262 15710.81 561.43 57342.85 88888.00 2002-09-19 18:59:54.596 262 15710.81 561.18 57341.99 88888.00 2002-09-19 18:59:55.596 262 15711.98 561.43 57342.36 88888.00 2002-09-19 19:00:00.596 262 15711.33 560.69 57341.99 88888.00 2002-09-19 19:00:01.596 262 15712.37 560.81 57342.36 88888.00 2002-09-19 19:00:02.596 262 15710.55 560.19 57341.99 88888.00 2002-09-19 19:00:03.596 262 15710.81 560.19 57341.87 88888.00 2002-09-19 19:00:04.596 262 15710.94 560.56 57341.62 88888.00 2002-09-19 19:00:05.596 262 15711.20 560.69 57342.23 88888.00 2002-09-19 19:00:06.596 262 15710.55 559.57 57342.48 88888.00 2002-09-19 19:00:07.596 262 15709.38 559.32 57342.11 88888.00 2002-09-19 19:00:08.596 262 15708.99 558.58 57341.87 88888.00 2002-09-19 19:00:09.596 262 15709.25 558.33 57342.36 88888.00 2002-09-19 19:00:10.596 262 15708.73 557.96 57342.48 88888.00 2002-09-19 19:00:11.596 262 15708.73 557.84 57341.87 88888.00 2002-09-19 19:00:12.596 262 15708.73 557.84 57341.87 88888.00 2002-09-19 19:00:13.596 262 15708.34 557.47 57342.11 88888.00 2002-09-19 19:00:14.596 262 15707.69 557.34 57341.62 88888.00 2002-09-19 19:00:15.596 262 15707.95 557.34 57341.62 88888.00 2002-09-19 19:00:16.596 262 15708.08 557.96 57341.62 88888.00 2002-09-19 19:00:17.596 262 15707.82 558.21 57341.01 88888.00 2002-09-19 19:00:18.596 262 15707.69 557.96 57340.89 88888.00 2002-09-19 19:00:19.596 262 15708.73 557.96 57341.14 88888.00 2002-09-19 19:00:20.596 262 15708.73 558.95 57340.52 88888.00 2002-09-19 19:00:21.596 262 15708.47 558.58 57340.40 88888.00 2002-09-19 19:00:22.596 262 15708.86 558.70 57340.64 88888.00 2002-09-19 19:00:23.596 262 15708.99 558.83 57340.40 88888.00 2002-09-19 19:00:24.596 262 15708.21 559.08 57340.40 88888.00 2002-09-19 19:00:25.596 262 15709.12 558.95 57340.89 88888.00 2002-09-19 19:00:26.596 262 15709.38 558.70 57340.77 88888.00 2002-09-19 19:00:27.596 262 15708.47 558.83 57340.77 88888.00 2002-09-19 19:00:28.596 262 15709.77 559.20 57340.52 88888.00 2002-09-19 19:00:29.596 262 15709.25 558.33 57340.52 88888.00 2002-09-19 19:00:30.596 262 15709.51 558.70 57340.52 88888.00 2002-09-19 19:00:31.596 262 15709.25 559.20 57341.01 88888.00 2002-09-19 19:00:32.596 262 15709.25 558.58 57340.64 88888.00 2002-09-19 19:00:33.596 262 15709.51 557.96 57340.89 88888.00 2002-09-19 19:00:34.596 262 15709.77 557.22 57341.26 88888.00 2002-09-19 19:00:35.596 262 15708.86 557.22 57339.91 88888.00 2002-09-19 19:00:36.596 262 15710.03 557.34 57339.79 88888.00 2002-09-19 19:00:37.596 262 15710.03 556.60 57340.16 88888.00 2002-09-19 19:00:38.596 262 15710.68 556.48 57340.52 88888.00 2002-09-19 19:00:39.596 262 15710.16 555.48 57340.28 88888.00 2002-09-19 19:00:40.596 262 15710.55 555.73 57340.16 88888.00 2002-09-19 19:00:41.596 262 15711.20 555.36 57340.16 88888.00 2002-09-19 19:00:42.596 262 15710.94 555.36 57339.79 88888.00 2002-09-19 19:00:43.596 262 15710.81 555.61 57339.79 88888.00 2002-09-19 19:00:44.596 262 15711.59 555.24 57339.79 88888.00 2002-09-19 19:00:45.596 262 15711.46 554.99 57339.91 88888.00 2002-09-19 19:00:46.596 262 15712.24 555.48 57339.91 88888.00 2002-09-19 19:00:47.596 262 15712.11 555.48 57340.04 88888.00 2002-09-19 19:00:48.596 262 15713.15 555.86 57339.79 88888.00 2002-09-19 19:00:49.596 262 15711.46 555.11 57339.55 88888.00 2002-09-19 19:00:50.596 262 15712.50 556.48 57339.55 88888.00 2002-09-19 19:00:51.596 262 15712.76 556.60 57339.18 88888.00 2002-09-19 19:00:52.596 262 15712.76 556.48 57339.06 88888.00 2002-09-19 19:00:53.596 262 15712.89 557.34 57339.42 88888.00 2002-09-19 19:00:54.596 262 15713.80 557.09 57339.91 88888.00 2002-09-19 19:00:55.596 262 15713.28 558.46 57339.67 88888.00 2002-09-19 19:00:56.596 262 15713.67 558.70 57339.55 88888.00 2002-09-19 19:00:57.596 262 15713.67 558.46 57339.79 88888.00 2002-09-19 19:00:58.596 262 15714.06 558.95 57339.42 88888.00 2002-09-19 19:00:59.596 262 15714.19 558.70 57339.55 88888.00 2002-09-19 19:01:00.596 262 15713.67 558.70 57339.91 88888.00 2002-09-19 19:01:01.596 262 15714.71 558.95 57339.30 88888.00 2002-09-19 19:01:02.596 262 15714.45 558.95 57339.42 88888.00 2002-09-19 19:01:03.596 262 15714.32 558.33 57339.67 88888.00 2002-09-19 19:01:04.596 262 15714.32 557.96 57340.28 88888.00 2002-09-19 19:01:05.596 262 15714.84 557.47 57339.79 88888.00 2002-09-19 19:01:06.596 262 15714.32 557.71 57340.28 88888.00 2002-09-19 19:01:07.596 262 15715.23 557.09 57339.55 88888.00 2002-09-19 19:01:08.596 262 15715.10 557.22 57339.18 88888.00 2002-09-19 19:01:09.596 262 15715.23 556.23 57340.28 88888.00 2002-09-19 19:01:10.596 262 15715.36 556.23 57339.30 88888.00 2002-09-19 19:01:11.596 262 15714.84 554.62 57339.30 88888.00 2002-09-19 19:01:12.596 262 15715.10 555.24 57339.55 88888.00 2002-09-19 19:01:13.596 262 15715.62 555.36 57339.30 88888.00 2002-09-19 19:01:14.596 262 15715.62 554.37 57340.40 88888.00 2002-09-19 19:01:15.596 262 15715.23 554.49 57340.16 88888.00 2002-09-19 19:01:16.596 262 15716.01 554.87 57340.64 88888.00 2002-09-19 19:01:17.596 262 15716.14 554.00 57339.91 88888.00 2002-09-19 19:01:18.596 262 15715.36 554.25 57339.67 88888.00 2002-09-19 19:01:19.596 262 15714.97 553.75 57340.04 88888.00 2002-09-19 19:01:20.596 262 15715.23 554.62 57340.28 88888.00 2002-09-19 19:01:21.596 262 15714.97 554.37 57340.28 88888.00 2002-09-19 19:01:22.596 262 15714.97 554.25 57339.42 88888.00 2002-09-19 19:01:23.596 262 15715.36 554.25 57339.42 88888.00 2002-09-19 19:01:24.596 262 15714.71 554.25 57339.91 88888.00 2002-09-19 19:01:25.596 262 15713.54 555.36 57339.79 88888.00 2002-09-19 19:01:26.596 262 15713.93 554.87 57340.04 88888.00 2002-09-19 19:01:27.596 262 15713.54 555.48 57339.30 88888.00 2002-09-19 19:01:28.596 262 15713.15 555.73 57339.30 88888.00 2002-09-19 19:01:29.596 262 15714.32 555.36 57339.67 88888.00 2002-09-19 19:01:30.596 262 15713.80 555.61 57339.79 88888.00 2002-09-19 19:01:31.596 262 15713.67 555.48 57338.93 88888.00 2002-09-19 19:01:32.596 262 15713.80 555.11 57339.91 88888.00 2002-09-19 19:01:33.596 262 15713.02 556.23 57339.55 88888.00 2002-09-19 19:01:34.596 262 15713.28 555.36 57340.04 88888.00 2002-09-19 19:01:35.596 262 15713.02 555.36 57339.79 88888.00 2002-09-19 19:01:36.596 262 15713.41 555.11 57340.04 88888.00 2002-09-19 19:01:37.596 262 15713.93 555.24 57339.91 88888.00 2002-09-19 19:01:38.596 262 15713.54 554.74 57339.30 88888.00 2002-09-19 19:01:39.596 262 15714.45 554.62 57339.79 88888.00 2002-09-19 19:01:40.596 262 15714.06 554.37 57340.04 88888.00 2002-09-19 19:01:41.596 262 15714.19 554.62 57339.42 88888.00 2002-09-19 19:01:42.596 262 15714.06 554.37 57339.18 88888.00 2002-09-19 19:01:43.596 262 15713.80 554.00 57339.91 88888.00 2002-09-19 19:01:44.596 262 15714.19 553.87 57339.06 88888.00 2002-09-19 19:01:45.596 262 15714.71 553.50 57340.28 88888.00 2002-09-19 19:01:46.596 262 15714.45 553.87 57339.42 88888.00 2002-09-19 19:01:47.596 262 15714.58 553.87 57339.30 88888.00 2002-09-19 19:01:48.596 262 15714.97 554.49 57339.67 88888.00 2002-09-19 19:01:49.596 262 15714.71 554.00 57339.06 88888.00 2002-09-19 19:01:50.596 262 15714.45 553.87 57339.55 88888.00 2002-09-19 19:01:51.596 262 15714.32 554.25 57339.79 88888.00 2002-09-19 19:01:52.596 262 15714.45 553.63 57339.67 88888.00 2002-09-19 19:01:53.596 262 15714.32 554.12 57339.79 88888.00 2002-09-19 19:01:54.596 262 15714.45 553.50 57339.55 88888.00 2002-09-19 19:01:55.596 262 15714.06 553.63 57340.89 88888.00 2002-09-19 19:01:56.596 262 15713.41 554.74 57340.16 88888.00 2002-09-19 19:01:57.596 262 15713.67 554.37 57339.67 88888.00 2002-09-19 19:01:58.596 262 15714.06 554.12 57340.16 88888.00 2002-09-19 19:01:59.596 262 15714.45 554.25 57339.42 88888.00 2002-09-19 19:02:00.596 262 15713.67 554.00 57340.16 88888.00 2002-09-19 19:02:01.596 262 15712.89 553.38 57340.04 88888.00 2002-09-19 19:02:02.596 262 15713.67 553.50 57339.79 88888.00 2002-09-19 19:02:03.596 262 15713.54 554.00 57341.01 88888.00 2002-09-19 19:02:04.596 262 15714.06 553.13 57340.16 88888.00 2002-09-19 19:02:05.596 262 15713.41 553.75 57340.28 88888.00 2002-09-19 19:02:06.596 262 15713.54 551.89 57340.64 88888.00 2002-09-19 19:02:07.596 262 15713.67 553.01 57340.89 88888.00 2002-09-19 19:02:08.596 262 15713.41 552.26 57340.28 88888.00 2002-09-19 19:02:09.596 262 15713.28 551.64 57340.28 88888.00 2002-09-19 19:02:10.596 262 15713.28 552.51 57340.28 88888.00 2002-09-19 19:02:11.596 262 15713.41 552.02 57340.28 88888.00 2002-09-19 19:02:12.596 262 15713.80 552.02 57340.52 88888.00 2002-09-19 19:02:13.596 262 15713.54 552.02 57340.89 88888.00 2002-09-19 19:02:14.596 262 15713.54 551.77 57340.16 88888.00 2002-09-19 19:02:15.596 262 15712.89 552.14 57340.64 88888.00 2002-09-19 19:02:16.596 262 15713.28 552.14 57340.52 88888.00 2002-09-19 19:02:17.596 262 15713.67 552.02 57340.52 88888.00 2002-09-19 19:02:18.596 262 15713.28 552.02 57340.16 88888.00 2002-09-19 19:02:19.596 262 15713.41 551.89 57340.64 88888.00 2002-09-19 19:02:20.596 262 15713.54 552.14 57339.79 88888.00 2002-09-19 19:02:21.596 262 15713.41 551.52 57340.16 88888.00 2002-09-19 19:02:22.596 262 15713.54 552.39 57340.64 88888.00 2002-09-19 19:02:23.596 262 15713.80 551.77 57340.89 88888.00 2002-09-19 19:02:24.596 262 15713.80 552.02 57340.40 88888.00 2002-09-19 19:02:25.596 262 15713.80 551.03 57341.14 88888.00 2002-09-19 19:02:26.596 262 15713.67 551.77 57340.64 88888.00 2002-09-19 19:02:27.596 262 15713.54 552.14 57340.16 88888.00 2002-09-19 19:02:28.596 262 15713.80 552.39 57340.77 88888.00 2002-09-19 19:02:29.596 262 15714.06 552.26 57340.40 88888.00 2002-09-19 19:02:30.596 262 15714.06 552.26 57341.01 88888.00 2002-09-19 19:02:31.596 262 15713.93 552.02 57341.26 88888.00 2002-09-19 19:02:32.596 262 15713.80 551.64 57340.77 88888.00 2002-09-19 19:02:33.596 262 15713.80 551.52 57341.01 88888.00 2002-09-19 19:02:34.596 262 15713.15 551.52 57341.01 88888.00 2002-09-19 19:02:35.596 262 15713.54 551.64 57340.64 88888.00 2002-09-19 19:02:36.596 262 15713.67 551.64 57340.77 88888.00 2002-09-19 19:02:37.596 262 15713.15 551.89 57340.64 88888.00 2002-09-19 19:02:38.596 262 15713.02 551.03 57340.77 88888.00 2002-09-19 19:02:39.596 262 15712.89 552.02 57340.77 88888.00 2002-09-19 19:02:40.596 262 15713.28 551.27 57340.16 88888.00 2002-09-19 19:02:41.596 262 15712.50 551.15 57341.26 88888.00 2002-09-19 19:02:42.596 262 15712.63 550.90 57341.87 88888.00 2002-09-19 19:02:43.596 262 15712.50 551.15 57341.62 88888.00 2002-09-19 19:02:44.596 262 15712.76 551.64 57341.14 88888.00 2002-09-19 19:02:45.596 262 15712.89 551.77 57340.77 88888.00 2002-09-19 19:02:46.596 262 15712.50 551.52 57341.26 88888.00 2002-09-19 19:02:47.596 262 15711.98 552.51 57340.89 88888.00 2002-09-19 19:02:48.596 262 15712.50 551.77 57340.77 88888.00 2002-09-19 19:02:49.596 262 15713.15 552.39 57341.26 88888.00 2002-09-19 19:02:50.596 262 15712.37 552.14 57341.01 88888.00 2002-09-19 19:02:51.596 262 15712.50 553.13 57341.38 88888.00 2002-09-19 19:02:52.596 262 15712.24 553.13 57341.26 88888.00 2002-09-19 19:02:53.596 262 15712.63 553.25 57341.14 88888.00 2002-09-19 19:02:54.596 262 15712.11 553.01 57341.14 88888.00 2002-09-19 19:02:55.596 262 15712.50 553.63 57341.14 88888.00 2002-09-19 19:02:56.596 262 15712.11 553.01 57340.77 88888.00 2002-09-19 19:02:57.596 262 15711.85 553.38 57340.89 88888.00 2002-09-19 19:02:58.596 262 15712.11 553.13 57341.50 88888.00 2002-09-19 19:02:59.596 262 15711.59 553.25 57341.01 88888.00 2002-09-19 19:03:00.596 262 15710.81 553.01 57341.87 88888.00 2002-09-19 19:03:01.596 262 15710.29 552.88 57340.77 88888.00 2002-09-19 19:03:02.596 262 15711.07 552.88 57341.26 88888.00 2002-09-19 19:03:03.596 262 15711.33 552.76 57340.77 88888.00 2002-09-19 19:03:04.596 262 15711.46 552.02 57340.89 88888.00 2002-09-19 19:03:05.596 262 15710.81 551.77 57341.14 88888.00 2002-09-19 19:03:06.596 262 15710.68 552.39 57340.89 88888.00 2002-09-19 19:03:07.596 262 15710.68 552.14 57340.77 88888.00 2002-09-19 19:03:08.596 262 15711.20 551.89 57341.26 88888.00 2002-09-19 19:03:09.596 262 15711.59 552.14 57341.01 88888.00 2002-09-19 19:03:10.596 262 15711.07 551.77 57340.52 88888.00 2002-09-19 19:03:11.596 262 15711.07 551.27 57340.40 88888.00 2002-09-19 19:03:12.596 262 15711.85 551.40 57340.40 88888.00 2002-09-19 19:03:13.596 262 15711.59 551.40 57340.40 88888.00 2002-09-19 19:03:14.596 262 15710.42 552.02 57340.77 88888.00 2002-09-19 19:03:15.596 262 15710.55 551.89 57341.14 88888.00 2002-09-19 19:03:16.596 262 15710.94 552.02 57340.52 88888.00 2002-09-19 19:03:17.596 262 15711.20 552.02 57341.14 88888.00 2002-09-19 19:03:18.596 262 15710.68 552.39 57341.38 88888.00 2002-09-19 19:03:19.596 262 15710.29 553.25 57341.26 88888.00 2002-09-19 19:03:20.596 262 15710.29 553.01 57340.52 88888.00 2002-09-19 19:03:21.596 262 15709.51 553.25 57340.77 88888.00 2002-09-19 19:03:22.596 262 15709.64 552.64 57341.26 88888.00 2002-09-19 19:03:23.596 262 15709.64 553.25 57341.14 88888.00 2002-09-19 19:03:24.596 262 15709.51 553.38 57341.14 88888.00 2002-09-19 19:03:25.596 262 15709.64 554.37 57341.14 88888.00 2002-09-19 19:03:26.596 262 15708.73 554.74 57340.52 88888.00 2002-09-19 19:03:27.596 262 15708.86 554.37 57340.77 88888.00 2002-09-19 19:03:28.596 262 15709.25 554.00 57340.77 88888.00 2002-09-19 19:03:29.596 262 15708.34 554.49 57340.64 88888.00 2002-09-19 19:03:30.596 262 15709.38 554.49 57341.26 88888.00 2002-09-19 19:03:31.596 262 15708.47 554.25 57340.28 88888.00 2002-09-19 19:03:32.596 262 15708.86 554.25 57341.99 88888.00 2002-09-19 19:03:33.596 262 15709.51 554.87 57340.40 88888.00 2002-09-19 19:03:34.596 262 15709.12 554.74 57340.40 88888.00 2002-09-19 19:03:35.596 262 15709.38 554.62 57340.89 88888.00 2002-09-19 19:03:36.596 262 15709.51 554.74 57340.77 88888.00 2002-09-19 19:03:37.596 262 15710.03 553.87 57340.40 88888.00 2002-09-19 19:03:38.596 262 15710.16 554.37 57340.64 88888.00 2002-09-19 19:03:39.596 262 15710.81 554.25 57340.28 88888.00 2002-09-19 19:03:40.596 262 15710.94 554.62 57339.79 88888.00 2002-09-19 19:03:41.596 262 15711.59 552.76 57340.52 88888.00 2002-09-19 19:03:42.596 262 15711.85 552.76 57340.16 88888.00 2002-09-19 19:03:43.596 262 15711.72 552.76 57340.64 88888.00 2002-09-19 19:03:44.596 262 15712.11 551.77 57341.01 88888.00 2002-09-19 19:03:45.596 262 15712.24 552.02 57340.64 88888.00 2002-09-19 19:03:46.596 262 15711.46 551.77 57340.89 88888.00 2002-09-19 19:03:47.596 262 15711.59 551.77 57341.26 88888.00 2002-09-19 19:03:48.596 262 15711.85 551.03 57340.89 88888.00 2002-09-19 19:03:49.596 262 15711.59 551.40 57341.01 88888.00 2002-09-19 19:03:50.596 262 15710.81 550.90 57340.40 88888.00 2002-09-19 19:03:51.596 262 15710.94 550.53 57340.52 88888.00 2002-09-19 19:03:52.596 262 15711.33 550.16 57340.77 88888.00 2002-09-19 19:03:53.596 262 15711.20 550.90 57340.52 88888.00 2002-09-19 19:03:54.596 262 15710.16 551.03 57340.89 88888.00 2002-09-19 19:03:55.596 262 15710.16 550.53 57340.52 88888.00 2002-09-19 19:03:56.596 262 15709.64 550.53 57340.89 88888.00 2002-09-19 19:03:57.596 262 15709.90 551.03 57341.26 88888.00 2002-09-19 19:03:58.596 262 15709.77 551.40 57340.52 88888.00 2002-09-19 19:03:59.596 262 15708.99 551.15 57341.14 88888.00 2002-09-19 19:04:00.596 262 15708.47 551.27 57341.01 88888.00 2002-09-19 19:04:01.596 262 15709.51 551.89 57340.28 88888.00 2002-09-19 19:04:02.596 262 15708.99 553.01 57340.52 88888.00 2002-09-19 19:04:03.596 262 15708.60 552.02 57341.01 88888.00 2002-09-19 19:04:04.596 262 15708.99 553.01 57339.55 88888.00 2002-09-19 19:04:05.596 262 15709.64 553.38 57340.64 88888.00 2002-09-19 19:04:06.596 262 15709.64 553.13 57340.64 88888.00 2002-09-19 19:04:07.596 262 15709.51 553.25 57340.04 88888.00 2002-09-19 19:04:08.596 262 15709.77 554.25 57340.16 88888.00 2002-09-19 19:04:09.596 262 15709.64 554.00 57340.04 88888.00 2002-09-19 19:04:10.596 262 15710.29 553.63 57339.55 88888.00 2002-09-19 19:04:11.596 262 15710.42 553.25 57339.79 88888.00 2002-09-19 19:04:12.596 262 15711.07 553.25 57340.04 88888.00 2002-09-19 19:04:13.596 262 15710.55 553.13 57340.04 88888.00 2002-09-19 19:04:14.596 262 15710.29 554.25 57339.79 88888.00 2002-09-19 19:04:15.596 262 15710.42 553.01 57339.55 88888.00 2002-09-19 19:04:16.596 262 15711.07 553.38 57340.04 88888.00 2002-09-19 19:04:17.596 262 15711.33 553.75 57339.91 88888.00 2002-09-19 19:04:18.596 262 15711.33 553.63 57339.67 88888.00 2002-09-19 19:04:19.596 262 15711.59 553.75 57339.55 88888.00 2002-09-19 19:04:20.596 262 15710.81 553.38 57340.28 88888.00 2002-09-19 19:04:21.596 262 15710.94 553.25 57340.04 88888.00 2002-09-19 19:04:22.596 262 15711.72 553.25 57339.79 88888.00 2002-09-19 19:04:23.596 262 15711.98 552.51 57339.79 88888.00 2002-09-19 19:04:24.596 262 15711.59 553.01 57339.91 88888.00 2002-09-19 19:04:25.596 262 15711.33 553.50 57340.16 88888.00 2002-09-19 19:04:26.596 262 15710.81 553.01 57339.55 88888.00 2002-09-19 19:04:27.596 262 15711.72 553.50 57340.04 88888.00 2002-09-19 19:04:28.596 262 15710.55 553.25 57340.16 88888.00 2002-09-19 19:04:29.596 262 15710.94 552.76 57340.04 88888.00 2002-09-19 19:04:30.596 262 15710.94 553.38 57340.28 88888.00 2002-09-19 19:04:31.596 262 15710.94 553.25 57340.04 88888.00 2002-09-19 19:04:32.596 262 15711.07 552.76 57340.64 88888.00 2002-09-19 19:04:33.596 262 15711.07 552.76 57339.55 88888.00 2002-09-19 19:04:34.596 262 15711.59 552.64 57339.67 88888.00 2002-09-19 19:04:35.596 262 15710.94 553.25 57339.67 88888.00 2002-09-19 19:04:36.596 262 15711.07 552.64 57339.42 88888.00 2002-09-19 19:04:37.596 262 15710.68 552.02 57339.79 88888.00 2002-09-19 19:04:38.596 262 15711.33 552.64 57340.52 88888.00 2002-09-19 19:04:39.596 262 15711.33 553.13 57339.55 88888.00 2002-09-19 19:04:40.596 262 15711.85 552.88 57339.42 88888.00 2002-09-19 19:04:41.596 262 15711.46 552.76 57339.91 88888.00 2002-09-19 19:04:42.596 262 15712.37 553.13 57340.04 88888.00 2002-09-19 19:04:43.596 262 15711.59 552.64 57339.55 88888.00 2002-09-19 19:04:44.596 262 15711.20 552.26 57339.42 88888.00 2002-09-19 19:04:45.596 262 15710.81 552.76 57340.28 88888.00 2002-09-19 19:04:46.596 262 15710.68 553.13 57340.28 88888.00 2002-09-19 19:04:47.596 262 15710.94 553.50 57339.42 88888.00 2002-09-19 19:04:48.596 262 15711.07 554.00 57339.06 88888.00 2002-09-19 19:04:49.596 262 15710.81 553.50 57338.93 88888.00 2002-09-19 19:04:50.596 262 15711.07 553.50 57339.67 88888.00 2002-09-19 19:04:51.596 262 15710.94 554.00 57339.67 88888.00 2002-09-19 19:04:52.596 262 15710.94 553.87 57339.55 88888.00 2002-09-19 19:04:53.596 262 15710.29 553.87 57340.16 88888.00 2002-09-19 19:04:54.596 262 15711.07 554.00 57339.67 88888.00 2002-09-19 19:04:55.596 262 15711.20 554.12 57339.79 88888.00 2002-09-19 19:04:56.596 262 15710.94 554.25 57339.91 88888.00 2002-09-19 19:04:57.596 262 15710.94 554.12 57340.04 88888.00 2002-09-19 19:04:58.596 262 15711.20 553.87 57339.42 88888.00 2002-09-19 19:04:59.596 262 15710.81 553.75 57339.55 88888.00 2002-09-19 19:05:00.596 262 15710.81 554.49 57340.16 88888.00 2002-09-19 19:05:01.596 262 15711.85 554.25 57339.18 88888.00 2002-09-19 19:05:02.596 262 15710.42 554.49 57339.42 88888.00 2002-09-19 19:05:03.596 262 15711.20 554.74 57339.79 88888.00 2002-09-19 19:05:04.596 262 15711.20 554.37 57339.79 88888.00 2002-09-19 19:05:05.596 262 15710.81 554.37 57339.67 88888.00 2002-09-19 19:05:06.596 262 15711.72 554.74 57340.16 88888.00 2002-09-19 19:05:07.596 262 15710.94 555.61 57340.28 88888.00 2002-09-19 19:05:08.596 262 15710.94 555.48 57339.91 88888.00 2002-09-19 19:05:09.596 262 15711.33 555.48 57340.28 88888.00 2002-09-19 19:05:10.596 262 15711.46 555.73 57339.67 88888.00 2002-09-19 19:05:11.596 262 15711.72 555.98 57339.55 88888.00 2002-09-19 19:05:12.596 262 15710.94 556.85 57339.18 88888.00 2002-09-19 19:05:13.596 262 15711.85 555.98 57339.91 88888.00 2002-09-19 19:05:14.596 262 15711.72 556.72 57339.67 88888.00 2002-09-19 19:05:15.596 262 15711.72 556.35 57339.55 88888.00 2002-09-19 19:05:16.596 262 15711.85 556.10 57339.42 88888.00 2002-09-19 19:05:17.596 262 15712.76 555.86 57339.18 88888.00 2002-09-19 19:05:18.596 262 15712.76 555.48 57339.91 88888.00 2002-09-19 19:05:19.596 262 15712.37 555.24 57339.55 88888.00 2002-09-19 19:05:20.596 262 15713.67 555.73 57339.91 88888.00 2002-09-19 19:05:21.596 262 15713.02 554.99 57339.67 88888.00 2002-09-19 19:05:22.596 262 15713.28 554.00 57338.93 88888.00 2002-09-19 19:05:23.596 262 15713.28 554.87 57340.04 88888.00 2002-09-19 19:05:24.596 262 15713.15 553.63 57339.67 88888.00 2002-09-19 19:05:25.596 262 15713.15 553.87 57339.18 88888.00 2002-09-19 19:05:26.596 262 15713.54 553.63 57340.16 88888.00 2002-09-19 19:05:27.596 262 15712.89 553.13 57339.67 88888.00 2002-09-19 19:05:28.596 262 15712.37 553.25 57339.67 88888.00 2002-09-19 19:05:29.596 262 15712.24 552.26 57339.67 88888.00 2002-09-19 19:05:30.596 262 15711.72 551.89 57339.91 88888.00 2002-09-19 19:05:31.596 262 15712.24 551.52 57339.30 88888.00 2002-09-19 19:05:32.596 262 15711.72 552.64 57339.55 88888.00 2002-09-19 19:05:33.596 262 15712.11 551.77 57339.06 88888.00 2002-09-19 19:05:34.596 262 15712.76 552.26 57338.93 88888.00 2002-09-19 19:05:35.596 262 15712.37 551.89 57339.55 88888.00 2002-09-19 19:05:36.596 262 15712.50 551.89 57339.79 88888.00 2002-09-19 19:05:37.596 262 15713.02 552.02 57339.30 88888.00 2002-09-19 19:05:38.596 262 15712.50 551.64 57339.55 88888.00 2002-09-19 19:05:39.596 262 15713.15 551.64 57339.42 88888.00 2002-09-19 19:05:40.596 262 15713.15 552.14 57339.42 88888.00 2002-09-19 19:05:41.596 262 15712.63 551.77 57338.93 88888.00 2002-09-19 19:05:42.596 262 15713.15 552.02 57339.30 88888.00 2002-09-19 19:05:43.596 262 15713.54 552.02 57339.06 88888.00 2002-09-19 19:05:44.596 262 15713.67 551.52 57339.30 88888.00 2002-09-19 19:05:45.596 262 15713.54 551.64 57339.42 88888.00 2002-09-19 19:05:46.596 262 15714.19 551.40 57338.93 88888.00 2002-09-19 19:05:47.596 262 15712.89 552.14 57339.06 88888.00 2002-09-19 19:05:48.596 262 15713.54 551.77 57339.42 88888.00 2002-09-19 19:05:49.596 262 15713.54 551.64 57339.67 88888.00 2002-09-19 19:05:50.596 262 15714.32 551.77 57339.06 88888.00 2002-09-19 19:05:51.596 262 15714.19 551.52 57339.55 88888.00 2002-09-19 19:05:52.596 262 15714.58 551.27 57339.55 88888.00 2002-09-19 19:05:53.596 262 15714.45 551.64 57339.18 88888.00 2002-09-19 19:05:54.596 262 15714.58 551.27 57339.55 88888.00 2002-09-19 19:05:55.596 262 15714.32 551.15 57339.30 88888.00 2002-09-19 19:05:56.596 262 15714.45 551.03 57339.79 88888.00 2002-09-19 19:05:57.596 262 15714.84 551.64 57339.30 88888.00 2002-09-19 19:05:58.596 262 15714.45 551.77 57339.55 88888.00 2002-09-19 19:05:59.596 262 15714.71 551.89 57339.42 88888.00 2002-09-19 19:06:00.596 262 15714.45 552.26 57339.55 88888.00 2002-09-19 19:06:01.596 262 15714.45 552.02 57339.67 88888.00 2002-09-19 19:06:02.596 262 15714.84 552.51 57339.42 88888.00 2002-09-19 19:06:03.596 262 15714.71 552.64 57339.18 88888.00 2002-09-19 19:06:04.596 262 15714.45 553.01 57339.79 88888.00 2002-09-19 19:06:05.596 262 15714.97 553.01 57339.30 88888.00 2002-09-19 19:06:06.596 262 15715.23 553.01 57339.18 88888.00 2002-09-19 19:06:07.596 262 15715.49 552.02 57338.93 88888.00 2002-09-19 19:06:08.596 262 15714.58 552.76 57339.55 88888.00 2002-09-19 19:06:09.596 262 15714.71 553.01 57339.55 88888.00 2002-09-19 19:06:10.596 262 15715.36 552.51 57339.30 88888.00 2002-09-19 19:06:11.596 262 15714.97 551.89 57339.55 88888.00 2002-09-19 19:06:12.596 262 15714.32 552.39 57339.79 88888.00 2002-09-19 19:06:13.596 262 15714.19 552.14 57339.42 88888.00 2002-09-19 19:06:14.596 262 15714.58 551.15 57340.16 88888.00 2002-09-19 19:06:15.596 262 15714.84 550.28 57339.67 88888.00 2002-09-19 19:06:16.596 262 15714.97 550.90 57339.30 88888.00 2002-09-19 19:06:17.596 262 15715.10 550.53 57339.42 88888.00 2002-09-19 19:06:18.596 262 15714.97 549.79 57339.42 88888.00 2002-09-19 19:06:19.596 262 15714.97 549.66 57340.04 88888.00 2002-09-19 19:06:20.596 262 15715.88 548.92 57340.28 88888.00 2002-09-19 19:06:21.596 262 15716.27 549.29 57339.55 88888.00 2002-09-19 19:06:22.596 262 15715.88 549.17 57340.16 88888.00 2002-09-19 19:06:23.596 262 15717.57 549.29 57339.79 88888.00 2002-09-19 19:06:24.596 262 15716.92 548.80 57339.55 88888.00 2002-09-19 19:06:25.596 262 15717.70 549.29 57339.55 88888.00 2002-09-19 19:06:26.596 262 15717.57 549.17 57339.67 88888.00 2002-09-19 19:06:27.596 262 15716.79 549.42 57338.93 88888.00 2002-09-19 19:06:28.596 262 15718.09 548.80 57340.04 88888.00 2002-09-19 19:06:29.596 262 15717.96 548.67 57339.79 88888.00 2002-09-19 19:06:30.596 262 15718.22 549.91 57339.30 88888.00 2002-09-19 19:06:31.596 262 15718.74 549.04 57339.79 88888.00 2002-09-19 19:06:32.596 262 15718.61 548.55 57339.79 88888.00 2002-09-19 19:06:33.596 262 15718.48 549.54 57339.79 88888.00 2002-09-19 19:06:34.596 262 15718.22 549.42 57339.67 88888.00 2002-09-19 19:06:35.596 262 15718.48 548.92 57339.67 88888.00 2002-09-19 19:06:36.596 262 15718.48 549.29 57339.91 88888.00 2002-09-19 19:06:37.596 262 15718.22 549.29 57340.28 88888.00 2002-09-19 19:06:38.596 262 15717.96 548.80 57340.52 88888.00 2002-09-19 19:06:39.596 262 15716.92 548.42 57340.64 88888.00 2002-09-19 19:06:40.596 262 15717.57 548.30 57340.52 88888.00 2002-09-19 19:06:41.596 262 15717.44 548.67 57340.40 88888.00 2002-09-19 19:06:42.596 262 15716.92 548.30 57341.01 88888.00 2002-09-19 19:06:43.596 262 15717.05 549.04 57340.16 88888.00 2002-09-19 19:06:44.596 262 15716.53 548.67 57340.40 88888.00 2002-09-19 19:06:45.596 262 15716.66 548.55 57340.89 88888.00 2002-09-19 19:06:46.596 262 15717.31 549.04 57340.77 88888.00 2002-09-19 19:06:47.596 262 15716.92 548.18 57340.16 88888.00 2002-09-19 19:06:48.596 262 15717.57 548.67 57340.16 88888.00 2002-09-19 19:06:49.596 262 15717.44 549.17 57340.52 88888.00 2002-09-19 19:06:50.596 262 15717.18 549.17 57341.01 88888.00 2002-09-19 19:06:51.596 262 15717.05 549.04 57340.16 88888.00 2002-09-19 19:06:52.596 262 15717.57 548.92 57341.38 88888.00 2002-09-19 19:06:53.596 262 15718.09 548.92 57340.16 88888.00 2002-09-19 19:06:54.596 262 15718.09 549.04 57340.89 88888.00 2002-09-19 19:06:55.596 262 15717.96 549.04 57340.64 88888.00 2002-09-19 19:06:56.596 262 15718.09 549.29 57340.89 88888.00 2002-09-19 19:06:57.596 262 15717.96 549.17 57341.14 88888.00 2002-09-19 19:06:58.596 262 15717.57 548.30 57341.26 88888.00 2002-09-19 19:06:59.596 262 15717.70 549.17 57340.64 88888.00 2002-09-19 19:07:00.596 262 15717.70 548.92 57341.38 88888.00 2002-09-19 19:07:01.596 262 15718.22 548.92 57341.14 88888.00 2002-09-19 19:07:02.596 262 15717.96 548.42 57341.01 88888.00 2002-09-19 19:07:03.596 262 15717.83 548.92 57341.99 88888.00 2002-09-19 19:07:04.596 262 15718.35 548.80 57341.01 88888.00 2002-09-19 19:07:05.596 262 15718.09 548.67 57341.14 88888.00 2002-09-19 19:07:06.596 262 15718.22 549.17 57341.01 88888.00 2002-09-19 19:07:07.596 262 15718.09 548.92 57341.38 88888.00 2002-09-19 19:07:08.596 262 15718.35 549.04 57341.62 88888.00 2002-09-19 19:07:09.596 262 15717.96 548.67 57341.87 88888.00 2002-09-19 19:07:10.596 262 15718.48 548.30 57342.11 88888.00 2002-09-19 19:07:11.596 262 15719.00 548.18 57342.11 88888.00 2002-09-19 19:07:12.596 262 15719.25 548.05 57341.62 88888.00 2002-09-19 19:07:13.596 262 15718.87 547.06 57341.62 88888.00 2002-09-19 19:07:14.596 262 15719.00 547.81 57342.11 88888.00 2002-09-19 19:07:15.596 262 15719.38 548.18 57341.99 88888.00 2002-09-19 19:07:16.596 262 15718.61 546.81 57342.60 88888.00 2002-09-19 19:07:17.596 262 15719.12 547.31 57341.75 88888.00 2002-09-19 19:07:18.596 262 15719.12 547.68 57341.87 88888.00 2002-09-19 19:07:19.596 262 15719.38 547.19 57342.11 88888.00 2002-09-19 19:07:20.596 262 15718.87 546.81 57342.48 88888.00 2002-09-19 19:07:21.596 262 15719.12 546.57 57341.62 88888.00 2002-09-19 19:07:22.596 262 15719.51 547.31 57342.73 88888.00 2002-09-19 19:07:23.596 262 15718.35 546.57 57342.85 88888.00 2002-09-19 19:07:24.596 262 15718.87 546.69 57342.85 88888.00 2002-09-19 19:07:25.596 262 15718.87 546.69 57342.73 88888.00 2002-09-19 19:07:26.596 262 15719.25 546.94 57342.48 88888.00 2002-09-19 19:07:27.596 262 15719.00 547.68 57342.36 88888.00 2002-09-19 19:07:28.596 262 15719.51 547.56 57342.36 88888.00 2002-09-19 19:07:29.596 262 15718.87 547.19 57342.23 88888.00 2002-09-19 19:07:30.596 262 15719.78 546.81 57341.99 88888.00 2002-09-19 19:07:31.596 262 15719.51 547.43 57342.48 88888.00 2002-09-19 19:07:32.596 262 15719.91 547.56 57342.85 88888.00 2002-09-19 19:07:33.596 262 15719.78 548.55 57342.36 88888.00 2002-09-19 19:07:34.596 262 15719.78 548.67 57342.48 88888.00 2002-09-19 19:07:35.596 262 15719.65 548.42 57342.11 88888.00 2002-09-19 19:07:36.596 262 15719.78 548.67 57343.09 88888.00 2002-09-19 19:07:37.596 262 15719.91 549.04 57342.73 88888.00 2002-09-19 19:07:38.596 262 15719.65 548.55 57343.46 88888.00 2002-09-19 19:07:39.596 262 15719.78 548.55 57343.21 88888.00 2002-09-19 19:07:40.596 262 15719.91 548.18 57343.70 88888.00 2002-09-19 19:07:41.596 262 15719.78 548.67 57342.97 88888.00 2002-09-19 19:07:42.596 262 15719.78 548.67 57343.34 88888.00 2002-09-19 19:07:43.596 262 15719.51 548.18 57342.11 88888.00 2002-09-19 19:07:44.596 262 15720.17 548.30 57343.46 88888.00 2002-09-19 19:07:45.596 262 15720.29 547.43 57343.34 88888.00 2002-09-19 19:07:46.596 262 15720.42 547.43 57343.34 88888.00 2002-09-19 19:07:47.596 262 15720.17 547.93 57343.46 88888.00 2002-09-19 19:07:48.596 262 15720.55 547.43 57342.97 88888.00 2002-09-19 19:07:49.596 262 15720.17 548.30 57342.73 88888.00 2002-09-19 19:07:50.596 262 15720.42 548.92 57342.60 88888.00 2002-09-19 19:07:51.596 262 15720.17 547.93 57342.73 88888.00 2002-09-19 19:07:52.596 262 15720.42 548.05 57342.85 88888.00 2002-09-19 19:07:53.596 262 15720.04 548.18 57342.97 88888.00 2002-09-19 19:07:54.596 262 15720.29 548.42 57342.60 88888.00 2002-09-19 19:07:55.596 262 15720.42 548.55 57343.09 88888.00 2002-09-19 19:07:56.596 262 15720.81 548.80 57343.09 88888.00 2002-09-19 19:07:57.596 262 15721.20 548.30 57342.48 88888.00 2002-09-19 19:07:58.596 262 15720.68 548.18 57342.97 88888.00 2002-09-19 19:07:59.596 262 15720.42 548.42 57342.73 88888.00 2002-09-19 19:08:00.596 262 15721.07 548.55 57342.73 88888.00 2002-09-19 19:08:01.596 262 15720.68 548.67 57342.60 88888.00 2002-09-19 19:08:02.596 262 15720.17 548.05 57343.34 88888.00 2002-09-19 19:08:03.596 262 15720.94 549.04 57342.36 88888.00 2002-09-19 19:08:04.596 262 15720.94 549.04 57343.46 88888.00 2002-09-19 19:08:05.596 262 15720.55 548.67 57343.21 88888.00 2002-09-19 19:08:06.596 262 15720.81 549.04 57343.21 88888.00 2002-09-19 19:08:07.596 262 15719.65 549.17 57342.85 88888.00 2002-09-19 19:08:08.596 262 15721.07 548.92 57343.34 88888.00 2002-09-19 19:08:09.596 262 15720.29 548.18 57343.34 88888.00 2002-09-19 19:08:10.596 262 15720.55 548.67 57343.09 88888.00 2002-09-19 19:08:11.596 262 15720.42 550.03 57343.46 88888.00 2002-09-19 19:08:12.596 262 15721.20 549.54 57343.34 88888.00 2002-09-19 19:08:13.596 262 15720.68 549.29 57343.34 88888.00 2002-09-19 19:08:14.596 262 15721.20 548.92 57343.46 88888.00 2002-09-19 19:08:15.596 262 15720.68 548.80 57343.21 88888.00 2002-09-19 19:08:16.596 262 15721.59 549.42 57343.46 88888.00 2002-09-19 19:08:17.596 262 15721.72 550.03 57344.19 88888.00 2002-09-19 19:08:18.596 262 15721.46 549.29 57343.34 88888.00 2002-09-19 19:08:19.596 262 15722.37 548.67 57343.70 88888.00 2002-09-19 19:08:20.596 262 15722.63 549.66 57344.19 88888.00 2002-09-19 19:08:21.596 262 15722.37 549.66 57343.21 88888.00 2002-09-19 19:08:22.596 262 15722.50 549.17 57343.46 88888.00 2002-09-19 19:08:23.596 262 15722.50 549.04 57343.09 88888.00 2002-09-19 19:08:24.596 262 15722.24 548.92 57343.82 88888.00 2002-09-19 19:08:25.596 262 15722.89 548.05 57343.70 88888.00 2002-09-19 19:08:26.596 262 15723.15 548.67 57343.46 88888.00 2002-09-19 19:08:27.596 262 15722.63 549.54 57343.46 88888.00 2002-09-19 19:08:28.596 262 15722.89 548.80 57343.34 88888.00 2002-09-19 19:08:29.596 262 15723.41 549.04 57344.68 88888.00 2002-09-19 19:08:30.596 262 15722.63 549.66 57343.70 88888.00 2002-09-19 19:08:31.596 262 15723.28 549.04 57343.46 88888.00 2002-09-19 19:08:32.596 262 15723.93 549.66 57343.58 88888.00 2002-09-19 19:08:33.596 262 15723.41 550.28 57343.34 88888.00 2002-09-19 19:08:34.596 262 15724.32 550.16 57343.58 88888.00 2002-09-19 19:08:35.596 262 15724.45 549.91 57343.58 88888.00 2002-09-19 19:08:36.596 262 15723.93 549.91 57343.58 88888.00 2002-09-19 19:08:37.596 262 15724.58 550.03 57343.70 88888.00 2002-09-19 19:08:38.596 262 15725.23 550.53 57344.07 88888.00 2002-09-19 19:08:39.596 262 15725.62 550.78 57343.95 88888.00 2002-09-19 19:08:40.596 262 15725.49 551.64 57343.95 88888.00 2002-09-19 19:08:41.596 262 15725.23 551.03 57343.70 88888.00 2002-09-19 19:08:42.596 262 15725.49 551.03 57343.95 88888.00 2002-09-19 19:08:43.596 262 15725.88 551.40 57344.07 88888.00 2002-09-19 19:08:44.596 262 15725.75 551.15 57344.56 88888.00 2002-09-19 19:08:45.596 262 15726.40 551.15 57344.56 88888.00 2002-09-19 19:08:46.596 262 15726.27 551.15 57344.31 88888.00 2002-09-19 19:08:47.596 262 15726.40 551.40 57344.80 88888.00 2002-09-19 19:08:48.596 262 15726.14 551.15 57344.56 88888.00 2002-09-19 19:08:49.596 262 15726.14 550.78 57344.31 88888.00 2002-09-19 19:08:50.596 262 15725.88 551.52 57344.44 88888.00 2002-09-19 19:08:51.596 262 15725.88 550.65 57345.41 88888.00 2002-09-19 19:08:52.596 262 15726.66 550.03 57345.29 88888.00 2002-09-19 19:08:53.596 262 15726.01 550.16 57345.29 88888.00 2002-09-19 19:08:54.596 262 15725.62 550.78 57345.41 88888.00 2002-09-19 19:08:55.596 262 15725.49 550.28 57345.17 88888.00 2002-09-19 19:08:56.596 262 15725.36 549.42 57344.56 88888.00 2002-09-19 19:08:57.596 262 15725.23 549.66 57344.56 88888.00 2002-09-19 19:08:58.596 262 15725.88 550.53 57345.29 88888.00 2002-09-19 19:08:59.596 262 15725.23 549.79 57345.90 88888.00 2002-09-19 19:09:00.596 262 15724.84 549.66 57345.54 88888.00 2002-09-19 19:09:01.596 262 15725.23 548.92 57344.93 88888.00 2002-09-19 19:09:02.596 262 15724.58 549.91 57345.05 88888.00 2002-09-19 19:09:03.596 262 15723.93 549.66 57344.80 88888.00 2002-09-19 19:09:04.596 262 15724.84 549.91 57345.90 88888.00 2002-09-19 19:09:05.596 262 15724.71 550.65 57344.93 88888.00 2002-09-19 19:09:06.596 262 15724.58 551.03 57344.68 88888.00 2002-09-19 19:09:07.596 262 15724.06 550.28 57345.90 88888.00 2002-09-19 19:09:08.596 262 15724.45 550.41 57345.17 88888.00 2002-09-19 19:09:09.596 262 15724.19 551.03 57344.68 88888.00 2002-09-19 19:09:10.596 262 15724.06 551.64 57344.68 88888.00 2002-09-19 19:09:11.596 262 15723.54 551.40 57344.80 88888.00 2002-09-19 19:09:12.596 262 15723.67 551.15 57345.41 88888.00 2002-09-19 19:09:13.596 262 15723.93 551.77 57344.93 88888.00 2002-09-19 19:09:14.596 262 15723.41 552.14 57345.17 88888.00 2002-09-19 19:09:15.596 262 15723.54 552.76 57345.17 88888.00 2002-09-19 19:09:16.596 262 15723.41 552.26 57344.68 88888.00 2002-09-19 19:09:17.596 262 15724.06 551.64 57345.17 88888.00 2002-09-19 19:09:18.596 262 15723.93 552.76 57344.93 88888.00 2002-09-19 19:09:19.596 262 15723.15 552.64 57345.05 88888.00 2002-09-19 19:09:20.596 262 15723.15 552.88 57345.78 88888.00 2002-09-19 19:09:21.596 262 15723.41 552.88 57344.80 88888.00 2002-09-19 19:09:22.596 262 15723.80 553.50 57344.93 88888.00 2002-09-19 19:09:23.596 262 15723.54 553.01 57344.93 88888.00 2002-09-19 19:09:24.596 262 15723.15 553.87 57345.54 88888.00 2002-09-19 19:09:25.596 262 15722.76 553.38 57345.54 88888.00 2002-09-19 19:09:26.596 262 15723.15 553.75 57345.29 88888.00 2002-09-19 19:09:27.596 262 15722.89 554.49 57344.93 88888.00 2002-09-19 19:09:28.596 262 15722.76 554.49 57344.80 88888.00 2002-09-19 19:09:29.596 262 15722.76 553.87 57345.17 88888.00 2002-09-19 19:09:30.596 262 15722.63 553.87 57345.54 88888.00 2002-09-19 19:09:31.596 262 15722.50 554.62 57344.80 88888.00 2002-09-19 19:09:32.596 262 15722.37 554.49 57345.17 88888.00 2002-09-19 19:09:33.596 262 15721.33 554.49 57344.68 88888.00 2002-09-19 19:09:34.596 262 15721.59 554.74 57345.17 88888.00 2002-09-19 19:09:35.596 262 15721.20 554.49 57345.05 88888.00 2002-09-19 19:09:36.596 262 15720.55 554.12 57345.05 88888.00 2002-09-19 19:09:37.596 262 15720.68 554.00 57344.68 88888.00 2002-09-19 19:09:38.596 262 15720.94 554.49 57345.05 88888.00 2002-09-19 19:09:39.596 262 15720.42 553.63 57345.17 88888.00 2002-09-19 19:09:40.596 262 15720.68 554.87 57344.93 88888.00 2002-09-19 19:09:41.596 262 15720.17 554.12 57344.44 88888.00 2002-09-19 19:09:42.596 262 15720.94 553.63 57344.93 88888.00 2002-09-19 19:09:43.596 262 15719.00 554.37 57344.68 88888.00 2002-09-19 19:09:44.596 262 15719.51 553.87 57344.56 88888.00 2002-09-19 19:09:45.596 262 15719.78 554.74 57344.19 88888.00 2002-09-19 19:09:46.596 262 15721.07 554.49 57344.44 88888.00 2002-09-19 19:09:47.596 262 15720.04 554.87 57344.93 88888.00 2002-09-19 19:09:48.596 262 15720.29 554.87 57344.31 88888.00 2002-09-19 19:09:49.596 262 15720.81 554.99 57345.05 88888.00 2002-09-19 19:09:50.596 262 15720.55 555.48 57344.80 88888.00 2002-09-19 19:09:51.596 262 15720.94 555.24 57343.82 88888.00 2002-09-19 19:09:52.596 262 15720.81 555.11 57343.95 88888.00 2002-09-19 19:09:53.596 262 15720.29 555.73 57344.44 88888.00 2002-09-19 19:09:54.596 262 15720.81 555.36 57343.95 88888.00 2002-09-19 19:09:55.596 262 15721.33 555.61 57343.82 88888.00 2002-09-19 19:09:56.596 262 15720.94 554.87 57344.31 88888.00 2002-09-19 19:09:57.596 262 15720.42 555.98 57343.82 88888.00 2002-09-19 19:09:58.596 262 15721.46 555.36 57343.95 88888.00 2002-09-19 19:09:59.596 262 15721.85 555.48 57344.80 88888.00 2002-09-19 19:10:00.596 262 15720.68 556.10 57344.31 88888.00 2002-09-19 19:10:01.596 262 15720.94 556.48 57344.07 88888.00 2002-09-19 19:10:02.596 262 15720.42 555.98 57344.68 88888.00 2002-09-19 19:10:03.596 262 15720.17 555.86 57344.68 88888.00 2002-09-19 19:10:04.596 262 15720.29 556.35 57344.80 88888.00 2002-09-19 19:10:05.596 262 15720.17 556.23 57344.19 88888.00 2002-09-19 19:10:06.596 262 15720.17 555.98 57344.07 88888.00 2002-09-19 19:10:07.596 262 15719.51 555.73 57343.70 88888.00 2002-09-19 19:10:08.596 262 15720.04 555.48 57344.31 88888.00 2002-09-19 19:10:09.596 262 15719.65 556.35 57343.95 88888.00 2002-09-19 19:10:10.596 262 15720.42 555.61 57343.34 88888.00 2002-09-19 19:10:11.596 262 15719.51 556.23 57344.07 88888.00 2002-09-19 19:10:12.596 262 15720.04 555.86 57342.97 88888.00 2002-09-19 19:10:13.596 262 15719.91 556.35 57344.56 88888.00 2002-09-19 19:10:14.596 262 15720.29 555.36 57344.56 88888.00 2002-09-19 19:10:15.596 262 15719.91 555.98 57343.82 88888.00 2002-09-19 19:10:16.596 262 15720.17 555.61 57343.82 88888.00 2002-09-19 19:10:17.596 262 15720.81 555.86 57343.58 88888.00 2002-09-19 19:10:18.596 262 15720.68 556.23 57344.19 88888.00 2002-09-19 19:10:19.596 262 15721.59 556.10 57343.21 88888.00 2002-09-19 19:10:20.596 262 15721.33 555.73 57343.70 88888.00 2002-09-19 19:10:21.596 262 15721.72 555.48 57343.34 88888.00 2002-09-19 19:10:22.596 262 15721.59 555.61 57343.46 88888.00 2002-09-19 19:10:23.596 262 15722.37 556.35 57343.58 88888.00 2002-09-19 19:10:24.596 262 15721.98 555.48 57344.68 88888.00 2002-09-19 19:10:25.596 262 15722.50 556.48 57343.70 88888.00 2002-09-19 19:10:26.596 262 15722.89 556.48 57343.82 88888.00 2002-09-19 19:10:27.596 262 15722.50 556.23 57343.46 88888.00 2002-09-19 19:10:28.596 262 15723.54 556.23 57343.21 88888.00 2002-09-19 19:10:29.596 262 15723.67 555.98 57343.34 88888.00 2002-09-19 19:10:30.596 262 15723.28 555.86 57343.58 88888.00 2002-09-19 19:10:31.596 262 15723.28 555.98 57343.46 88888.00 2002-09-19 19:10:32.596 262 15723.54 555.86 57343.46 88888.00 2002-09-19 19:10:33.596 262 15723.41 555.86 57343.82 88888.00 2002-09-19 19:10:34.596 262 15723.80 556.23 57343.46 88888.00 2002-09-19 19:10:35.596 262 15722.76 556.85 57343.58 88888.00 2002-09-19 19:10:36.596 262 15723.15 556.23 57343.82 88888.00 2002-09-19 19:10:37.596 262 15722.89 555.48 57343.58 88888.00 2002-09-19 19:10:38.596 262 15722.76 555.36 57343.58 88888.00 2002-09-19 19:10:39.596 262 15723.54 555.73 57343.21 88888.00 2002-09-19 19:10:40.596 262 15722.63 555.73 57343.58 88888.00 2002-09-19 19:10:41.596 262 15722.50 556.23 57343.46 88888.00 2002-09-19 19:10:42.596 262 15721.72 555.98 57343.58 88888.00 2002-09-19 19:10:43.596 262 15722.50 555.73 57344.07 88888.00 2002-09-19 19:10:44.596 262 15721.59 555.86 57343.58 88888.00 2002-09-19 19:10:45.596 262 15721.85 555.48 57343.58 88888.00 2002-09-19 19:10:46.596 262 15722.37 556.10 57343.70 88888.00 2002-09-19 19:10:47.596 262 15722.24 555.36 57343.09 88888.00 2002-09-19 19:10:48.596 262 15722.37 554.99 57342.85 88888.00 2002-09-19 19:10:49.596 262 15723.28 555.61 57343.58 88888.00 2002-09-19 19:10:50.596 262 15722.37 555.61 57343.46 88888.00 2002-09-19 19:10:51.596 262 15721.98 555.36 57343.34 88888.00 2002-09-19 19:10:52.596 262 15722.50 555.73 57343.95 88888.00 2002-09-19 19:10:53.596 262 15723.15 554.74 57343.09 88888.00 2002-09-19 19:10:54.596 262 15723.02 555.86 57343.58 88888.00 2002-09-19 19:10:55.596 262 15724.06 555.98 57343.09 88888.00 2002-09-19 19:10:56.596 262 15723.67 555.86 57342.97 88888.00 2002-09-19 19:10:57.596 262 15723.41 556.72 57343.46 88888.00 2002-09-19 19:10:58.596 262 15723.67 556.10 57343.46 88888.00 2002-09-19 19:10:59.596 262 15723.41 556.23 57343.70 88888.00 2002-09-19 19:11:00.596 262 15723.54 555.61 57343.70 88888.00 2002-09-19 19:11:01.596 262 15723.80 556.48 57343.34 88888.00 2002-09-19 19:11:02.596 262 15723.80 556.23 57343.46 88888.00 2002-09-19 19:11:03.596 262 15724.19 556.85 57343.70 88888.00 2002-09-19 19:11:04.596 262 15723.41 556.35 57342.60 88888.00 2002-09-19 19:11:05.596 262 15724.06 556.35 57343.46 88888.00 2002-09-19 19:11:06.596 262 15723.67 556.60 57342.85 88888.00 2002-09-19 19:11:07.596 262 15724.06 556.23 57343.21 88888.00 2002-09-19 19:11:08.596 262 15723.93 555.86 57343.46 88888.00 2002-09-19 19:11:09.596 262 15724.32 556.35 57343.46 88888.00 2002-09-19 19:11:10.596 262 15723.15 555.98 57343.46 88888.00 2002-09-19 19:11:11.596 262 15723.28 555.86 57343.46 88888.00 2002-09-19 19:11:12.596 262 15723.02 556.10 57343.09 88888.00 2002-09-19 19:11:13.596 262 15723.15 556.60 57343.82 88888.00 2002-09-19 19:11:14.596 262 15722.89 555.48 57343.21 88888.00 2002-09-19 19:11:15.596 262 15723.02 555.36 57343.21 88888.00 2002-09-19 19:11:16.596 262 15722.37 555.11 57343.21 88888.00 2002-09-19 19:11:17.596 262 15721.98 554.74 57343.82 88888.00 2002-09-19 19:11:18.596 262 15722.63 555.24 57343.82 88888.00 2002-09-19 19:11:19.596 262 15722.24 554.99 57342.36 88888.00 2002-09-19 19:11:20.596 262 15721.98 555.48 57343.46 88888.00 2002-09-19 19:11:21.596 262 15722.11 554.49 57343.34 88888.00 2002-09-19 19:11:22.596 262 15721.33 554.87 57343.34 88888.00 2002-09-19 19:11:23.596 262 15721.46 554.49 57343.09 88888.00 2002-09-19 19:11:24.596 262 15721.20 554.37 57342.85 88888.00 2002-09-19 19:11:25.596 262 15721.07 554.00 57342.85 88888.00 2002-09-19 19:11:26.596 262 15721.33 554.49 57342.60 88888.00 2002-09-19 19:11:27.596 262 15721.98 554.00 57342.85 88888.00 2002-09-19 19:11:28.596 262 15721.20 554.12 57343.58 88888.00 2002-09-19 19:11:29.596 262 15721.72 554.12 57343.09 88888.00 2002-09-19 19:11:30.596 262 15721.98 555.36 57342.73 88888.00 2002-09-19 19:11:31.596 262 15721.46 554.87 57343.46 88888.00 2002-09-19 19:11:32.596 262 15721.20 554.87 57342.85 88888.00 2002-09-19 19:11:33.596 262 15721.07 555.24 57343.58 88888.00 2002-09-19 19:11:34.596 262 15721.46 555.48 57342.85 88888.00 2002-09-19 19:11:35.596 262 15721.98 555.61 57342.97 88888.00 2002-09-19 19:11:36.596 262 15721.72 555.73 57342.73 88888.00 2002-09-19 19:11:37.596 262 15721.46 556.23 57342.73 88888.00 2002-09-19 19:11:38.596 262 15721.33 556.72 57342.48 88888.00 2002-09-19 19:11:39.596 262 15721.72 555.98 57342.85 88888.00 2002-09-19 19:11:40.596 262 15721.72 556.48 57342.60 88888.00 2002-09-19 19:11:41.596 262 15721.59 555.73 57342.97 88888.00 2002-09-19 19:11:42.596 262 15720.94 555.98 57342.73 88888.00 2002-09-19 19:11:43.596 262 15720.42 555.73 57342.97 88888.00 2002-09-19 19:11:44.596 262 15719.91 555.86 57342.85 88888.00 2002-09-19 19:11:45.596 262 15719.65 556.10 57342.85 88888.00 2002-09-19 19:11:46.596 262 15719.91 555.24 57342.11 88888.00 2002-09-19 19:11:47.596 262 15720.04 554.87 57341.75 88888.00 2002-09-19 19:11:48.596 262 15719.51 554.62 57342.23 88888.00 2002-09-19 19:11:49.596 262 15720.29 555.11 57342.73 88888.00 2002-09-19 19:11:50.596 262 15719.38 554.62 57341.99 88888.00 2002-09-19 19:11:51.596 262 15719.51 554.37 57341.75 88888.00 2002-09-19 19:11:52.596 262 15719.51 554.00 57341.99 88888.00 2002-09-19 19:11:53.596 262 15720.04 553.25 57341.75 88888.00 2002-09-19 19:11:54.596 262 15719.51 553.38 57342.73 88888.00 2002-09-19 19:11:55.596 262 15719.38 553.01 57342.23 88888.00 2002-09-19 19:11:56.596 262 15720.68 553.13 57341.50 88888.00 2002-09-19 19:11:57.596 262 15720.68 552.76 57341.75 88888.00 2002-09-19 19:11:58.596 262 15720.42 553.63 57341.75 88888.00 2002-09-19 19:11:59.596 262 15720.17 552.88 57341.62 88888.00 2002-09-19 19:12:00.596 262 15721.20 552.64 57341.87 88888.00 2002-09-19 19:12:01.596 262 15721.33 552.88 57341.26 88888.00 2002-09-19 19:12:02.596 262 15721.46 552.76 57341.62 88888.00 2002-09-19 19:12:03.596 262 15721.20 552.88 57340.77 88888.00 2002-09-19 19:12:04.596 262 15721.33 552.51 57341.26 88888.00 2002-09-19 19:12:05.596 262 15721.85 552.64 57341.75 88888.00 2002-09-19 19:12:06.596 262 15721.33 552.39 57342.23 88888.00 2002-09-19 19:12:07.596 262 15721.33 553.25 57342.23 88888.00 2002-09-19 19:12:08.596 262 15720.94 552.39 57341.75 88888.00 2002-09-19 19:12:09.596 262 15719.91 553.50 57341.62 88888.00 2002-09-19 19:12:10.596 262 15720.17 553.75 57341.99 88888.00 2002-09-19 19:12:11.596 262 15720.17 553.75 57341.62 88888.00 2002-09-19 19:12:12.596 262 15720.55 553.63 57341.75 88888.00 2002-09-19 19:12:13.596 262 15719.65 554.12 57342.97 88888.00 2002-09-19 19:12:14.596 262 15719.65 553.87 57341.62 88888.00 2002-09-19 19:12:15.596 262 15719.65 554.49 57341.75 88888.00 2002-09-19 19:12:16.596 262 15719.38 553.87 57341.50 88888.00 2002-09-19 19:12:17.596 262 15719.78 554.25 57341.75 88888.00 2002-09-19 19:12:18.596 262 15719.65 554.25 57341.50 88888.00 2002-09-19 19:12:19.596 262 15720.04 553.50 57341.26 88888.00 2002-09-19 19:12:20.596 262 15719.65 553.75 57340.64 88888.00 2002-09-19 19:12:21.596 262 15720.29 553.38 57341.50 88888.00 2002-09-19 19:12:22.596 262 15721.33 552.76 57341.38 88888.00 2002-09-19 19:12:23.596 262 15720.81 553.01 57341.26 88888.00 2002-09-19 19:12:24.596 262 15720.42 552.76 57341.38 88888.00 2002-09-19 19:12:25.596 262 15721.07 552.14 57340.89 88888.00 2002-09-19 19:12:26.596 262 15721.07 552.26 57341.38 88888.00 2002-09-19 19:12:27.596 262 15721.59 551.89 57340.40 88888.00 2002-09-19 19:12:28.596 262 15722.11 551.52 57341.14 88888.00 2002-09-19 19:12:29.596 262 15721.72 551.77 57341.62 88888.00 2002-09-19 19:12:30.596 262 15721.33 552.02 57341.01 88888.00 2002-09-19 19:12:31.596 262 15721.98 551.89 57340.77 88888.00 2002-09-19 19:12:32.596 262 15721.85 551.52 57341.38 88888.00 2002-09-19 19:12:33.596 262 15721.59 550.90 57341.50 88888.00 2002-09-19 19:12:34.596 262 15721.98 551.27 57340.89 88888.00 2002-09-19 19:12:35.596 262 15721.20 551.15 57341.87 88888.00 2002-09-19 19:12:36.596 262 15720.94 551.15 57340.89 88888.00 2002-09-19 19:12:37.596 262 15720.68 551.52 57341.38 88888.00 2002-09-19 19:12:38.596 262 15720.55 550.90 57341.26 88888.00 2002-09-19 19:12:39.596 262 15720.04 550.65 57341.38 88888.00 2002-09-19 19:12:40.596 262 15720.17 551.27 57341.38 88888.00 2002-09-19 19:12:41.596 262 15719.38 550.65 57341.01 88888.00 2002-09-19 19:12:42.596 262 15719.65 551.03 57340.52 88888.00 2002-09-19 19:12:43.596 262 15718.87 550.16 57341.01 88888.00 2002-09-19 19:12:44.596 262 15718.22 550.03 57341.14 88888.00 2002-09-19 19:12:45.596 262 15718.61 550.28 57341.01 88888.00 2002-09-19 19:12:46.596 262 15719.00 550.28 57340.77 88888.00 2002-09-19 19:12:47.596 262 15719.12 549.91 57340.64 88888.00 2002-09-19 19:12:48.596 262 15719.12 550.41 57340.77 88888.00 2002-09-19 19:12:49.596 262 15718.61 550.03 57341.14 88888.00 2002-09-19 19:12:50.596 262 15719.12 550.28 57340.52 88888.00 2002-09-19 19:12:51.596 262 15719.51 550.78 57340.64 88888.00 2002-09-19 19:12:52.596 262 15719.51 550.41 57340.52 88888.00 2002-09-19 19:12:53.596 262 15719.65 549.66 57339.91 88888.00 2002-09-19 19:12:54.596 262 15719.38 549.66 57340.64 88888.00 2002-09-19 19:12:55.596 262 15720.17 550.03 57340.16 88888.00 2002-09-19 19:12:56.596 262 15720.55 549.66 57340.16 88888.00 2002-09-19 19:12:57.596 262 15720.55 549.66 57340.64 88888.00 2002-09-19 19:12:58.596 262 15720.17 550.03 57340.77 88888.00 2002-09-19 19:12:59.596 262 15721.59 549.91 57340.89 88888.00 2002-09-19 19:13:00.596 262 15720.68 550.53 57341.01 88888.00 2002-09-19 19:13:01.596 262 15721.59 549.91 57340.64 88888.00 2002-09-19 19:13:02.596 262 15721.72 550.16 57340.52 88888.00 2002-09-19 19:13:03.596 262 15722.63 549.66 57341.14 88888.00 2002-09-19 19:13:04.596 262 15722.24 549.66 57340.64 88888.00 2002-09-19 19:13:05.596 262 15721.46 550.41 57340.64 88888.00 2002-09-19 19:13:06.596 262 15722.11 550.28 57340.52 88888.00 2002-09-19 19:13:07.596 262 15721.46 550.03 57340.77 88888.00 2002-09-19 19:13:08.596 262 15722.11 550.28 57340.64 88888.00 2002-09-19 19:13:09.596 262 15721.72 549.42 57341.14 88888.00 2002-09-19 19:13:10.596 262 15720.81 549.42 57341.50 88888.00 2002-09-19 19:13:11.596 262 15720.81 549.04 57341.62 88888.00 2002-09-19 19:13:12.596 262 15720.68 548.42 57341.26 88888.00 2002-09-19 19:13:13.596 262 15720.55 548.92 57340.64 88888.00 2002-09-19 19:13:14.596 262 15720.68 548.18 57340.77 88888.00 2002-09-19 19:13:15.596 262 15720.29 547.56 57341.26 88888.00 2002-09-19 19:13:16.596 262 15719.38 547.81 57341.14 88888.00 2002-09-19 19:13:17.596 262 15719.38 546.94 57341.26 88888.00 2002-09-19 19:13:18.596 262 15719.12 547.31 57341.01 88888.00 2002-09-19 19:13:19.596 262 15718.22 547.56 57341.87 88888.00 2002-09-19 19:13:20.596 262 15718.74 547.19 57341.50 88888.00 2002-09-19 19:13:21.596 262 15718.35 547.31 57340.64 88888.00 2002-09-19 19:13:22.596 262 15718.35 546.81 57341.26 88888.00 2002-09-19 19:13:23.596 262 15717.96 547.06 57340.89 88888.00 2002-09-19 19:13:24.596 262 15718.74 547.19 57340.89 88888.00 2002-09-19 19:13:25.596 262 15718.48 547.06 57341.14 88888.00 2002-09-19 19:13:26.596 262 15718.87 547.19 57341.01 88888.00 2002-09-19 19:13:27.596 262 15718.74 547.31 57341.14 88888.00 2002-09-19 19:13:28.596 262 15719.00 547.31 57340.64 88888.00 2002-09-19 19:13:29.596 262 15719.78 547.68 57341.26 88888.00 2002-09-19 19:13:30.596 262 15720.68 547.93 57340.52 88888.00 2002-09-19 19:13:31.596 262 15720.29 547.81 57340.64 88888.00 2002-09-19 19:13:32.596 262 15720.94 547.56 57341.14 88888.00 2002-09-19 19:13:33.596 262 15720.55 547.93 57340.77 88888.00 2002-09-19 19:13:34.596 262 15721.59 548.92 57341.26 88888.00 2002-09-19 19:13:35.596 262 15722.11 547.93 57341.26 88888.00 2002-09-19 19:13:36.596 262 15721.85 548.55 57341.99 88888.00 2002-09-19 19:13:37.596 262 15722.37 548.05 57341.38 88888.00 2002-09-19 19:13:38.596 262 15723.28 548.42 57341.62 88888.00 2002-09-19 19:13:39.596 262 15723.15 548.30 57341.50 88888.00 2002-09-19 19:13:40.596 262 15723.54 548.18 57341.38 88888.00 2002-09-19 19:13:41.596 262 15724.32 548.80 57341.50 88888.00 2002-09-19 19:13:42.596 262 15724.06 548.30 57341.62 88888.00 2002-09-19 19:13:43.596 262 15724.32 548.55 57341.38 88888.00 2002-09-19 19:13:44.596 262 15724.45 547.93 57341.87 88888.00 2002-09-19 19:13:45.596 262 15724.58 547.68 57342.11 88888.00 2002-09-19 19:13:46.596 262 15724.97 547.56 57341.99 88888.00 2002-09-19 19:13:47.596 262 15724.32 547.81 57342.60 88888.00 2002-09-19 19:13:48.596 262 15725.23 546.94 57341.87 88888.00 2002-09-19 19:13:49.596 262 15724.19 547.06 57342.36 88888.00 2002-09-19 19:13:50.596 262 15724.19 546.44 57342.11 88888.00 2002-09-19 19:13:51.596 262 15724.06 546.44 57342.48 88888.00 2002-09-19 19:13:52.596 262 15724.06 546.69 57342.36 88888.00 2002-09-19 19:13:53.596 262 15723.80 546.81 57343.09 88888.00 2002-09-19 19:13:54.596 262 15723.93 546.57 57342.97 88888.00 2002-09-19 19:13:55.596 262 15722.89 546.32 57342.85 88888.00 2002-09-19 19:13:56.596 262 15722.89 545.95 57341.99 88888.00 2002-09-19 19:13:57.596 262 15722.63 546.81 57342.23 88888.00 2002-09-19 19:13:58.596 262 15722.37 546.94 57342.85 88888.00 2002-09-19 19:13:59.596 262 15722.11 546.69 57342.60 88888.00 2002-09-19 19:14:00.596 262 15722.89 547.56 57342.60 88888.00 2002-09-19 19:14:01.596 262 15721.85 547.43 57342.60 88888.00 2002-09-19 19:14:02.596 262 15721.46 547.31 57342.60 88888.00 2002-09-19 19:14:03.596 262 15721.59 548.18 57342.48 88888.00 2002-09-19 19:14:04.596 262 15721.85 548.05 57342.48 88888.00 2002-09-19 19:14:05.596 262 15722.63 548.80 57343.09 88888.00 2002-09-19 19:14:06.596 262 15722.11 548.30 57342.97 88888.00 2002-09-19 19:14:07.596 262 15722.11 549.42 57342.73 88888.00 2002-09-19 19:14:08.596 262 15721.72 549.91 57342.60 88888.00 2002-09-19 19:14:09.596 262 15722.89 549.79 57342.11 88888.00 2002-09-19 19:14:10.596 262 15721.33 549.66 57342.73 88888.00 2002-09-19 19:14:11.596 262 15722.37 548.80 57342.97 88888.00 2002-09-19 19:14:12.596 262 15723.02 549.17 57343.46 88888.00 2002-09-19 19:14:13.596 262 15723.67 550.16 57343.21 88888.00 2002-09-19 19:14:14.596 262 15723.54 549.04 57342.85 88888.00 2002-09-19 19:14:15.596 262 15724.19 549.42 57343.82 88888.00 2002-09-19 19:14:16.596 262 15724.32 548.42 57343.82 88888.00 2002-09-19 19:14:17.596 262 15724.45 548.67 57343.82 88888.00 2002-09-19 19:14:18.596 262 15724.84 548.30 57343.95 88888.00 2002-09-19 19:14:19.596 262 15724.71 547.81 57343.70 88888.00 2002-09-19 19:14:20.596 262 15724.32 547.56 57344.19 88888.00 2002-09-19 19:14:21.596 262 15724.45 547.19 57344.56 88888.00 2002-09-19 19:14:22.596 262 15724.71 547.31 57343.82 88888.00 2002-09-19 19:14:23.596 262 15725.10 547.43 57344.44 88888.00 2002-09-19 19:14:24.596 262 15724.58 546.32 57343.70 88888.00 2002-09-19 19:14:25.596 262 15723.15 546.57 57344.44 88888.00 2002-09-19 19:14:26.596 262 15723.80 545.70 57344.31 88888.00 2002-09-19 19:14:27.596 262 15723.28 545.58 57344.68 88888.00 2002-09-19 19:14:28.596 262 15723.02 545.95 57344.44 88888.00 2002-09-19 19:14:29.596 262 15723.28 545.70 57344.07 88888.00 2002-09-19 19:14:30.596 262 15721.98 545.82 57343.58 88888.00 2002-09-19 19:14:31.596 262 15722.76 546.07 57344.19 88888.00 2002-09-19 19:14:32.596 262 15722.89 546.57 57343.95 88888.00 2002-09-19 19:14:33.596 262 15721.72 546.44 57344.31 88888.00 2002-09-19 19:14:34.596 262 15722.37 546.57 57343.58 88888.00 2002-09-19 19:14:35.596 262 15722.89 547.06 57343.95 88888.00 2002-09-19 19:14:36.596 262 15722.37 547.31 57343.95 88888.00 2002-09-19 19:14:37.596 262 15723.28 547.56 57343.46 88888.00 2002-09-19 19:14:38.596 262 15723.02 547.93 57343.95 88888.00 2002-09-19 19:14:39.596 262 15723.67 548.30 57343.70 88888.00 2002-09-19 19:14:40.596 262 15723.41 547.93 57343.82 88888.00 2002-09-19 19:14:41.596 262 15724.19 548.30 57344.07 88888.00 2002-09-19 19:14:42.596 262 15724.19 548.30 57343.34 88888.00 2002-09-19 19:14:43.596 262 15724.58 549.54 57344.19 88888.00 2002-09-19 19:14:44.596 262 15724.71 548.80 57344.56 88888.00 2002-09-19 19:14:45.596 262 15725.10 548.42 57344.56 88888.00 2002-09-19 19:14:46.596 262 15725.49 548.18 57344.07 88888.00 2002-09-19 19:14:47.596 262 15725.23 548.80 57345.66 88888.00 2002-09-19 19:14:48.596 262 15725.23 548.92 57344.68 88888.00 2002-09-19 19:14:49.596 262 15724.58 548.05 57344.44 88888.00 2002-09-19 19:14:50.596 262 15724.45 547.93 57345.05 88888.00 2002-09-19 19:14:51.596 262 15724.06 547.81 57345.41 88888.00 2002-09-19 19:14:52.596 262 15723.41 547.19 57344.80 88888.00 2002-09-19 19:14:53.596 262 15723.54 546.57 57345.66 88888.00 2002-09-19 19:14:54.596 262 15723.15 546.44 57344.80 88888.00 2002-09-19 19:14:55.596 262 15722.11 547.06 57346.15 88888.00 2002-09-19 19:14:56.596 262 15721.46 546.32 57344.93 88888.00 2002-09-19 19:14:57.596 262 15721.20 546.81 57345.29 88888.00 2002-09-19 19:14:58.596 262 15720.68 545.95 57345.66 88888.00 2002-09-19 19:14:59.596 262 15721.59 546.07 57345.17 88888.00 2002-09-19 19:15:00.596 262 15720.29 546.32 57345.90 88888.00 2002-09-19 19:15:01.596 262 15720.55 546.07 57345.66 88888.00 2002-09-19 19:15:02.596 262 15721.33 546.81 57345.05 88888.00 2002-09-19 19:15:03.596 262 15721.07 546.94 57345.29 88888.00 2002-09-19 19:15:04.596 262 15720.94 546.81 57344.44 88888.00 2002-09-19 19:15:05.596 262 15721.20 547.06 57345.17 88888.00 2002-09-19 19:15:06.596 262 15720.81 547.68 57344.56 88888.00 2002-09-19 19:15:07.596 262 15721.59 547.81 57345.05 88888.00 2002-09-19 19:15:08.596 262 15721.72 548.42 57344.93 88888.00 2002-09-19 19:15:09.596 262 15721.72 548.55 57344.68 88888.00 2002-09-19 19:15:10.596 262 15722.11 548.42 57344.80 88888.00 2002-09-19 19:15:11.596 262 15722.89 548.67 57344.68 88888.00 2002-09-19 19:15:12.596 262 15721.85 549.54 57344.56 88888.00 2002-09-19 19:15:13.596 262 15722.89 549.29 57344.56 88888.00 2002-09-19 19:15:14.596 262 15722.37 549.66 57344.44 88888.00 2002-09-19 19:15:15.596 262 15722.24 550.03 57344.80 88888.00 2002-09-19 19:15:16.596 262 15723.15 549.66 57345.05 88888.00 2002-09-19 19:15:17.596 262 15721.98 549.29 57345.66 88888.00 2002-09-19 19:15:18.596 262 15722.37 549.29 57345.05 88888.00 2002-09-19 19:15:19.596 262 15722.50 549.54 57345.66 88888.00 2002-09-19 19:15:20.596 262 15721.98 549.42 57345.41 88888.00 2002-09-19 19:15:21.596 262 15722.63 548.92 57344.93 88888.00 2002-09-19 19:15:22.596 262 15720.94 549.42 57344.80 88888.00 2002-09-19 19:15:23.596 262 15721.07 548.67 57345.54 88888.00 2002-09-19 19:15:24.596 262 15720.68 548.92 57345.41 88888.00 2002-09-19 19:15:25.596 262 15720.55 548.05 57345.29 88888.00 2002-09-19 19:15:26.596 262 15720.94 548.55 57345.29 88888.00 2002-09-19 19:15:27.596 262 15720.42 547.93 57345.90 88888.00 2002-09-19 19:15:28.596 262 15720.42 548.18 57345.29 88888.00 2002-09-19 19:15:29.596 262 15720.29 547.81 57345.29 88888.00 2002-09-19 19:15:30.596 262 15719.91 548.18 57345.78 88888.00 2002-09-19 19:15:31.596 262 15719.38 547.93 57345.66 88888.00 2002-09-19 19:15:32.596 262 15719.38 548.30 57345.41 88888.00 2002-09-19 19:15:33.596 262 15718.87 547.93 57344.93 88888.00 2002-09-19 19:15:34.596 262 15718.74 548.18 57345.66 88888.00 2002-09-19 19:15:35.596 262 15718.35 549.04 57345.05 88888.00 2002-09-19 19:15:36.596 262 15718.48 548.67 57345.54 88888.00 2002-09-19 19:15:37.596 262 15719.65 549.42 57344.80 88888.00 2002-09-19 19:15:38.596 262 15719.00 549.79 57345.29 88888.00 2002-09-19 19:15:39.596 262 15718.35 549.79 57344.68 88888.00 2002-09-19 19:15:40.596 262 15718.48 550.03 57345.29 88888.00 2002-09-19 19:15:41.596 262 15718.74 551.15 57344.31 88888.00 2002-09-19 19:15:42.596 262 15718.09 551.27 57345.54 88888.00 2002-09-19 19:15:43.596 262 15718.74 550.90 57345.05 88888.00 2002-09-19 19:15:44.596 262 15719.25 551.40 57345.05 88888.00 2002-09-19 19:15:45.596 262 15718.74 552.02 57344.56 88888.00 2002-09-19 19:15:46.596 262 15718.22 552.14 57345.66 88888.00 2002-09-19 19:15:47.596 262 15718.74 552.14 57345.17 88888.00 2002-09-19 19:15:48.596 262 15718.61 553.13 57344.93 88888.00 2002-09-19 19:15:49.596 262 15718.87 553.01 57344.19 88888.00 2002-09-19 19:15:50.596 262 15719.00 553.25 57344.44 88888.00 2002-09-19 19:15:51.596 262 15718.35 553.75 57344.80 88888.00 2002-09-19 19:15:52.596 262 15719.25 554.00 57344.56 88888.00 2002-09-19 19:15:53.596 262 15719.12 553.50 57345.05 88888.00 2002-09-19 19:15:54.596 262 15719.25 553.87 57344.68 88888.00 2002-09-19 19:15:55.596 262 15719.38 553.25 57345.05 88888.00 2002-09-19 19:15:56.596 262 15718.48 553.38 57345.17 88888.00 2002-09-19 19:15:57.596 262 15719.12 553.25 57345.05 88888.00 2002-09-19 19:15:58.596 262 15718.87 552.88 57345.41 88888.00 2002-09-19 19:15:59.596 262 15718.48 552.88 57344.93 88888.00 2002-09-19 19:16:00.596 262 15718.48 552.26 57343.95 88888.00 2002-09-19 19:16:01.596 262 15718.48 551.15 57345.29 88888.00 2002-09-19 19:16:02.596 262 15718.74 551.77 57344.80 88888.00 2002-09-19 19:16:03.596 262 15717.83 551.03 57344.80 88888.00 2002-09-19 19:16:04.596 262 15718.35 550.53 57344.68 88888.00 2002-09-19 19:16:05.596 262 15717.31 550.41 57345.66 88888.00 2002-09-19 19:16:06.596 262 15717.57 549.66 57344.80 88888.00 2002-09-19 19:16:07.596 262 15717.18 550.53 57345.05 88888.00 2002-09-19 19:16:08.596 262 15717.70 550.41 57344.80 88888.00 2002-09-19 19:16:09.596 262 15716.14 549.17 57345.05 88888.00 2002-09-19 19:16:10.596 262 15716.66 550.03 57344.56 88888.00 2002-09-19 19:16:11.596 262 15716.14 550.53 57345.05 88888.00 2002-09-19 19:16:12.596 262 15716.40 550.03 57344.44 88888.00 2002-09-19 19:16:13.596 262 15716.01 550.65 57344.56 88888.00 2002-09-19 19:16:14.596 262 15716.27 551.03 57344.19 88888.00 2002-09-19 19:16:15.596 262 15715.62 551.64 57344.31 88888.00 2002-09-19 19:16:16.596 262 15715.49 551.77 57344.07 88888.00 2002-09-19 19:16:17.596 262 15716.14 551.89 57344.56 88888.00 2002-09-19 19:16:18.596 262 15715.62 552.64 57343.58 88888.00 2002-09-19 19:16:19.596 262 15715.23 553.63 57343.70 88888.00 2002-09-19 19:16:20.596 262 15715.23 552.88 57343.95 88888.00 2002-09-19 19:16:21.596 262 15714.71 553.38 57343.70 88888.00 2002-09-19 19:16:22.596 262 15715.36 554.12 57344.44 88888.00 2002-09-19 19:16:23.596 262 15715.10 554.37 57344.19 88888.00 2002-09-19 19:16:24.596 262 15715.36 554.87 57343.95 88888.00 2002-09-19 19:16:25.596 262 15714.84 554.87 57343.21 88888.00 2002-09-19 19:16:26.596 262 15714.45 555.61 57343.34 88888.00 2002-09-19 19:16:27.596 262 15715.10 555.11 57343.58 88888.00 2002-09-19 19:16:28.596 262 15714.71 555.36 57344.31 88888.00 2002-09-19 19:16:29.596 262 15715.23 556.10 57343.70 88888.00 2002-09-19 19:16:30.596 262 15715.75 555.73 57343.21 88888.00 2002-09-19 19:16:31.596 262 15715.62 556.72 57343.21 88888.00 2002-09-19 19:16:32.596 262 15716.14 555.61 57343.34 88888.00 2002-09-19 19:16:33.596 262 15716.66 556.10 57343.58 88888.00 2002-09-19 19:16:34.596 262 15717.18 555.98 57343.58 88888.00 2002-09-19 19:16:35.596 262 15718.09 555.24 57343.21 88888.00 2002-09-19 19:16:36.596 262 15717.31 555.24 57343.09 88888.00 2002-09-19 19:16:37.596 262 15718.22 554.62 57343.70 88888.00 2002-09-19 19:16:38.596 262 15718.61 555.11 57343.70 88888.00 2002-09-19 19:16:39.596 262 15719.00 555.73 57343.46 88888.00 2002-09-19 19:16:40.596 262 15719.00 554.87 57343.46 88888.00 2002-09-19 19:16:41.596 262 15719.38 554.74 57343.70 88888.00 2002-09-19 19:16:42.596 262 15718.87 554.00 57343.82 88888.00 2002-09-19 19:16:43.596 262 15719.78 554.00 57343.70 88888.00 2002-09-19 19:16:44.596 262 15718.74 554.00 57343.82 88888.00 2002-09-19 19:16:45.596 262 15719.38 554.25 57343.34 88888.00 2002-09-19 19:16:46.596 262 15718.48 553.63 57344.07 88888.00 2002-09-19 19:16:47.596 262 15717.83 553.75 57344.19 88888.00 2002-09-19 19:16:48.596 262 15717.96 553.63 57343.46 88888.00 2002-09-19 19:16:49.596 262 15717.96 553.75 57343.95 88888.00 2002-09-19 19:16:50.596 262 15717.18 553.38 57343.46 88888.00 2002-09-19 19:16:51.596 262 15716.92 554.00 57343.46 88888.00 2002-09-19 19:16:52.596 262 15716.14 553.87 57343.21 88888.00 2002-09-19 19:16:53.596 262 15716.27 554.49 57343.95 88888.00 2002-09-19 19:16:54.596 262 15715.49 554.74 57344.07 88888.00 2002-09-19 19:16:55.596 262 15715.88 554.49 57343.46 88888.00 2002-09-19 19:16:56.596 262 15715.23 554.62 57343.34 88888.00 2002-09-19 19:16:57.596 262 15714.58 554.99 57343.82 88888.00 2002-09-19 19:16:58.596 262 15714.32 554.87 57343.21 88888.00 2002-09-19 19:16:59.596 262 15715.36 554.87 57343.21 88888.00 2002-09-19 19:17:00.596 262 15715.10 555.24 57343.09 88888.00 2002-09-19 19:17:01.596 262 15716.01 555.24 57342.97 88888.00 2002-09-19 19:17:02.596 262 15715.49 554.62 57342.85 88888.00 2002-09-19 19:17:03.596 262 15715.75 555.61 57342.97 88888.00 2002-09-19 19:17:04.596 262 15716.79 555.73 57343.09 88888.00 2002-09-19 19:17:05.596 262 15717.18 555.36 57342.48 88888.00 2002-09-19 19:17:06.596 262 15717.31 554.99 57342.97 88888.00 2002-09-19 19:17:07.596 262 15717.57 554.87 57342.85 88888.00 2002-09-19 19:17:08.596 262 15717.31 554.99 57342.60 88888.00 2002-09-19 19:17:09.596 262 15717.70 554.25 57342.97 88888.00 2002-09-19 19:17:10.596 262 15717.31 554.87 57342.97 88888.00 2002-09-19 19:17:11.596 262 15717.18 554.12 57342.60 88888.00 2002-09-19 19:17:12.596 262 15717.70 554.37 57342.36 88888.00 2002-09-19 19:17:13.596 262 15718.22 554.37 57343.09 88888.00 2002-09-19 19:17:14.596 262 15716.79 554.12 57342.48 88888.00 2002-09-19 19:17:15.596 262 15717.57 554.74 57342.73 88888.00 2002-09-19 19:17:16.596 262 15717.31 554.25 57342.73 88888.00 2002-09-19 19:17:17.596 262 15717.18 554.87 57342.48 88888.00 2002-09-19 19:17:18.596 262 15716.92 554.87 57341.62 88888.00 2002-09-19 19:17:19.596 262 15716.14 554.12 57341.87 88888.00 2002-09-19 19:17:20.596 262 15716.53 555.24 57341.75 88888.00 2002-09-19 19:17:21.596 262 15715.88 554.74 57342.11 88888.00 2002-09-19 19:17:22.596 262 15716.79 554.99 57341.87 88888.00 2002-09-19 19:17:23.596 262 15716.79 554.99 57341.99 88888.00 2002-09-19 19:17:24.596 262 15717.18 555.61 57342.11 88888.00 2002-09-19 19:17:25.596 262 15716.27 554.87 57342.60 88888.00 2002-09-19 19:17:26.596 262 15716.92 555.24 57342.85 88888.00 2002-09-19 19:17:27.596 262 15716.66 555.48 57342.48 88888.00 2002-09-19 19:17:28.596 262 15715.88 555.48 57342.11 88888.00 2002-09-19 19:17:29.596 262 15717.05 555.24 57342.11 88888.00 2002-09-19 19:17:30.596 262 15716.79 555.73 57342.23 88888.00 2002-09-19 19:17:31.596 262 15716.14 555.24 57341.99 88888.00 2002-09-19 19:17:32.596 262 15716.14 555.11 57341.99 88888.00 2002-09-19 19:17:33.596 262 15716.66 555.73 57342.36 88888.00 2002-09-19 19:17:34.596 262 15717.31 555.48 57342.23 88888.00 2002-09-19 19:17:35.596 262 15717.18 555.48 57342.36 88888.00 2002-09-19 19:17:36.596 262 15716.40 554.99 57341.87 88888.00 2002-09-19 19:17:37.596 262 15716.92 554.87 57341.75 88888.00 2002-09-19 19:17:38.596 262 15716.66 554.99 57340.77 88888.00 2002-09-19 19:17:39.596 262 15717.31 555.73 57341.38 88888.00 2002-09-19 19:17:40.596 262 15717.57 555.36 57341.87 88888.00 2002-09-19 19:17:41.596 262 15717.31 555.61 57341.75 88888.00 2002-09-19 19:17:42.596 262 15717.57 555.73 57341.99 88888.00 2002-09-19 19:17:43.596 262 15717.96 555.61 57341.50 88888.00 2002-09-19 19:17:44.596 262 15717.05 555.48 57341.38 88888.00 2002-09-19 19:17:45.596 262 15717.31 555.98 57341.87 88888.00 2002-09-19 19:17:46.596 262 15717.70 556.35 57341.26 88888.00 2002-09-19 19:17:47.596 262 15716.66 555.48 57341.62 88888.00 2002-09-19 19:17:48.596 262 15716.66 555.61 57341.14 88888.00 2002-09-19 19:17:49.596 262 15716.27 555.98 57342.11 88888.00 2002-09-19 19:17:50.596 262 15716.79 555.86 57341.26 88888.00 2002-09-19 19:17:51.596 262 15716.92 556.60 57341.99 88888.00 2002-09-19 19:17:52.596 262 15715.62 555.73 57341.62 88888.00 2002-09-19 19:17:53.596 262 15716.01 556.85 57342.11 88888.00 2002-09-19 19:17:54.596 262 15716.14 556.85 57341.62 88888.00 2002-09-19 19:17:55.596 262 15715.88 556.10 57341.87 88888.00 2002-09-19 19:17:56.596 262 15715.88 555.48 57341.38 88888.00 2002-09-19 19:17:57.596 262 15715.88 555.73 57341.14 88888.00 2002-09-19 19:17:58.596 262 15715.62 555.86 57341.26 88888.00 2002-09-19 19:17:59.596 262 15716.40 556.72 57341.38 88888.00 2002-09-19 19:18:00.596 262 15715.75 555.98 57341.50 88888.00 2002-09-19 19:18:01.596 262 15716.27 555.48 57340.89 88888.00 2002-09-19 19:18:02.596 262 15716.79 556.35 57341.38 88888.00 2002-09-19 19:18:03.596 262 15717.44 555.73 57340.64 88888.00 2002-09-19 19:18:04.596 262 15716.53 556.23 57341.14 88888.00 2002-09-19 19:18:05.596 262 15716.53 556.85 57341.14 88888.00 2002-09-19 19:18:06.596 262 15715.88 555.98 57340.64 88888.00 2002-09-19 19:18:07.596 262 15716.92 555.61 57340.89 88888.00 2002-09-19 19:18:08.596 262 15717.18 555.36 57340.64 88888.00 2002-09-19 19:18:09.596 262 15716.66 554.99 57341.26 88888.00 2002-09-19 19:18:10.596 262 15717.70 554.37 57340.52 88888.00 2002-09-19 19:18:11.596 262 15716.27 554.49 57340.52 88888.00 2002-09-19 19:18:12.596 262 15716.01 554.74 57340.89 88888.00 2002-09-19 19:18:13.596 262 15715.75 554.12 57340.64 88888.00 2002-09-19 19:18:14.596 262 15715.36 554.37 57340.89 88888.00 2002-09-19 19:18:15.596 262 15715.23 554.00 57340.64 88888.00 2002-09-19 19:18:16.596 262 15715.10 554.00 57341.26 88888.00 2002-09-19 19:18:17.596 262 15714.06 553.75 57341.26 88888.00 2002-09-19 19:18:18.596 262 15713.80 554.12 57340.64 88888.00 2002-09-19 19:18:19.596 262 15713.41 553.87 57340.28 88888.00 2002-09-19 19:18:20.596 262 15713.41 554.74 57340.64 88888.00 2002-09-19 19:18:21.596 262 15713.02 554.00 57339.79 88888.00 2002-09-19 19:18:22.596 262 15712.76 554.74 57340.28 88888.00 2002-09-19 19:18:23.596 262 15713.15 554.37 57340.16 88888.00 2002-09-19 19:18:24.596 262 15713.15 554.37 57340.28 88888.00 2002-09-19 19:18:25.596 262 15713.15 554.99 57340.16 88888.00 2002-09-19 19:18:26.596 262 15713.15 555.11 57340.04 88888.00 2002-09-19 19:18:27.596 262 15712.63 556.10 57339.55 88888.00 2002-09-19 19:18:28.596 262 15713.28 555.86 57339.42 88888.00 2002-09-19 19:18:29.596 262 15713.93 556.35 57340.16 88888.00 2002-09-19 19:18:30.596 262 15713.67 556.10 57340.16 88888.00 2002-09-19 19:18:31.596 262 15714.06 555.86 57339.79 88888.00 2002-09-19 19:18:32.596 262 15714.32 556.48 57339.55 88888.00 2002-09-19 19:18:33.596 262 15714.71 556.35 57339.18 88888.00 2002-09-19 19:18:34.596 262 15715.23 557.09 57339.79 88888.00 2002-09-19 19:18:35.596 262 15716.53 557.09 57339.30 88888.00 2002-09-19 19:18:36.596 262 15716.01 556.85 57339.55 88888.00 2002-09-19 19:18:37.596 262 15715.75 556.97 57339.30 88888.00 2002-09-19 19:18:38.596 262 15716.92 556.48 57339.79 88888.00 2002-09-19 19:18:39.596 262 15717.57 556.10 57339.18 88888.00 2002-09-19 19:18:40.596 262 15718.09 555.48 57339.79 88888.00 2002-09-19 19:18:41.596 262 15718.48 555.48 57339.42 88888.00 2002-09-19 19:18:42.596 262 15718.22 555.11 57339.79 88888.00 2002-09-19 19:18:43.596 262 15718.74 554.99 57339.67 88888.00 2002-09-19 19:18:44.596 262 15719.25 553.75 57339.79 88888.00 2002-09-19 19:18:45.596 262 15718.22 553.87 57340.28 88888.00 2002-09-19 19:18:46.596 262 15718.22 553.13 57340.28 88888.00 2002-09-19 19:18:47.596 262 15717.83 552.64 57340.04 88888.00 2002-09-19 19:18:48.596 262 15717.96 552.02 57340.04 88888.00 2002-09-19 19:18:49.596 262 15718.09 551.77 57339.79 88888.00 2002-09-19 19:18:50.596 262 15717.96 551.89 57340.64 88888.00 2002-09-19 19:18:51.596 262 15717.70 552.14 57340.40 88888.00 2002-09-19 19:18:52.596 262 15716.92 551.64 57340.04 88888.00 2002-09-19 19:18:53.596 262 15717.31 551.52 57340.52 88888.00 2002-09-19 19:18:54.596 262 15716.40 551.77 57339.91 88888.00 2002-09-19 19:18:55.596 262 15716.92 551.77 57340.28 88888.00 2002-09-19 19:18:56.596 262 15716.40 551.89 57340.52 88888.00 2002-09-19 19:18:57.596 262 15716.66 551.64 57339.91 88888.00 2002-09-19 19:18:58.596 262 15716.40 552.26 57339.67 88888.00 2002-09-19 19:18:59.596 262 15716.66 552.02 57339.79 88888.00 2002-09-19 19:19:00.596 262 15715.75 552.26 57340.16 88888.00 2002-09-19 19:19:01.596 262 15716.79 552.88 57340.04 88888.00 2002-09-19 19:19:02.596 262 15716.66 552.76 57339.30 88888.00 2002-09-19 19:19:03.596 262 15716.40 552.76 57339.67 88888.00 2002-09-19 19:19:04.596 262 15716.40 552.64 57339.67 88888.00 2002-09-19 19:19:05.596 262 15717.31 553.50 57339.67 88888.00 2002-09-19 19:19:06.596 262 15718.09 553.63 57339.79 88888.00 2002-09-19 19:19:07.596 262 15717.31 553.13 57340.04 88888.00 2002-09-19 19:19:08.596 262 15718.48 553.38 57339.91 88888.00 2002-09-19 19:19:09.596 262 15718.87 553.01 57340.16 88888.00 2002-09-19 19:19:10.596 262 15719.00 553.01 57340.04 88888.00 2002-09-19 19:19:11.596 262 15720.17 553.13 57339.42 88888.00 2002-09-19 19:19:12.596 262 15720.42 553.75 57339.67 88888.00 2002-09-19 19:19:13.596 262 15720.04 552.76 57339.67 88888.00 2002-09-19 19:19:14.596 262 15721.20 552.26 57339.18 88888.00 2002-09-19 19:19:15.596 262 15721.72 552.02 57339.55 88888.00 2002-09-19 19:19:16.596 262 15721.46 551.64 57339.91 88888.00 2002-09-19 19:19:17.596 262 15721.20 551.77 57340.52 88888.00 2002-09-19 19:19:18.596 262 15721.98 551.03 57340.64 88888.00 2002-09-19 19:19:19.596 262 15721.33 551.15 57340.40 88888.00 2002-09-19 19:19:20.596 262 15721.59 550.53 57340.77 88888.00 2002-09-19 19:19:21.596 262 15721.85 550.65 57340.04 88888.00 2002-09-19 19:19:22.596 262 15721.59 550.65 57340.64 88888.00 2002-09-19 19:19:23.596 262 15721.20 549.54 57340.16 88888.00 2002-09-19 19:19:24.596 262 15720.68 549.66 57340.40 88888.00 2002-09-19 19:19:25.596 262 15719.65 549.42 57340.52 88888.00 2002-09-19 19:19:26.596 262 15719.25 549.79 57340.40 88888.00 2002-09-19 19:19:27.596 262 15719.12 549.42 57340.64 88888.00 2002-09-19 19:19:28.596 262 15719.00 548.92 57339.91 88888.00 2002-09-19 19:19:29.596 262 15718.22 549.54 57340.40 88888.00 2002-09-19 19:19:30.596 262 15717.70 549.54 57340.64 88888.00 2002-09-19 19:19:31.596 262 15717.96 548.55 57340.64 88888.00 2002-09-19 19:19:32.596 262 15717.18 548.67 57340.16 88888.00 2002-09-19 19:19:33.596 262 15717.05 548.92 57340.64 88888.00 2002-09-19 19:19:34.596 262 15717.18 548.92 57340.16 88888.00 2002-09-19 19:19:35.596 262 15717.70 549.66 57340.64 88888.00 2002-09-19 19:19:36.596 262 15719.12 549.29 57340.28 88888.00 2002-09-19 19:19:37.596 262 15718.09 549.17 57340.16 88888.00 2002-09-19 19:19:38.596 262 15719.12 548.67 57340.04 88888.00 2002-09-19 19:19:39.596 262 15719.91 550.03 57340.04 88888.00 2002-09-19 19:19:40.596 262 15719.78 549.42 57339.91 88888.00 2002-09-19 19:19:41.596 262 15720.17 549.17 57340.16 88888.00 2002-09-19 19:19:42.596 262 15721.07 549.17 57339.91 88888.00 2002-09-19 19:19:43.596 262 15721.33 549.91 57339.91 88888.00 2002-09-19 19:19:44.596 262 15721.07 549.91 57339.91 88888.00 2002-09-19 19:19:45.596 262 15721.72 549.91 57340.77 88888.00 2002-09-19 19:19:46.596 262 15721.46 549.29 57340.52 88888.00 2002-09-19 19:19:47.596 262 15721.59 549.54 57340.40 88888.00 2002-09-19 19:19:48.596 262 15722.89 548.92 57340.89 88888.00 2002-09-19 19:19:49.596 262 15722.76 549.66 57341.01 88888.00 2002-09-19 19:19:50.596 262 15721.46 549.66 57341.38 88888.00 2002-09-19 19:19:51.596 262 15721.98 548.30 57341.50 88888.00 2002-09-19 19:19:52.596 262 15721.72 548.30 57340.89 88888.00 2002-09-19 19:19:53.596 262 15720.81 548.30 57341.14 88888.00 2002-09-19 19:19:54.596 262 15720.29 548.30 57340.64 88888.00 2002-09-19 19:19:55.596 262 15720.04 547.81 57340.77 88888.00 2002-09-19 19:19:56.596 262 15719.25 548.18 57341.38 88888.00 2002-09-19 19:19:57.596 262 15718.74 547.81 57341.50 88888.00 2002-09-19 19:19:58.596 262 15718.48 547.93 57341.26 88888.00 2002-09-19 19:19:59.596 262 15717.57 547.56 57341.14 88888.00 2002-09-19 19:20:00.596 262 15717.18 547.81 57341.38 88888.00 2002-09-19 19:20:01.596 262 15716.14 548.30 57341.14 88888.00 2002-09-19 19:20:02.596 262 15716.14 548.18 57340.89 88888.00 2002-09-19 19:20:03.596 262 15715.88 547.68 57341.62 88888.00 2002-09-19 19:20:04.596 262 15715.62 548.55 57340.52 88888.00 2002-09-19 19:20:05.596 262 15715.36 548.67 57340.16 88888.00 2002-09-19 19:20:06.596 262 15715.62 547.93 57340.52 88888.00 2002-09-19 19:20:07.596 262 15715.75 548.18 57341.75 88888.00 2002-09-19 19:20:08.596 262 15716.27 548.42 57340.28 88888.00 2002-09-19 19:20:09.596 262 15716.01 548.55 57340.40 88888.00 2002-09-19 19:20:10.596 262 15716.66 548.30 57340.77 88888.00 2002-09-19 19:20:11.596 262 15716.14 548.67 57340.64 88888.00 2002-09-19 19:20:12.596 262 15716.92 548.92 57340.40 88888.00 2002-09-19 19:20:13.596 262 15717.83 549.42 57340.52 88888.00 2002-09-19 19:20:14.596 262 15718.35 549.17 57340.04 88888.00 2002-09-19 19:20:15.596 262 15718.61 549.66 57340.40 88888.00 2002-09-19 19:20:16.596 262 15719.38 549.54 57340.40 88888.00 2002-09-19 19:20:17.596 262 15719.12 549.54 57340.16 88888.00 2002-09-19 19:20:18.596 262 15720.04 549.79 57340.28 88888.00 2002-09-19 19:20:19.596 262 15720.42 549.17 57340.64 88888.00 2002-09-19 19:20:20.596 262 15720.04 549.04 57340.04 88888.00 2002-09-19 19:20:21.596 262 15720.81 549.04 57340.28 88888.00 2002-09-19 19:20:22.596 262 15720.81 548.67 57340.89 88888.00 2002-09-19 19:20:23.596 262 15720.29 548.92 57341.01 88888.00 2002-09-19 19:20:24.596 262 15719.38 547.93 57341.01 88888.00 2002-09-19 19:20:25.596 262 15719.78 547.43 57341.62 88888.00 2002-09-19 19:20:26.596 262 15719.25 547.81 57341.50 88888.00 2002-09-19 19:20:27.596 262 15718.22 547.93 57341.50 88888.00 2002-09-19 19:20:28.596 262 15717.70 547.43 57340.77 88888.00 2002-09-19 19:20:29.596 262 15717.18 546.81 57341.99 88888.00 2002-09-19 19:20:30.596 262 15716.27 546.81 57340.64 88888.00 2002-09-19 19:20:31.596 262 15715.88 547.81 57340.64 88888.00 2002-09-19 19:20:32.596 262 15715.62 546.94 57340.77 88888.00 2002-09-19 19:20:33.596 262 15714.84 547.19 57341.01 88888.00 2002-09-19 19:20:34.596 262 15714.84 547.68 57341.75 88888.00 2002-09-19 19:20:35.596 262 15713.67 546.81 57341.01 88888.00 2002-09-19 19:20:36.596 262 15713.67 546.81 57341.26 88888.00 2002-09-19 19:20:37.596 262 15713.67 547.68 57340.64 88888.00 2002-09-19 19:20:38.596 262 15713.67 547.68 57340.52 88888.00 2002-09-19 19:20:39.596 262 15713.67 547.56 57340.77 88888.00 2002-09-19 19:20:40.596 262 15713.28 548.30 57340.16 88888.00 2002-09-19 19:20:41.596 262 15714.32 547.93 57341.26 88888.00 2002-09-19 19:20:42.596 262 15714.32 547.43 57340.52 88888.00 2002-09-19 19:20:43.595 262 15713.54 547.93 57339.67 88888.00 2002-09-19 19:20:44.595 262 15713.80 548.42 57340.40 88888.00 2002-09-19 19:20:45.595 262 15714.71 547.43 57340.28 88888.00 2002-09-19 19:20:46.595 262 15714.19 548.05 57340.16 88888.00 2002-09-19 19:20:47.595 262 15714.06 548.30 57339.42 88888.00 2002-09-19 19:20:48.595 262 15714.32 547.68 57340.16 88888.00 2002-09-19 19:20:49.595 262 15714.58 548.05 57339.79 88888.00 2002-09-19 19:20:50.595 262 15715.49 548.05 57339.67 88888.00 2002-09-19 19:20:51.595 262 15715.23 548.55 57340.40 88888.00 2002-09-19 19:20:52.595 262 15715.62 549.04 57340.28 88888.00 2002-09-19 19:20:53.595 262 15715.88 548.55 57340.28 88888.00 2002-09-19 19:20:54.595 262 15716.14 548.80 57339.79 88888.00 2002-09-19 19:20:55.595 262 15717.18 548.92 57339.18 88888.00 2002-09-19 19:20:56.595 262 15717.57 549.04 57339.55 88888.00 2002-09-19 19:20:57.595 262 15718.09 548.30 57340.40 88888.00 2002-09-19 19:20:58.595 262 15718.22 549.04 57339.79 88888.00 2002-09-19 19:20:59.595 262 15717.57 549.54 57340.52 88888.00 2002-09-19 19:21:00.595 262 15718.35 548.67 57340.16 88888.00 2002-09-19 19:21:01.595 262 15718.61 549.04 57341.01 88888.00 2002-09-19 19:21:02.595 262 15718.22 548.80 57340.52 88888.00 2002-09-19 19:21:03.595 262 15718.87 548.67 57340.77 88888.00 2002-09-19 19:21:04.595 262 15718.09 547.43 57340.77 88888.00 2002-09-19 19:21:05.595 262 15718.09 547.68 57340.89 88888.00 2002-09-19 19:21:06.595 262 15717.96 547.68 57340.89 88888.00 2002-09-19 19:21:07.595 262 15717.70 547.31 57340.64 88888.00 2002-09-19 19:21:08.595 262 15717.31 547.68 57341.26 88888.00 2002-09-19 19:21:09.595 262 15717.57 546.94 57341.75 88888.00 2002-09-19 19:21:10.595 262 15716.53 546.94 57341.14 88888.00 2002-09-19 19:21:11.595 262 15716.66 546.81 57340.52 88888.00 2002-09-19 19:21:12.595 262 15716.27 547.43 57341.14 88888.00 2002-09-19 19:21:13.595 262 15716.92 547.56 57340.77 88888.00 2002-09-19 19:21:14.595 262 15716.79 547.43 57341.01 88888.00 2002-09-19 19:21:15.595 262 15717.05 547.93 57340.64 88888.00 2002-09-19 19:21:16.595 262 15716.66 547.31 57340.89 88888.00 2002-09-19 19:21:17.595 262 15716.14 547.81 57341.38 88888.00 2002-09-19 19:21:18.595 262 15716.92 548.67 57340.16 88888.00 2002-09-19 19:21:19.595 262 15717.05 548.67 57340.52 88888.00 2002-09-19 19:21:20.595 262 15716.40 548.30 57341.01 88888.00 2002-09-19 19:21:21.595 262 15717.57 548.80 57340.52 88888.00 2002-09-19 19:21:22.595 262 15716.66 548.92 57340.64 88888.00 2002-09-19 19:21:23.595 262 15717.05 549.29 57340.77 88888.00 2002-09-19 19:21:24.595 262 15716.79 549.91 57340.40 88888.00 2002-09-19 19:21:25.595 262 15717.31 549.79 57341.01 88888.00 2002-09-19 19:21:26.595 262 15717.31 549.79 57341.38 88888.00 2002-09-19 19:21:27.595 262 15716.92 549.54 57341.01 88888.00 2002-09-19 19:21:28.595 262 15717.05 550.41 57340.77 88888.00 2002-09-19 19:21:29.595 262 15716.53 550.53 57341.62 88888.00 2002-09-19 19:21:30.595 262 15716.79 549.54 57341.50 88888.00 2002-09-19 19:21:31.595 262 15717.05 550.03 57341.01 88888.00 2002-09-19 19:21:32.595 262 15717.05 550.65 57341.62 88888.00 2002-09-19 19:21:33.595 262 15716.92 550.53 57340.89 88888.00 2002-09-19 19:21:34.595 262 15717.44 550.16 57341.50 88888.00 2002-09-19 19:21:35.595 262 15717.57 550.41 57341.14 88888.00 2002-09-19 19:21:36.595 262 15717.05 550.28 57341.26 88888.00 2002-09-19 19:21:37.595 262 15716.66 549.91 57341.14 88888.00 2002-09-19 19:21:38.595 262 15717.05 550.03 57341.87 88888.00 2002-09-19 19:21:39.595 262 15716.53 549.91 57341.99 88888.00 2002-09-19 19:21:40.595 262 15717.05 549.91 57341.50 88888.00 2002-09-19 19:21:41.595 262 15717.57 550.03 57341.99 88888.00 2002-09-19 19:21:42.595 262 15716.66 549.54 57341.26 88888.00 2002-09-19 19:21:43.595 262 15717.96 550.03 57342.23 88888.00 2002-09-19 19:21:44.595 262 15717.31 549.79 57342.36 88888.00 2002-09-19 19:21:45.595 262 15716.53 550.03 57342.11 88888.00 2002-09-19 19:21:46.595 262 15717.05 549.66 57341.26 88888.00 2002-09-19 19:21:47.595 262 15717.18 549.04 57341.50 88888.00 2002-09-19 19:21:48.595 262 15717.44 549.66 57341.99 88888.00 2002-09-19 19:21:49.595 262 15716.40 549.54 57341.38 88888.00 2002-09-19 19:21:50.595 262 15717.44 549.17 57341.75 88888.00 2002-09-19 19:21:51.595 262 15716.92 550.03 57341.26 88888.00 2002-09-19 19:21:52.595 262 15716.66 549.04 57341.50 88888.00 2002-09-19 19:21:53.595 262 15718.09 549.42 57341.14 88888.00 2002-09-19 19:21:54.595 262 15717.18 550.03 57341.26 88888.00 2002-09-19 19:21:55.595 262 15717.18 549.04 57341.38 88888.00 2002-09-19 19:21:56.595 262 15717.57 549.66 57340.89 88888.00 2002-09-19 19:21:57.595 262 15717.44 549.29 57341.62 88888.00 2002-09-19 19:21:58.595 262 15718.09 549.17 57341.75 88888.00 2002-09-19 19:21:59.595 262 15717.44 549.79 57341.14 88888.00 2002-09-19 19:22:00.595 262 15718.22 550.28 57341.99 88888.00 2002-09-19 19:22:01.595 262 15718.74 550.16 57341.75 88888.00 2002-09-19 19:22:02.595 262 15718.87 550.28 57341.87 88888.00 2002-09-19 19:22:03.595 262 15718.87 550.53 57341.62 88888.00 2002-09-19 19:22:04.595 262 15719.38 551.27 57341.87 88888.00 2002-09-19 19:22:05.595 262 15719.78 550.53 57341.75 88888.00 2002-09-19 19:22:06.595 262 15720.29 551.52 57341.75 88888.00 2002-09-19 19:22:07.595 262 15720.04 551.40 57342.36 88888.00 2002-09-19 19:22:08.595 262 15720.55 550.78 57342.48 88888.00 2002-09-19 19:22:09.595 262 15720.42 550.78 57342.36 88888.00 2002-09-19 19:22:10.595 262 15721.07 551.03 57341.38 88888.00 2002-09-19 19:22:11.595 262 15719.91 550.41 57342.97 88888.00 2002-09-19 19:22:12.595 262 15720.04 550.78 57342.85 88888.00 2002-09-19 19:22:13.595 262 15719.91 550.53 57342.60 88888.00 2002-09-19 19:22:14.595 262 15720.29 550.90 57342.36 88888.00 2002-09-19 19:22:15.595 262 15719.78 550.41 57342.73 88888.00 2002-09-19 19:22:16.595 262 15720.17 550.16 57342.36 88888.00 2002-09-19 19:22:17.595 262 15719.65 551.52 57342.85 88888.00 2002-09-19 19:22:18.595 262 15719.51 550.53 57342.60 88888.00 2002-09-19 19:22:19.595 262 15719.38 551.15 57343.34 88888.00 2002-09-19 19:22:20.595 262 15719.25 551.15 57342.23 88888.00 2002-09-19 19:22:21.595 262 15719.51 550.41 57342.11 88888.00 2002-09-19 19:22:22.595 262 15720.04 551.15 57342.60 88888.00 2002-09-19 19:22:23.595 262 15720.17 550.53 57342.60 88888.00 2002-09-19 19:22:24.595 262 15720.42 550.78 57341.75 88888.00 2002-09-19 19:22:25.595 262 15719.00 550.16 57342.11 88888.00 2002-09-19 19:22:26.595 262 15720.04 550.53 57342.73 88888.00 2002-09-19 19:22:27.595 262 15720.04 550.28 57342.60 88888.00 2002-09-19 19:22:28.595 262 15720.81 550.65 57342.60 88888.00 2002-09-19 19:22:29.595 262 15720.42 550.41 57342.48 88888.00 2002-09-19 19:22:30.595 262 15720.94 550.78 57341.99 88888.00 2002-09-19 19:22:31.595 262 15721.07 550.16 57342.48 88888.00 2002-09-19 19:22:32.595 262 15721.07 550.28 57342.85 88888.00 2002-09-19 19:22:33.595 262 15720.94 550.28 57342.85 88888.00 2002-09-19 19:22:34.595 262 15720.55 550.41 57342.36 88888.00 2002-09-19 19:22:35.595 262 15720.94 551.03 57342.73 88888.00 2002-09-19 19:22:36.595 262 15719.91 550.41 57343.09 88888.00 2002-09-19 19:22:37.595 262 15719.91 550.41 57342.36 88888.00 2002-09-19 19:22:38.595 262 15720.17 550.16 57342.11 88888.00 2002-09-19 19:22:39.595 262 15719.91 550.28 57342.60 88888.00 2002-09-19 19:22:40.595 262 15720.55 550.41 57342.85 88888.00 2002-09-19 19:22:41.595 262 15719.78 550.90 57342.11 88888.00 2002-09-19 19:22:42.595 262 15720.29 550.65 57342.97 88888.00 2002-09-19 19:22:43.595 262 15719.78 550.16 57342.11 88888.00 2002-09-19 19:22:44.595 262 15719.51 551.40 57342.48 88888.00 2002-09-19 19:22:45.595 262 15720.04 550.65 57342.48 88888.00 2002-09-19 19:22:46.595 262 15720.55 551.64 57342.73 88888.00 2002-09-19 19:22:47.595 262 15719.78 551.27 57342.85 88888.00 2002-09-19 19:22:48.595 262 15720.29 551.27 57342.48 88888.00 2002-09-19 19:22:49.595 262 15719.38 551.03 57342.48 88888.00 2002-09-19 19:22:50.595 262 15719.65 551.27 57343.09 88888.00 2002-09-19 19:22:51.595 262 15718.87 551.15 57342.48 88888.00 2002-09-19 19:22:52.595 262 15718.87 551.77 57342.48 88888.00 2002-09-19 19:22:53.595 262 15718.35 551.15 57342.85 88888.00 2002-09-19 19:22:54.595 262 15718.22 552.02 57342.60 88888.00 2002-09-19 19:22:55.595 262 15718.35 552.88 57342.60 88888.00 2002-09-19 19:22:56.595 262 15717.96 552.88 57342.60 88888.00 2002-09-19 19:22:57.595 262 15717.70 552.02 57342.97 88888.00 2002-09-19 19:22:58.595 262 15717.05 552.76 57342.48 88888.00 2002-09-19 19:22:59.595 262 15716.92 553.01 57342.48 88888.00 2002-09-19 19:23:00.595 262 15717.05 553.38 57342.36 88888.00 2002-09-19 19:23:01.595 262 15716.40 553.75 57342.36 88888.00 2002-09-19 19:23:02.595 262 15716.66 554.12 57341.38 88888.00 2002-09-19 19:23:03.595 262 15716.40 554.49 57341.99 88888.00 2002-09-19 19:23:04.595 262 15717.05 554.87 57342.48 88888.00 2002-09-19 19:23:05.595 262 15717.18 554.87 57342.11 88888.00 2002-09-19 19:23:06.595 262 15716.14 554.25 57342.36 88888.00 2002-09-19 19:23:07.595 262 15716.53 555.24 57341.75 88888.00 2002-09-19 19:23:08.595 262 15717.05 555.24 57341.75 88888.00 2002-09-19 19:23:09.595 262 15717.70 554.62 57341.87 88888.00 2002-09-19 19:23:10.595 262 15716.66 554.37 57341.99 88888.00 2002-09-19 19:23:11.595 262 15717.18 554.49 57342.48 88888.00 2002-09-19 19:23:12.595 262 15717.83 554.99 57341.75 88888.00 2002-09-19 19:23:13.595 262 15717.83 554.37 57341.75 88888.00 2002-09-19 19:23:14.595 262 15718.09 554.25 57341.62 88888.00 2002-09-19 19:23:15.595 262 15718.35 554.62 57342.36 88888.00 2002-09-19 19:23:16.595 262 15719.25 554.74 57342.85 88888.00 2002-09-19 19:23:17.595 262 15719.12 554.00 57342.48 88888.00 2002-09-19 19:23:18.595 262 15719.25 554.12 57342.48 88888.00 2002-09-19 19:23:19.595 262 15719.65 554.37 57341.87 88888.00 2002-09-19 19:23:20.595 262 15719.25 554.00 57342.36 88888.00 2002-09-19 19:23:21.595 262 15719.38 553.75 57342.36 88888.00 2002-09-19 19:23:22.595 262 15719.12 554.12 57342.48 88888.00 2002-09-19 19:23:23.595 262 15719.25 553.25 57342.73 88888.00 2002-09-19 19:23:24.595 262 15718.74 553.87 57342.11 88888.00 2002-09-19 19:23:25.595 262 15718.61 553.38 57342.73 88888.00 2002-09-19 19:23:26.595 262 15717.83 553.50 57342.60 88888.00 2002-09-19 19:23:27.595 262 15718.87 553.01 57342.60 88888.00 2002-09-19 19:23:28.595 262 15718.09 553.38 57342.60 88888.00 2002-09-19 19:23:29.595 262 15717.31 553.13 57342.23 88888.00 2002-09-19 19:23:30.595 262 15717.57 553.01 57342.11 88888.00 2002-09-19 19:23:31.595 262 15717.44 553.38 57342.36 88888.00 2002-09-19 19:23:32.595 262 15716.92 554.37 57341.87 88888.00 2002-09-19 19:23:33.595 262 15717.31 554.00 57342.36 88888.00 2002-09-19 19:23:34.595 262 15717.05 554.62 57341.38 88888.00 2002-09-19 19:23:35.595 262 15716.53 554.37 57342.23 88888.00 2002-09-19 19:23:36.595 262 15717.18 555.48 57342.11 88888.00 2002-09-19 19:23:37.595 262 15716.79 555.61 57341.62 88888.00 2002-09-19 19:23:38.595 262 15717.44 555.73 57341.87 88888.00 2002-09-19 19:23:39.595 262 15717.31 555.36 57341.62 88888.00 2002-09-19 19:23:40.595 262 15717.44 555.98 57341.50 88888.00 2002-09-19 19:23:41.595 262 15717.05 556.72 57342.23 88888.00 2002-09-19 19:23:42.595 262 15717.44 556.10 57341.87 88888.00 2002-09-19 19:23:43.595 262 15717.96 556.48 57341.14 88888.00 2002-09-19 19:23:44.595 262 15717.83 556.35 57341.26 88888.00 2002-09-19 19:23:45.595 262 15718.74 556.85 57341.38 88888.00 2002-09-19 19:23:46.595 262 15718.61 556.60 57341.01 88888.00 2002-09-19 19:23:47.595 262 15718.48 556.60 57341.87 88888.00 2002-09-19 19:23:48.595 262 15719.12 556.10 57341.38 88888.00 2002-09-19 19:23:49.595 262 15719.25 556.10 57341.50 88888.00 2002-09-19 19:23:50.595 262 15718.87 555.61 57342.11 88888.00 2002-09-19 19:23:51.595 262 15719.91 555.86 57341.62 88888.00 2002-09-19 19:23:52.595 262 15720.17 555.61 57341.38 88888.00 2002-09-19 19:23:53.595 262 15719.65 554.99 57342.11 88888.00 2002-09-19 19:23:54.595 262 15720.29 555.61 57341.99 88888.00 2002-09-19 19:23:55.595 262 15719.12 554.99 57341.75 88888.00 2002-09-19 19:23:56.595 262 15720.17 554.62 57341.87 88888.00 2002-09-19 19:23:57.595 262 15720.29 555.24 57341.38 88888.00 2002-09-19 19:23:58.595 262 15720.55 554.49 57341.50 88888.00 2002-09-19 19:23:59.595 262 15720.29 554.25 57341.62 88888.00 2002-09-19 19:24:00.595 262 15720.42 554.87 57341.50 88888.00 2002-09-19 19:24:01.595 262 15720.42 555.11 57341.62 88888.00 2002-09-19 19:24:02.595 262 15721.20 555.11 57341.87 88888.00 2002-09-19 19:24:03.595 262 15720.55 555.73 57341.75 88888.00 2002-09-19 19:24:04.595 262 15719.65 555.24 57341.99 88888.00 2002-09-19 19:24:05.595 262 15720.29 554.99 57341.50 88888.00 2002-09-19 19:24:06.595 262 15720.04 554.87 57341.99 88888.00 2002-09-19 19:24:07.595 262 15719.78 556.10 57341.75 88888.00 2002-09-19 19:24:08.595 262 15720.29 555.98 57341.14 88888.00 2002-09-19 19:24:09.595 262 15720.17 555.73 57341.26 88888.00 2002-09-19 19:24:10.595 262 15719.65 556.35 57341.50 88888.00 2002-09-19 19:24:11.595 262 15720.04 556.10 57340.89 88888.00 2002-09-19 19:24:12.595 262 15719.65 556.23 57341.26 88888.00 2002-09-19 19:24:13.595 262 15719.38 556.10 57341.50 88888.00 2002-09-19 19:24:14.595 262 15719.25 556.48 57341.14 88888.00 2002-09-19 19:24:15.595 262 15719.25 556.23 57341.87 88888.00 2002-09-19 19:24:16.595 262 15719.38 555.73 57341.38 88888.00 2002-09-19 19:24:17.595 262 15719.51 556.23 57341.38 88888.00 2002-09-19 19:24:18.595 262 15718.87 556.10 57341.62 88888.00 2002-09-19 19:24:19.595 262 15719.51 556.23 57341.14 88888.00 2002-09-19 19:24:20.595 262 15719.25 556.35 57341.50 88888.00 2002-09-19 19:24:21.595 262 15719.25 556.72 57341.38 88888.00 2002-09-19 19:24:22.595 262 15719.00 556.23 57341.50 88888.00 2002-09-19 19:24:23.595 262 15719.78 556.97 57340.89 88888.00 2002-09-19 19:24:24.595 262 15720.04 556.23 57341.50 88888.00 2002-09-19 19:24:25.595 262 15719.65 556.10 57341.75 88888.00 2002-09-19 19:24:26.595 262 15720.04 556.23 57341.38 88888.00 2002-09-19 19:24:27.595 262 15720.04 555.98 57341.14 88888.00 2002-09-19 19:24:28.595 262 15719.65 556.48 57341.62 88888.00 2002-09-19 19:24:29.595 262 15720.29 556.23 57341.62 88888.00 2002-09-19 19:24:30.595 262 15720.04 556.72 57340.40 88888.00 2002-09-19 19:24:31.595 262 15719.91 556.48 57342.11 88888.00 2002-09-19 19:24:32.595 262 15720.04 556.35 57341.99 88888.00 2002-09-19 19:24:33.595 262 15719.51 556.60 57342.23 88888.00 2002-09-19 19:24:34.595 262 15719.78 556.85 57341.26 88888.00 2002-09-19 19:24:35.595 262 15718.74 556.48 57340.89 88888.00 2002-09-19 19:24:36.595 262 15718.35 555.98 57342.11 88888.00 2002-09-19 19:24:37.595 262 15718.74 556.10 57341.62 88888.00 2002-09-19 19:24:38.595 262 15718.09 556.10 57341.14 88888.00 2002-09-19 19:24:39.595 262 15718.09 555.86 57341.01 88888.00 2002-09-19 19:24:40.595 262 15717.96 556.23 57341.14 88888.00 2002-09-19 19:24:41.595 262 15717.83 555.73 57340.64 88888.00 2002-09-19 19:24:42.595 262 15717.83 556.48 57341.62 88888.00 2002-09-19 19:24:43.595 262 15717.44 555.48 57341.38 88888.00 2002-09-19 19:24:44.595 262 15716.27 555.86 57341.50 88888.00 2002-09-19 19:24:45.595 262 15717.18 555.86 57341.38 88888.00 2002-09-19 19:24:46.595 262 15716.92 555.24 57341.38 88888.00 2002-09-19 19:24:47.595 262 15716.79 555.36 57341.38 88888.00 2002-09-19 19:24:48.595 262 15716.79 555.11 57341.14 88888.00 2002-09-19 19:24:49.595 262 15717.31 555.36 57341.50 88888.00 2002-09-19 19:24:50.595 262 15716.27 555.86 57340.52 88888.00 2002-09-19 19:24:51.595 262 15716.53 555.86 57340.52 88888.00 2002-09-19 19:24:52.595 262 15717.18 555.36 57341.26 88888.00 2002-09-19 19:24:53.595 262 15717.31 555.48 57340.89 88888.00 2002-09-19 19:24:54.595 262 15717.18 555.73 57341.01 88888.00 2002-09-19 19:24:55.595 262 15716.79 556.10 57340.89 88888.00 2002-09-19 19:24:56.595 262 15716.40 555.98 57341.26 88888.00 2002-09-19 19:24:57.595 262 15716.92 556.48 57341.38 88888.00 2002-09-19 19:24:58.595 262 15716.79 556.23 57341.26 88888.00 2002-09-19 19:24:59.595 262 15717.31 555.48 57340.89 88888.00 2002-09-19 19:25:00.595 262 15717.31 556.60 57340.77 88888.00 2002-09-19 19:25:01.595 262 15717.05 555.48 57340.52 88888.00 2002-09-19 19:25:02.595 262 15716.79 555.98 57341.62 88888.00 2002-09-19 19:25:03.595 262 15716.27 556.10 57340.77 88888.00 2002-09-19 19:25:04.595 262 15716.27 555.48 57340.77 88888.00 2002-09-19 19:25:05.595 262 15716.66 555.36 57340.52 88888.00 2002-09-19 19:25:06.595 262 15716.66 555.98 57341.01 88888.00 2002-09-19 19:25:07.595 262 15716.40 556.35 57341.26 88888.00 2002-09-19 19:25:08.595 262 15716.01 555.61 57340.40 88888.00 2002-09-19 19:25:09.595 262 15716.66 555.86 57341.62 88888.00 2002-09-19 19:25:10.595 262 15716.14 555.61 57340.77 88888.00 2002-09-19 19:25:11.595 262 15715.88 555.48 57340.64 88888.00 2002-09-19 19:25:12.595 262 15716.53 554.74 57341.14 88888.00 2002-09-19 19:25:13.595 262 15716.40 555.11 57340.77 88888.00 2002-09-19 19:25:14.595 262 15716.14 555.61 57341.01 88888.00 2002-09-19 19:25:15.595 262 15715.10 554.49 57340.04 88888.00 2002-09-19 19:25:16.595 262 15715.36 554.25 57341.01 88888.00 2002-09-19 19:25:17.595 262 15715.36 554.00 57341.50 88888.00 2002-09-19 19:25:18.595 262 15715.36 554.00 57341.38 88888.00 2002-09-19 19:25:19.595 262 15715.62 553.25 57340.89 88888.00 2002-09-19 19:25:20.595 262 15715.62 553.13 57341.38 88888.00 2002-09-19 19:25:21.595 262 15715.49 553.13 57340.40 88888.00 2002-09-19 19:25:22.595 262 15715.49 552.76 57340.52 88888.00 2002-09-19 19:25:23.595 262 15715.36 552.51 57340.77 88888.00 2002-09-19 19:25:24.595 262 15715.62 552.88 57340.77 88888.00 2002-09-19 19:25:25.595 262 15716.01 551.64 57339.91 88888.00 2002-09-19 19:25:26.595 262 15715.49 552.51 57340.89 88888.00 2002-09-19 19:25:27.595 262 15715.88 552.64 57340.52 88888.00 2002-09-19 19:25:28.595 262 15715.88 552.02 57340.40 88888.00 2002-09-19 19:25:29.595 262 15715.75 552.39 57340.52 88888.00 2002-09-19 19:25:30.595 262 15716.40 552.26 57340.77 88888.00 2002-09-19 19:25:31.595 262 15715.23 552.39 57340.64 88888.00 2002-09-19 19:25:32.595 262 15716.27 552.39 57340.77 88888.00 2002-09-19 19:25:33.595 262 15715.75 552.39 57340.28 88888.00 2002-09-19 19:25:34.595 262 15716.79 552.64 57340.52 88888.00 2002-09-19 19:25:35.595 262 15716.79 552.76 57340.28 88888.00 2002-09-19 19:25:36.595 262 15716.14 552.88 57340.64 88888.00 2002-09-19 19:25:37.595 262 15717.31 553.01 57340.40 88888.00 2002-09-19 19:25:38.595 262 15716.66 553.50 57340.64 88888.00 2002-09-19 19:25:39.595 262 15716.79 553.25 57340.28 88888.00 2002-09-19 19:25:40.595 262 15717.44 553.38 57340.04 88888.00 2002-09-19 19:25:41.595 262 15717.44 552.88 57340.40 88888.00 2002-09-19 19:25:42.595 262 15717.18 552.51 57339.67 88888.00 2002-09-19 19:25:43.595 262 15716.92 553.13 57340.16 88888.00 2002-09-19 19:25:44.595 262 15717.18 552.76 57340.04 88888.00 2002-09-19 19:25:45.595 262 15717.57 552.51 57339.67 88888.00 2002-09-19 19:25:46.595 262 15717.31 552.39 57340.28 88888.00 2002-09-19 19:25:47.595 262 15716.92 552.02 57339.91 88888.00 2002-09-19 19:25:48.595 262 15716.92 552.26 57340.40 88888.00 2002-09-19 19:25:49.595 262 15717.83 552.14 57339.55 88888.00 2002-09-19 19:25:50.595 262 15717.57 552.14 57340.16 88888.00 2002-09-19 19:25:51.595 262 15717.57 552.14 57339.79 88888.00 2002-09-19 19:25:52.595 262 15716.92 552.14 57340.28 88888.00 2002-09-19 19:25:53.595 262 15717.44 552.14 57340.16 88888.00 2002-09-19 19:25:54.595 262 15717.57 552.26 57340.16 88888.00 2002-09-19 19:25:55.595 262 15717.96 551.89 57340.52 88888.00 2002-09-19 19:25:56.595 262 15717.96 552.39 57340.16 88888.00 2002-09-19 19:25:57.595 262 15718.87 551.89 57340.28 88888.00 2002-09-19 19:25:58.595 262 15718.35 552.51 57339.67 88888.00 2002-09-19 19:25:59.595 262 15718.48 551.89 57339.91 88888.00 2002-09-19 19:26:00.595 262 15718.74 551.52 57340.52 88888.00 2002-09-19 19:26:01.595 262 15718.87 551.77 57339.67 88888.00 2002-09-19 19:26:02.595 262 15718.74 551.89 57339.67 88888.00 2002-09-19 19:26:03.595 262 15719.00 551.64 57340.40 88888.00 2002-09-19 19:26:04.595 262 15718.74 550.90 57339.67 88888.00 2002-09-19 19:26:05.595 262 15718.22 551.03 57340.04 88888.00 2002-09-19 19:26:06.595 262 15718.48 550.78 57339.42 88888.00 2002-09-19 19:26:07.595 262 15718.61 551.03 57340.04 88888.00 2002-09-19 19:26:08.595 262 15719.00 550.90 57339.67 88888.00 2002-09-19 19:26:09.595 262 15718.35 551.03 57339.55 88888.00 2002-09-19 19:26:10.595 262 15718.61 550.65 57339.67 88888.00 2002-09-19 19:26:11.595 262 15717.57 550.03 57340.04 88888.00 2002-09-19 19:26:12.595 262 15717.57 549.91 57340.04 88888.00 2002-09-19 19:26:13.595 262 15717.18 550.03 57339.30 88888.00 2002-09-19 19:26:14.595 262 15716.53 549.79 57340.77 88888.00 2002-09-19 19:26:15.595 262 15717.44 549.79 57339.67 88888.00 2002-09-19 19:26:16.595 262 15717.31 550.16 57339.67 88888.00 2002-09-19 19:26:17.595 262 15716.92 550.16 57340.04 88888.00 2002-09-19 19:26:18.595 262 15717.05 549.79 57339.67 88888.00 2002-09-19 19:26:19.595 262 15716.53 549.42 57340.16 88888.00 2002-09-19 19:26:20.595 262 15717.31 549.54 57340.40 88888.00 2002-09-19 19:26:21.595 262 15716.66 549.79 57339.67 88888.00 2002-09-19 19:26:22.595 262 15716.27 550.03 57339.67 88888.00 2002-09-19 19:26:23.595 262 15716.01 549.91 57339.79 88888.00 2002-09-19 19:26:24.595 262 15716.14 550.41 57340.04 88888.00 2002-09-19 19:26:25.595 262 15716.14 550.03 57339.91 88888.00 2002-09-19 19:26:26.595 262 15715.36 549.66 57339.06 88888.00 2002-09-19 19:26:27.595 262 15716.53 550.28 57338.93 88888.00 2002-09-19 19:26:28.595 262 15716.01 549.91 57339.79 88888.00 2002-09-19 19:26:29.595 262 15716.01 550.78 57339.79 88888.00 2002-09-19 19:26:30.595 262 15716.40 550.41 57339.42 88888.00 2002-09-19 19:26:31.595 262 15715.88 550.53 57339.55 88888.00 2002-09-19 19:26:32.595 262 15715.62 550.90 57339.42 88888.00 2002-09-19 19:26:33.595 262 15716.53 550.03 57339.67 88888.00 2002-09-19 19:26:34.595 262 15716.27 550.78 57339.06 88888.00 2002-09-19 19:26:35.595 262 15716.14 550.65 57339.67 88888.00 2002-09-19 19:26:36.595 262 15716.27 551.15 57340.16 88888.00 2002-09-19 19:26:37.595 262 15717.18 550.65 57338.93 88888.00 2002-09-19 19:26:38.595 262 15716.92 551.15 57339.79 88888.00 2002-09-19 19:26:39.595 262 15716.14 551.03 57339.06 88888.00 2002-09-19 19:26:40.595 262 15716.27 550.53 57339.30 88888.00 2002-09-19 19:26:41.595 262 15716.01 550.65 57339.42 88888.00 2002-09-19 19:26:42.595 262 15716.01 550.78 57339.79 88888.00 2002-09-19 19:26:43.595 262 15716.40 550.78 57340.16 88888.00 2002-09-19 19:26:44.595 262 15715.88 551.03 57339.30 88888.00 2002-09-19 19:26:45.595 262 15715.62 550.53 57339.30 88888.00 2002-09-19 19:26:46.595 262 15715.36 550.78 57338.69 88888.00 2002-09-19 19:26:47.595 262 15715.75 550.41 57338.57 88888.00 2002-09-19 19:26:48.595 262 15715.62 549.91 57339.18 88888.00 2002-09-19 19:26:49.595 262 15716.01 550.28 57339.06 88888.00 2002-09-19 19:26:50.595 262 15715.23 550.28 57339.42 88888.00 2002-09-19 19:26:51.595 262 15715.10 550.90 57339.91 88888.00 2002-09-19 19:26:52.595 262 15715.75 549.79 57338.81 88888.00 2002-09-19 19:26:53.595 262 15715.88 550.90 57338.81 88888.00 2002-09-19 19:26:54.595 262 15715.36 549.79 57339.55 88888.00 2002-09-19 19:26:55.595 262 15716.01 549.29 57339.06 88888.00 2002-09-19 19:26:56.595 262 15716.27 549.54 57339.55 88888.00 2002-09-19 19:26:57.595 262 15715.75 549.04 57338.93 88888.00 2002-09-19 19:26:58.595 262 15716.27 549.17 57338.45 88888.00 2002-09-19 19:26:59.595 262 15715.10 548.55 57339.06 88888.00 2002-09-19 19:27:00.595 262 15716.01 548.55 57338.69 88888.00 2002-09-19 19:27:01.595 262 15716.27 548.18 57339.18 88888.00 2002-09-19 19:27:02.595 262 15715.88 548.55 57339.06 88888.00 2002-09-19 19:27:03.595 262 15715.75 548.55 57339.06 88888.00 2002-09-19 19:27:04.595 262 15716.40 548.42 57339.06 88888.00 2002-09-19 19:27:05.595 262 15715.88 548.92 57339.30 88888.00 2002-09-19 19:27:06.595 262 15716.01 547.93 57339.30 88888.00 2002-09-19 19:27:07.595 262 15716.53 547.56 57338.57 88888.00 2002-09-19 19:27:08.595 262 15715.49 548.30 57338.32 88888.00 2002-09-19 19:27:09.595 262 15715.75 548.55 57338.81 88888.00 2002-09-19 19:27:10.595 262 15715.23 548.55 57338.93 88888.00 2002-09-19 19:27:11.595 262 15715.36 548.92 57339.06 88888.00 2002-09-19 19:27:12.595 262 15715.36 548.55 57338.20 88888.00 2002-09-19 19:27:13.595 262 15714.97 547.93 57338.81 88888.00 2002-09-19 19:27:14.595 262 15714.19 548.67 57338.81 88888.00 2002-09-19 19:27:15.595 262 15715.10 548.30 57337.96 88888.00 2002-09-19 19:27:16.595 262 15714.19 548.80 57338.57 88888.00 2002-09-19 19:27:17.595 262 15714.84 548.80 57338.57 88888.00 2002-09-19 19:27:18.595 262 15714.97 549.17 57338.93 88888.00 2002-09-19 19:27:19.595 262 15714.84 549.42 57338.20 88888.00 2002-09-19 19:27:20.595 262 15714.97 549.79 57339.55 88888.00 2002-09-19 19:27:21.595 262 15715.75 550.03 57338.32 88888.00 2002-09-19 19:27:22.595 262 15715.23 549.66 57338.81 88888.00 2002-09-19 19:27:23.595 262 15715.23 549.29 57337.59 88888.00 2002-09-19 19:27:24.595 262 15715.49 549.91 57338.20 88888.00 2002-09-19 19:27:25.595 262 15715.75 549.54 57338.08 88888.00 2002-09-19 19:27:26.595 262 15715.49 549.17 57338.08 88888.00 2002-09-19 19:27:27.595 262 15715.62 549.54 57338.32 88888.00 2002-09-19 19:27:28.595 262 15715.62 550.03 57337.84 88888.00 2002-09-19 19:27:29.595 262 15715.75 549.42 57337.59 88888.00 2002-09-19 19:27:30.595 262 15716.14 548.92 57338.20 88888.00 2002-09-19 19:27:31.595 262 15716.53 549.04 57337.84 88888.00 2002-09-19 19:27:32.595 262 15716.53 549.04 57338.45 88888.00 2002-09-19 19:27:33.595 262 15716.14 549.29 57337.96 88888.00 2002-09-19 19:27:34.595 262 15716.01 548.92 57337.71 88888.00 2002-09-19 19:27:35.595 262 15716.27 549.17 57338.32 88888.00 2002-09-19 19:27:36.595 262 15716.01 548.92 57338.20 88888.00 2002-09-19 19:27:37.595 262 15716.53 548.92 57338.20 88888.00 2002-09-19 19:27:38.595 262 15716.53 548.67 57338.20 88888.00 2002-09-19 19:27:39.595 262 15716.01 549.29 57338.45 88888.00 2002-09-19 19:27:40.595 262 15716.14 548.80 57338.20 88888.00 2002-09-19 19:27:41.595 262 15714.97 549.04 57338.45 88888.00 2002-09-19 19:27:42.595 262 15715.88 548.80 57338.20 88888.00 2002-09-19 19:27:43.595 262 15715.62 548.55 57337.47 88888.00 2002-09-19 19:27:44.595 262 15715.75 548.67 57337.96 88888.00 2002-09-19 19:27:45.595 262 15715.88 549.04 57338.08 88888.00 2002-09-19 19:27:46.595 262 15715.62 548.80 57337.47 88888.00 2002-09-19 19:27:47.595 262 15714.97 548.80 57337.84 88888.00 2002-09-19 19:27:48.595 262 15715.10 549.29 57338.32 88888.00 2002-09-19 19:27:49.595 262 15714.84 549.04 57338.93 88888.00 2002-09-19 19:27:50.595 262 15714.45 548.80 57337.59 88888.00 2002-09-19 19:27:51.595 262 15714.32 549.54 57337.10 88888.00 2002-09-19 19:27:52.595 262 15714.45 548.80 57337.96 88888.00 2002-09-19 19:27:53.595 262 15714.19 549.54 57337.71 88888.00 2002-09-19 19:27:54.595 262 15715.23 549.17 57338.08 88888.00 2002-09-19 19:27:55.595 262 15714.84 549.17 57337.59 88888.00 2002-09-19 19:27:56.595 262 15715.10 548.80 57337.59 88888.00 2002-09-19 19:27:57.595 262 15715.23 549.91 57337.10 88888.00 2002-09-19 19:27:58.595 262 15715.49 549.17 57337.22 88888.00 2002-09-19 19:27:59.595 262 15716.14 549.29 57337.71 88888.00 2002-09-19 19:28:00.595 262 15716.66 549.17 57338.20 88888.00 2002-09-19 19:28:01.595 262 15716.66 549.54 57338.08 88888.00 2002-09-19 19:28:02.595 262 15717.18 549.04 57338.45 88888.00 2002-09-19 19:28:03.595 262 15717.70 549.29 57337.71 88888.00 2002-09-19 19:28:04.595 262 15717.18 549.42 57338.32 88888.00 2002-09-19 19:28:05.595 262 15717.31 549.04 57337.84 88888.00 2002-09-19 19:28:06.595 262 15718.35 548.55 57338.20 88888.00 2002-09-19 19:28:07.595 262 15717.96 548.67 57337.71 88888.00 2002-09-19 19:28:08.595 262 15718.48 548.42 57337.47 88888.00 2002-09-19 19:28:09.595 262 15718.61 548.30 57337.96 88888.00 2002-09-19 19:28:10.595 262 15718.09 547.81 57338.57 88888.00 2002-09-19 19:28:11.595 262 15718.35 547.43 57338.93 88888.00 2002-09-19 19:28:12.595 262 15717.83 547.19 57338.45 88888.00 2002-09-19 19:28:13.595 262 15717.70 547.06 57337.71 88888.00 2002-09-19 19:28:14.595 262 15717.83 547.19 57338.57 88888.00 2002-09-19 19:28:15.595 262 15717.96 546.69 57337.71 88888.00 2002-09-19 19:28:16.595 262 15717.05 546.81 57338.81 88888.00 2002-09-19 19:28:17.595 262 15717.18 546.94 57338.57 88888.00 2002-09-19 19:28:18.595 262 15717.83 546.32 57337.59 88888.00 2002-09-19 19:28:19.595 262 15718.22 545.82 57338.57 88888.00 2002-09-19 19:28:20.595 262 15717.83 545.45 57338.45 88888.00 2002-09-19 19:28:21.595 262 15717.70 545.20 57338.32 88888.00 2002-09-19 19:28:22.595 262 15717.31 546.07 57339.06 88888.00 2002-09-19 19:28:23.595 262 15718.35 544.83 57338.69 88888.00 2002-09-19 19:28:24.595 262 15718.61 545.33 57338.69 88888.00 2002-09-19 19:28:25.595 262 15718.22 545.08 57338.69 88888.00 2002-09-19 19:28:26.595 262 15718.35 544.71 57339.06 88888.00 2002-09-19 19:28:27.595 262 15718.48 545.20 57339.06 88888.00 2002-09-19 19:28:28.595 262 15718.74 544.96 57339.42 88888.00 2002-09-19 19:28:29.595 262 15718.61 545.08 57338.81 88888.00 2002-09-19 19:28:30.595 262 15719.12 544.83 57338.57 88888.00 2002-09-19 19:28:31.595 262 15718.48 544.96 57338.69 88888.00 2002-09-19 19:28:32.595 262 15718.87 544.59 57339.18 88888.00 2002-09-19 19:28:33.595 262 15718.48 544.71 57339.42 88888.00 2002-09-19 19:28:34.595 262 15718.35 544.71 57338.93 88888.00 2002-09-19 19:28:35.595 262 15719.12 544.71 57339.55 88888.00 2002-09-19 19:28:36.595 262 15718.22 544.21 57339.91 88888.00 2002-09-19 19:28:37.595 262 15718.74 544.83 57338.81 88888.00 2002-09-19 19:28:38.595 262 15719.00 544.59 57339.30 88888.00 2002-09-19 19:28:39.595 262 15718.48 544.59 57339.30 88888.00 2002-09-19 19:28:40.595 262 15718.35 544.09 57339.18 88888.00 2002-09-19 19:28:41.595 262 15718.35 545.82 57338.69 88888.00 2002-09-19 19:28:42.595 262 15717.96 544.71 57339.06 88888.00 2002-09-19 19:28:43.595 262 15717.83 545.95 57339.42 88888.00 2002-09-19 19:28:44.595 262 15717.31 545.20 57338.45 88888.00 2002-09-19 19:28:45.595 262 15717.57 545.58 57339.55 88888.00 2002-09-19 19:28:46.595 262 15717.57 545.58 57340.16 88888.00 2002-09-19 19:28:47.595 262 15717.44 545.08 57339.55 88888.00 2002-09-19 19:28:48.595 262 15717.83 546.44 57339.91 88888.00 2002-09-19 19:28:49.595 262 15717.70 545.82 57339.42 88888.00 2002-09-19 19:28:50.595 262 15717.70 546.07 57339.67 88888.00 2002-09-19 19:28:51.595 262 15717.44 546.94 57339.42 88888.00 2002-09-19 19:28:52.595 262 15717.18 546.20 57339.79 88888.00 2002-09-19 19:28:53.595 262 15717.05 545.20 57340.04 88888.00 2002-09-19 19:28:54.595 262 15717.44 545.95 57339.55 88888.00 2002-09-19 19:28:55.595 262 15717.83 545.58 57339.30 88888.00 2002-09-19 19:28:56.595 262 15716.79 545.70 57339.91 88888.00 2002-09-19 19:28:57.595 262 15716.53 544.96 57340.40 88888.00 2002-09-19 19:28:58.595 262 15716.40 545.08 57339.55 88888.00 2002-09-19 19:28:59.595 262 15716.92 544.96 57340.28 88888.00 2002-09-19 19:29:00.595 262 15716.14 544.59 57340.16 88888.00 2002-09-19 19:29:01.595 262 15716.40 544.21 57340.16 88888.00 2002-09-19 19:29:02.595 262 15716.66 544.34 57339.91 88888.00 2002-09-19 19:29:03.595 262 15716.40 544.34 57339.55 88888.00 2002-09-19 19:29:04.595 262 15716.01 544.09 57340.04 88888.00 2002-09-19 19:29:05.595 262 15716.92 544.96 57339.79 88888.00 2002-09-19 19:29:06.595 262 15717.05 543.97 57339.91 88888.00 2002-09-19 19:29:07.595 262 15716.53 543.47 57339.55 88888.00 2002-09-19 19:29:08.595 262 15715.62 543.35 57340.04 88888.00 2002-09-19 19:29:09.595 262 15716.53 543.72 57339.30 88888.00 2002-09-19 19:29:10.595 262 15715.75 544.09 57339.18 88888.00 2002-09-19 19:29:11.595 262 15715.62 544.09 57340.04 88888.00 2002-09-19 19:29:12.595 262 15716.14 544.09 57339.67 88888.00 2002-09-19 19:29:13.595 262 15715.75 543.47 57339.67 88888.00 2002-09-19 19:29:14.595 262 15715.62 544.34 57340.16 88888.00 2002-09-19 19:29:15.595 262 15716.01 544.46 57339.67 88888.00 2002-09-19 19:29:16.595 262 15715.23 544.21 57340.28 88888.00 2002-09-19 19:29:17.595 262 15714.97 544.21 57340.28 88888.00 2002-09-19 19:29:18.595 262 15715.10 544.46 57340.16 88888.00 2002-09-19 19:29:19.595 262 15715.36 545.45 57339.79 88888.00 2002-09-19 19:29:20.595 262 15714.45 544.59 57340.64 88888.00 2002-09-19 19:29:21.595 262 15714.97 544.46 57339.06 88888.00 2002-09-19 19:29:22.595 262 15714.58 545.45 57340.04 88888.00 2002-09-19 19:29:23.595 262 15714.32 545.20 57340.04 88888.00 2002-09-19 19:29:24.595 262 15715.10 544.83 57340.04 88888.00 2002-09-19 19:29:25.595 262 15715.10 544.83 57339.55 88888.00 2002-09-19 19:29:26.595 262 15714.84 544.96 57339.91 88888.00 2002-09-19 19:29:27.595 262 15714.97 544.59 57339.42 88888.00 2002-09-19 19:29:28.595 262 15714.32 545.45 57339.79 88888.00 2002-09-19 19:29:29.595 262 15714.45 545.08 57340.16 88888.00 2002-09-19 19:29:30.595 262 15715.36 543.97 57339.79 88888.00 2002-09-19 19:29:31.595 262 15715.49 544.21 57340.40 88888.00 2002-09-19 19:29:32.595 262 15714.97 544.59 57340.40 88888.00 2002-09-19 19:29:33.595 262 15714.97 544.46 57339.67 88888.00 2002-09-19 19:29:34.595 262 15715.49 543.59 57341.01 88888.00 2002-09-19 19:29:35.595 262 15715.49 544.21 57340.40 88888.00 2002-09-19 19:29:36.595 262 15716.01 543.72 57340.16 88888.00 2002-09-19 19:29:37.595 262 15715.10 544.34 57340.16 88888.00 2002-09-19 19:29:38.595 262 15715.49 543.47 57340.64 88888.00 2002-09-19 19:29:39.595 262 15715.49 544.09 57340.16 88888.00 2002-09-19 19:29:40.595 262 15715.62 544.34 57340.40 88888.00 2002-09-19 19:29:41.595 262 15715.49 543.72 57340.77 88888.00 2002-09-19 19:29:42.595 262 15715.36 543.35 57340.40 88888.00 2002-09-19 19:29:43.595 262 15715.49 543.97 57339.79 88888.00 2002-09-19 19:29:44.595 262 15714.97 543.47 57340.77 88888.00 2002-09-19 19:29:45.595 262 15715.36 543.84 57340.52 88888.00 2002-09-19 19:29:46.595 262 15715.49 543.10 57340.40 88888.00 2002-09-19 19:29:47.595 262 15715.62 542.98 57341.01 88888.00 2002-09-19 19:29:48.595 262 15714.45 543.35 57340.52 88888.00 2002-09-19 19:29:49.595 262 15715.62 543.59 57340.40 88888.00 2002-09-19 19:29:50.595 262 15715.75 543.22 57340.40 88888.00 2002-09-19 19:29:51.595 262 15715.62 544.46 57341.01 88888.00 2002-09-19 19:29:52.595 262 15715.62 543.47 57340.89 88888.00 2002-09-19 19:29:53.595 262 15715.23 543.59 57340.40 88888.00 2002-09-19 19:29:54.595 262 15714.19 543.59 57340.40 88888.00 2002-09-19 19:29:55.595 262 15714.45 544.09 57340.89 88888.00 2002-09-19 19:29:56.595 262 15716.01 543.72 57340.77 88888.00 2002-09-19 19:29:57.595 262 15715.62 543.59 57341.14 88888.00 2002-09-19 19:29:58.595 262 15715.36 544.09 57340.52 88888.00 2002-09-19 19:29:59.595 262 15715.75 544.09 57340.89 88888.00 2002-09-19 19:30:00.595 262 15715.75 544.09 57341.50 88888.00 2002-09-19 19:30:01.595 262 15715.75 543.72 57340.64 88888.00 2002-09-19 19:30:02.595 262 15715.62 544.21 57341.38 88888.00 2002-09-19 19:30:03.595 262 15715.62 544.34 57341.62 88888.00 2002-09-19 19:30:04.595 262 15715.75 543.84 57340.89 88888.00 2002-09-19 19:30:05.595 262 15715.88 544.34 57341.26 88888.00 2002-09-19 19:30:06.595 262 15716.01 545.08 57341.01 88888.00 2002-09-19 19:30:07.595 262 15715.88 544.34 57340.77 88888.00 2002-09-19 19:30:08.595 262 15715.88 544.96 57340.52 88888.00 2002-09-19 19:30:09.595 262 15716.27 544.96 57341.50 88888.00 2002-09-19 19:30:10.595 262 15715.36 544.96 57341.50 88888.00 2002-09-19 19:30:11.595 262 15715.10 544.96 57341.26 88888.00 2002-09-19 19:30:12.595 262 15716.14 544.96 57341.01 88888.00 2002-09-19 19:30:13.595 262 15714.84 544.83 57341.14 88888.00 2002-09-19 19:30:14.595 262 15715.49 544.83 57340.89 88888.00 2002-09-19 19:30:15.595 262 15715.75 545.20 57340.52 88888.00 2002-09-19 19:30:16.595 262 15714.84 544.71 57341.01 88888.00 2002-09-19 19:30:17.595 262 15715.23 544.71 57341.14 88888.00 2002-09-19 19:30:18.595 262 15714.45 544.59 57341.01 88888.00 2002-09-19 19:30:19.595 262 15714.58 544.71 57341.62 88888.00 2002-09-19 19:30:20.595 262 15714.58 544.34 57341.26 88888.00 2002-09-19 19:30:21.595 262 15715.23 545.20 57340.64 88888.00 2002-09-19 19:30:22.595 262 15714.06 544.21 57341.26 88888.00 2002-09-19 19:30:23.595 262 15714.58 544.83 57341.26 88888.00 2002-09-19 19:30:24.595 262 15714.19 544.71 57341.38 88888.00 2002-09-19 19:30:25.595 262 15714.06 544.83 57340.64 88888.00 2002-09-19 19:30:26.595 262 15714.45 544.96 57340.77 88888.00 2002-09-19 19:30:27.595 262 15714.06 544.96 57341.14 88888.00 2002-09-19 19:30:28.595 262 15714.58 545.20 57341.26 88888.00 2002-09-19 19:30:29.595 262 15714.45 544.83 57341.14 88888.00 2002-09-19 19:30:30.595 262 15714.45 545.20 57341.38 88888.00 2002-09-19 19:30:31.595 262 15714.58 545.45 57340.89 88888.00 2002-09-19 19:30:32.595 262 15714.97 544.71 57341.50 88888.00 2002-09-19 19:30:33.595 262 15715.36 545.82 57341.38 88888.00 2002-09-19 19:30:34.595 262 15715.49 546.32 57340.77 88888.00 2002-09-19 19:30:35.595 262 15715.88 546.57 57341.01 88888.00 2002-09-19 19:30:36.595 262 15716.79 546.20 57341.26 88888.00 2002-09-19 19:30:37.595 262 15716.27 547.19 57340.89 88888.00 2002-09-19 19:30:38.595 262 15716.66 547.19 57340.89 88888.00 2002-09-19 19:30:39.595 262 15715.88 546.44 57341.62 88888.00 2002-09-19 19:30:40.595 262 15716.27 547.43 57340.89 88888.00 2002-09-19 19:30:41.595 262 15717.31 546.94 57341.38 88888.00 2002-09-19 19:30:42.595 262 15717.18 547.68 57341.14 88888.00 2002-09-19 19:30:43.595 262 15716.79 547.56 57341.26 88888.00 2002-09-19 19:30:44.595 262 15716.53 547.43 57341.87 88888.00 2002-09-19 19:30:45.595 262 15717.44 547.19 57341.38 88888.00 2002-09-19 19:30:46.595 262 15716.92 547.93 57341.87 88888.00 2002-09-19 19:30:47.595 262 15715.75 547.06 57341.75 88888.00 2002-09-19 19:30:48.595 262 15715.23 548.05 57342.23 88888.00 2002-09-19 19:30:49.595 262 15714.97 547.43 57341.99 88888.00 2002-09-19 19:30:50.595 262 15714.71 547.93 57342.11 88888.00 2002-09-19 19:30:51.595 262 15714.06 548.18 57341.87 88888.00 2002-09-19 19:30:52.595 262 15714.19 548.55 57342.48 88888.00 2002-09-19 19:30:53.595 262 15714.19 548.30 57342.11 88888.00 2002-09-19 19:30:54.595 262 15714.32 548.05 57342.48 88888.00 2002-09-19 19:30:55.595 262 15714.71 548.80 57342.23 88888.00 2002-09-19 19:30:56.595 262 15714.32 548.05 57342.23 88888.00 2002-09-19 19:30:57.595 262 15714.97 548.67 57341.50 88888.00 2002-09-19 19:30:58.595 262 15715.10 548.42 57342.73 88888.00 2002-09-19 19:30:59.595 262 15715.23 548.67 57342.11 88888.00 2002-09-19 19:31:00.595 262 15714.45 548.05 57342.11 88888.00 2002-09-19 19:31:01.595 262 15714.58 548.92 57342.11 88888.00 2002-09-19 19:31:02.595 262 15715.88 549.04 57342.60 88888.00 2002-09-19 19:31:03.595 262 15716.40 548.30 57342.11 88888.00 2002-09-19 19:31:04.595 262 15715.75 548.67 57342.11 88888.00 2002-09-19 19:31:05.595 262 15716.40 548.42 57341.99 88888.00 2002-09-19 19:31:06.595 262 15717.05 548.30 57341.75 88888.00 2002-09-19 19:31:07.595 262 15716.92 548.30 57342.48 88888.00 2002-09-19 19:31:08.595 262 15716.92 548.18 57341.99 88888.00 2002-09-19 19:31:09.595 262 15717.57 548.18 57342.60 88888.00 2002-09-19 19:31:10.595 262 15717.44 547.19 57342.11 88888.00 2002-09-19 19:31:11.595 262 15717.44 547.68 57342.48 88888.00 2002-09-19 19:31:12.595 262 15717.31 547.56 57342.97 88888.00 2002-09-19 19:31:13.595 262 15717.31 547.68 57342.23 88888.00 2002-09-19 19:31:14.595 262 15717.31 547.68 57343.21 88888.00 2002-09-19 19:31:15.595 262 15716.79 547.81 57343.09 88888.00 2002-09-19 19:31:16.595 262 15717.18 547.93 57342.23 88888.00 2002-09-19 19:31:17.595 262 15717.31 548.05 57343.34 88888.00 2002-09-19 19:31:18.595 262 15717.31 548.18 57342.85 88888.00 2002-09-19 19:31:19.595 262 15717.05 547.93 57342.97 88888.00 2002-09-19 19:31:20.595 262 15715.88 547.81 57343.34 88888.00 2002-09-19 19:31:21.595 262 15716.40 548.30 57342.73 88888.00 2002-09-19 19:31:22.595 262 15716.79 548.18 57343.09 88888.00 2002-09-19 19:31:23.595 262 15716.40 548.42 57342.36 88888.00 2002-09-19 19:31:24.595 262 15716.53 548.42 57342.85 88888.00 2002-09-19 19:31:25.595 262 15716.27 549.29 57342.60 88888.00 2002-09-19 19:31:26.595 262 15717.31 548.67 57342.60 88888.00 2002-09-19 19:31:27.595 262 15716.66 548.92 57342.60 88888.00 2002-09-19 19:31:28.595 262 15716.27 549.04 57343.09 88888.00 2002-09-19 19:31:29.595 262 15717.31 548.92 57343.34 88888.00 2002-09-19 19:31:30.595 262 15717.57 548.80 57343.34 88888.00 2002-09-19 19:31:31.595 262 15717.83 548.55 57343.46 88888.00 2002-09-19 19:31:32.595 262 15717.31 548.42 57342.60 88888.00 2002-09-19 19:31:33.595 262 15717.57 547.68 57342.73 88888.00 2002-09-19 19:31:34.595 262 15717.70 547.43 57342.97 88888.00 2002-09-19 19:31:35.595 262 15717.83 547.68 57342.97 88888.00 2002-09-19 19:31:36.595 262 15718.61 547.19 57343.09 88888.00 2002-09-19 19:31:37.595 262 15718.22 546.94 57343.09 88888.00 2002-09-19 19:31:38.595 262 15718.35 547.19 57342.85 88888.00 2002-09-19 19:31:39.595 262 15718.74 546.32 57343.09 88888.00 2002-09-19 19:31:40.595 262 15718.09 546.94 57343.21 88888.00 2002-09-19 19:31:41.595 262 15718.35 546.69 57343.09 88888.00 2002-09-19 19:31:42.595 262 15717.31 547.19 57343.09 88888.00 2002-09-19 19:31:43.595 262 15717.96 547.06 57342.73 88888.00 2002-09-19 19:31:44.595 262 15717.70 547.43 57343.34 88888.00 2002-09-19 19:31:45.595 262 15716.79 548.18 57343.46 88888.00 2002-09-19 19:31:46.595 262 15716.92 548.55 57343.34 88888.00 2002-09-19 19:31:47.595 262 15716.40 548.18 57342.97 88888.00 2002-09-19 19:31:48.595 262 15716.92 548.42 57342.60 88888.00 2002-09-19 19:31:49.595 262 15715.75 548.80 57343.21 88888.00 2002-09-19 19:31:50.595 262 15715.75 549.04 57342.97 88888.00 2002-09-19 19:31:51.595 262 15716.53 549.04 57342.85 88888.00 2002-09-19 19:31:52.595 262 15715.49 548.18 57342.97 88888.00 2002-09-19 19:31:53.595 262 15716.14 548.92 57343.21 88888.00 2002-09-19 19:31:54.595 262 15716.92 548.18 57343.46 88888.00 2002-09-19 19:31:55.595 262 15716.79 549.79 57342.48 88888.00 2002-09-19 19:31:56.595 262 15716.40 547.81 57343.82 88888.00 2002-09-19 19:31:57.595 262 15716.79 548.92 57342.73 88888.00 2002-09-19 19:31:58.595 262 15717.18 548.67 57342.97 88888.00 2002-09-19 19:31:59.595 262 15717.05 548.42 57343.34 88888.00 2002-09-19 19:32:00.595 262 15716.92 547.93 57342.60 88888.00 2002-09-19 19:32:01.595 262 15717.05 547.68 57342.85 88888.00 2002-09-19 19:32:02.595 262 15716.92 547.19 57342.97 88888.00 2002-09-19 19:32:03.595 262 15717.70 548.05 57342.60 88888.00 2002-09-19 19:32:04.595 262 15717.05 547.68 57342.48 88888.00 2002-09-19 19:32:05.595 262 15717.83 547.31 57343.21 88888.00 2002-09-19 19:32:06.595 262 15718.35 547.06 57343.34 88888.00 2002-09-19 19:32:07.595 262 15717.96 547.31 57342.73 88888.00 2002-09-19 19:32:08.595 262 15717.96 546.81 57342.97 88888.00 2002-09-19 19:32:09.595 262 15717.83 546.57 57343.58 88888.00 2002-09-19 19:32:10.595 262 15718.48 546.69 57344.19 88888.00 2002-09-19 19:32:11.595 262 15718.87 547.06 57343.58 88888.00 2002-09-19 19:32:12.595 262 15718.48 546.44 57343.34 88888.00 2002-09-19 19:32:13.595 262 15718.74 546.81 57343.46 88888.00 2002-09-19 19:32:14.595 262 15718.22 547.19 57342.85 88888.00 2002-09-19 19:32:15.595 262 15718.22 546.94 57343.34 88888.00 2002-09-19 19:32:16.595 262 15718.74 546.69 57343.34 88888.00 2002-09-19 19:32:17.595 262 15718.48 546.94 57342.73 88888.00 2002-09-19 19:32:18.595 262 15719.51 546.57 57343.09 88888.00 2002-09-19 19:32:19.595 262 15718.35 547.68 57342.97 88888.00 2002-09-19 19:32:20.595 262 15719.51 547.93 57342.48 88888.00 2002-09-19 19:32:21.595 262 15719.12 547.19 57341.99 88888.00 2002-09-19 19:32:22.595 262 15719.25 547.56 57343.09 88888.00 2002-09-19 19:32:23.595 262 15718.87 547.68 57343.09 88888.00 2002-09-19 19:32:24.595 262 15720.04 548.18 57343.09 88888.00 2002-09-19 19:32:25.595 262 15719.38 547.81 57342.60 88888.00 2002-09-19 19:32:26.595 262 15719.38 547.81 57342.85 88888.00 2002-09-19 19:32:27.595 262 15719.78 547.19 57343.21 88888.00 2002-09-19 19:32:28.595 262 15719.78 547.56 57342.97 88888.00 2002-09-19 19:32:29.595 262 15720.17 547.68 57343.09 88888.00 2002-09-19 19:32:30.595 262 15720.04 547.31 57343.34 88888.00 2002-09-19 19:32:31.595 262 15719.91 546.94 57343.82 88888.00 2002-09-19 19:32:32.595 262 15720.17 547.31 57343.46 88888.00 2002-09-19 19:32:33.595 262 15719.78 547.06 57343.34 88888.00 2002-09-19 19:32:34.595 262 15719.51 547.19 57343.34 88888.00 2002-09-19 19:32:35.595 262 15719.51 546.81 57343.46 88888.00 2002-09-19 19:32:36.595 262 15720.04 546.81 57343.09 88888.00 2002-09-19 19:32:37.595 262 15719.78 546.81 57343.82 88888.00 2002-09-19 19:32:38.595 262 15719.78 546.69 57343.58 88888.00 2002-09-19 19:32:39.595 262 15718.87 547.06 57343.82 88888.00 2002-09-19 19:32:40.595 262 15719.12 547.06 57342.97 88888.00 2002-09-19 19:32:41.595 262 15718.87 547.19 57342.97 88888.00 2002-09-19 19:32:42.595 262 15718.74 547.06 57343.82 88888.00 2002-09-19 19:32:43.595 262 15718.22 547.43 57342.85 88888.00 2002-09-19 19:32:44.595 262 15718.61 547.31 57343.58 88888.00 2002-09-19 19:32:45.595 262 15718.74 546.69 57343.34 88888.00 2002-09-19 19:32:46.595 262 15718.48 547.68 57343.21 88888.00 2002-09-19 19:32:47.595 262 15718.48 547.19 57343.58 88888.00 2002-09-19 19:32:48.595 262 15719.00 546.94 57343.46 88888.00 2002-09-19 19:32:49.595 262 15719.00 547.19 57343.70 88888.00 2002-09-19 19:32:50.595 262 15718.87 547.81 57343.21 88888.00 2002-09-19 19:32:51.595 262 15718.61 547.93 57343.70 88888.00 2002-09-19 19:32:52.595 262 15719.51 547.68 57343.09 88888.00 2002-09-19 19:32:53.595 262 15719.12 547.81 57342.23 88888.00 2002-09-19 19:32:54.595 262 15719.65 548.42 57343.58 88888.00 2002-09-19 19:32:55.595 262 15719.65 547.68 57342.97 88888.00 2002-09-19 19:32:56.595 262 15719.25 548.30 57343.46 88888.00 2002-09-19 19:32:57.595 262 15718.87 547.93 57342.97 88888.00 2002-09-19 19:32:58.595 262 15719.25 547.93 57343.21 88888.00 2002-09-19 19:32:59.595 262 15719.38 548.67 57342.60 88888.00 2002-09-19 19:33:00.595 262 15719.25 548.42 57342.60 88888.00 2002-09-19 19:33:01.595 262 15718.87 548.80 57343.09 88888.00 2002-09-19 19:33:02.595 262 15719.38 548.18 57342.97 88888.00 2002-09-19 19:33:03.595 262 15718.22 548.42 57343.09 88888.00 2002-09-19 19:33:04.595 262 15719.38 547.93 57343.58 88888.00 2002-09-19 19:33:05.595 262 15719.12 548.18 57343.09 88888.00 2002-09-19 19:33:06.595 262 15719.25 549.04 57343.46 88888.00 2002-09-19 19:33:07.595 262 15719.00 548.55 57343.09 88888.00 2002-09-19 19:33:08.595 262 15719.00 548.18 57342.97 88888.00 2002-09-19 19:33:09.595 262 15718.74 547.93 57343.21 88888.00 2002-09-19 19:33:10.595 262 15719.00 548.05 57343.34 88888.00 2002-09-19 19:33:11.595 262 15718.48 548.42 57343.34 88888.00 2002-09-19 19:33:12.595 262 15718.74 548.80 57343.58 88888.00 2002-09-19 19:33:13.595 262 15718.48 547.68 57342.73 88888.00 2002-09-19 19:33:14.595 262 15718.61 548.42 57343.21 88888.00 2002-09-19 19:33:15.595 262 15718.22 548.92 57343.34 88888.00 2002-09-19 19:33:16.595 262 15718.09 547.93 57342.97 88888.00 2002-09-19 19:33:17.595 262 15717.70 548.30 57342.97 88888.00 2002-09-19 19:33:18.595 262 15718.22 548.18 57342.97 88888.00 2002-09-19 19:33:19.595 262 15717.83 548.55 57342.73 88888.00 2002-09-19 19:33:20.595 262 15717.96 547.81 57343.09 88888.00 2002-09-19 19:33:21.595 262 15718.87 548.80 57343.34 88888.00 2002-09-19 19:33:22.595 262 15718.22 548.80 57342.60 88888.00 2002-09-19 19:33:23.595 262 15718.22 548.55 57342.60 88888.00 2002-09-19 19:33:24.595 262 15719.12 548.92 57342.73 88888.00 2002-09-19 19:33:25.595 262 15719.00 549.42 57342.73 88888.00 2002-09-19 19:33:26.595 262 15718.87 549.17 57342.60 88888.00 2002-09-19 19:33:27.595 262 15719.51 548.67 57342.48 88888.00 2002-09-19 19:33:28.595 262 15718.87 548.55 57342.48 88888.00 2002-09-19 19:33:29.595 262 15719.38 549.66 57342.11 88888.00 2002-09-19 19:33:30.595 262 15720.04 548.92 57342.48 88888.00 2002-09-19 19:33:31.595 262 15720.55 549.17 57342.97 88888.00 2002-09-19 19:33:32.595 262 15720.55 548.92 57342.73 88888.00 2002-09-19 19:33:33.595 262 15720.68 549.04 57342.36 88888.00 2002-09-19 19:33:34.595 262 15721.07 549.04 57342.85 88888.00 2002-09-19 19:33:35.595 262 15721.46 549.66 57342.11 88888.00 2002-09-19 19:33:36.595 262 15721.59 549.54 57342.36 88888.00 2002-09-19 19:33:37.595 262 15721.85 549.79 57342.60 88888.00 2002-09-19 19:33:38.595 262 15721.33 550.03 57342.97 88888.00 2002-09-19 19:33:39.595 262 15721.85 549.79 57342.36 88888.00 2002-09-19 19:33:40.595 262 15721.07 549.42 57342.60 88888.00 2002-09-19 19:33:41.595 262 15721.46 549.79 57343.46 88888.00 2002-09-19 19:33:42.595 262 15721.72 549.66 57342.73 88888.00 2002-09-19 19:33:43.595 262 15721.46 548.92 57342.85 88888.00 2002-09-19 19:33:44.595 262 15722.11 549.29 57342.60 88888.00 2002-09-19 19:33:45.595 262 15721.98 550.03 57342.97 88888.00 2002-09-19 19:33:46.595 262 15721.59 550.03 57343.21 88888.00 2002-09-19 19:33:47.595 262 15722.11 548.80 57342.85 88888.00 2002-09-19 19:33:48.595 262 15721.72 549.17 57342.97 88888.00 2002-09-19 19:33:49.595 262 15722.50 548.80 57342.85 88888.00 2002-09-19 19:33:50.595 262 15722.76 548.67 57342.73 88888.00 2002-09-19 19:33:51.595 262 15723.15 548.55 57342.73 88888.00 2002-09-19 19:33:52.595 262 15722.24 548.92 57342.11 88888.00 2002-09-19 19:33:53.595 262 15723.02 548.18 57343.34 88888.00 2002-09-19 19:33:54.595 262 15723.15 548.30 57342.36 88888.00 2002-09-19 19:33:55.595 262 15722.89 548.18 57342.73 88888.00 2002-09-19 19:33:56.595 262 15722.89 548.05 57342.73 88888.00 2002-09-19 19:33:57.595 262 15723.15 547.93 57342.60 88888.00 2002-09-19 19:33:58.595 262 15724.32 547.93 57342.48 88888.00 2002-09-19 19:33:59.595 262 15724.19 547.56 57342.60 88888.00 2002-09-19 19:34:00.595 262 15724.32 547.19 57342.73 88888.00 2002-09-19 19:34:01.595 262 15723.93 548.18 57341.99 88888.00 2002-09-19 19:34:02.595 262 15724.84 547.19 57343.09 88888.00 2002-09-19 19:34:03.595 262 15725.10 547.93 57342.48 88888.00 2002-09-19 19:34:04.595 262 15724.45 546.81 57342.97 88888.00 2002-09-19 19:34:05.595 262 15724.71 547.31 57342.11 88888.00 2002-09-19 19:34:06.595 262 15725.36 547.43 57342.48 88888.00 2002-09-19 19:34:07.595 262 15725.10 547.06 57342.36 88888.00 2002-09-19 19:34:08.595 262 15725.23 546.81 57342.11 88888.00 2002-09-19 19:34:09.595 262 15724.58 546.57 57343.09 88888.00 2002-09-19 19:34:10.595 262 15725.36 547.19 57342.85 88888.00 2002-09-19 19:34:11.595 262 15724.84 546.32 57342.48 88888.00 2002-09-19 19:34:12.595 262 15725.10 547.56 57342.97 88888.00 2002-09-19 19:34:13.595 262 15724.84 547.43 57342.85 88888.00 2002-09-19 19:34:14.595 262 15724.45 546.81 57342.85 88888.00 2002-09-19 19:34:15.595 262 15724.45 546.94 57342.73 88888.00 2002-09-19 19:34:16.595 262 15724.45 547.56 57342.60 88888.00 2002-09-19 19:34:17.595 262 15724.06 547.68 57342.85 88888.00 2002-09-19 19:34:18.595 262 15723.02 547.81 57342.36 88888.00 2002-09-19 19:34:19.595 262 15723.15 548.18 57342.36 88888.00 2002-09-19 19:34:20.595 262 15723.28 548.18 57342.36 88888.00 2002-09-19 19:34:21.595 262 15722.89 548.42 57342.60 88888.00 2002-09-19 19:34:22.595 262 15722.89 548.55 57342.73 88888.00 2002-09-19 19:34:23.595 262 15722.50 549.17 57342.48 88888.00 2002-09-19 19:34:24.595 262 15722.37 549.42 57342.48 88888.00 2002-09-19 19:34:25.595 262 15722.37 549.42 57341.87 88888.00 2002-09-19 19:34:26.595 262 15722.89 550.03 57342.48 88888.00 2002-09-19 19:34:27.595 262 15723.02 549.54 57342.11 88888.00 2002-09-19 19:34:28.595 262 15722.37 549.91 57341.62 88888.00 2002-09-19 19:34:29.595 262 15722.63 549.66 57342.23 88888.00 2002-09-19 19:34:30.595 262 15722.76 549.91 57342.36 88888.00 2002-09-19 19:34:31.595 262 15723.41 549.66 57342.36 88888.00 2002-09-19 19:34:32.595 262 15722.89 549.91 57342.36 88888.00 2002-09-19 19:34:33.595 262 15723.28 550.28 57342.11 88888.00 2002-09-19 19:34:34.595 262 15723.80 549.66 57341.87 88888.00 2002-09-19 19:34:35.595 262 15724.06 550.16 57342.11 88888.00 2002-09-19 19:34:36.595 262 15724.58 550.78 57342.23 88888.00 2002-09-19 19:34:37.595 262 15724.32 549.79 57341.99 88888.00 2002-09-19 19:34:38.595 262 15724.19 550.03 57342.11 88888.00 2002-09-19 19:34:39.595 262 15724.32 548.80 57341.62 88888.00 2002-09-19 19:34:40.595 262 15725.23 549.29 57341.99 88888.00 2002-09-19 19:34:41.595 262 15724.32 548.92 57341.75 88888.00 2002-09-19 19:34:42.595 262 15724.71 548.92 57342.48 88888.00 2002-09-19 19:34:43.595 262 15724.71 548.05 57341.87 88888.00 2002-09-19 19:34:44.595 262 15724.19 548.67 57341.26 88888.00 2002-09-19 19:34:45.595 262 15723.93 549.04 57341.75 88888.00 2002-09-19 19:34:46.595 262 15724.06 548.42 57342.11 88888.00 2002-09-19 19:34:47.595 262 15723.54 548.30 57342.60 88888.00 2002-09-19 19:34:48.595 262 15723.54 548.30 57342.36 88888.00 2002-09-19 19:34:49.595 262 15723.54 548.05 57342.36 88888.00 2002-09-19 19:34:50.595 262 15722.76 548.30 57342.36 88888.00 2002-09-19 19:34:51.595 262 15722.63 548.67 57341.87 88888.00 2002-09-19 19:34:52.595 262 15722.76 548.30 57342.11 88888.00 2002-09-19 19:34:53.595 262 15722.24 549.29 57341.99 88888.00 2002-09-19 19:34:54.595 262 15722.76 549.04 57342.11 88888.00 2002-09-19 19:34:55.595 262 15722.89 549.29 57342.23 88888.00 2002-09-19 19:34:56.595 262 15722.11 549.42 57342.85 88888.00 2002-09-19 19:34:57.595 262 15722.50 549.17 57342.48 88888.00 2002-09-19 19:34:58.595 262 15722.76 549.42 57342.23 88888.00 2002-09-19 19:34:59.595 262 15722.11 549.29 57342.23 88888.00 2002-09-19 19:35:00.595 262 15722.50 549.17 57341.75 88888.00 2002-09-19 19:35:01.595 262 15722.37 549.17 57341.87 88888.00 2002-09-19 19:35:02.595 262 15722.76 549.66 57341.99 88888.00 2002-09-19 19:35:03.595 262 15722.63 548.80 57342.11 88888.00 2002-09-19 19:35:04.595 262 15722.63 549.42 57341.99 88888.00 2002-09-19 19:35:05.595 262 15723.15 548.92 57341.87 88888.00 2002-09-19 19:35:06.595 262 15723.02 548.55 57341.26 88888.00 2002-09-19 19:35:07.595 262 15723.54 549.29 57340.89 88888.00 2002-09-19 19:35:08.595 262 15723.02 547.81 57341.50 88888.00 2002-09-19 19:35:09.595 262 15723.28 548.18 57341.26 88888.00 2002-09-19 19:35:10.595 262 15722.89 549.04 57341.62 88888.00 2002-09-19 19:35:11.595 262 15722.63 547.81 57341.38 88888.00 2002-09-19 19:35:12.595 262 15722.37 548.05 57341.01 88888.00 2002-09-19 19:35:13.595 262 15723.02 546.57 57341.50 88888.00 2002-09-19 19:35:14.595 262 15722.37 547.19 57341.26 88888.00 2002-09-19 19:35:15.595 262 15722.11 547.06 57340.77 88888.00 2002-09-19 19:35:16.595 262 15722.37 547.56 57341.75 88888.00 2002-09-19 19:35:17.595 262 15721.59 547.56 57341.38 88888.00 2002-09-19 19:35:18.595 262 15721.98 546.57 57341.62 88888.00 2002-09-19 19:35:19.595 262 15722.24 547.19 57341.62 88888.00 2002-09-19 19:35:20.595 262 15721.72 546.57 57341.87 88888.00 2002-09-19 19:35:21.595 262 15721.33 546.69 57341.14 88888.00 2002-09-19 19:35:22.595 262 15721.20 546.69 57341.38 88888.00 2002-09-19 19:35:23.595 262 15721.20 546.81 57341.01 88888.00 2002-09-19 19:35:24.595 262 15721.98 546.94 57341.87 88888.00 2002-09-19 19:35:25.595 262 15720.81 546.94 57341.75 88888.00 2002-09-19 19:35:26.595 262 15721.33 547.06 57341.14 88888.00 2002-09-19 19:35:27.595 262 15720.55 546.44 57341.50 88888.00 2002-09-19 19:35:28.595 262 15721.20 547.06 57341.99 88888.00 2002-09-19 19:35:29.595 262 15720.68 546.57 57341.26 88888.00 2002-09-19 19:35:30.595 262 15720.68 546.32 57341.50 88888.00 2002-09-19 19:35:31.595 262 15721.07 546.44 57341.14 88888.00 2002-09-19 19:35:32.595 262 15720.68 545.70 57341.14 88888.00 2002-09-19 19:35:33.595 262 15720.29 546.32 57341.38 88888.00 2002-09-19 19:35:34.595 262 15720.94 546.69 57341.62 88888.00 2002-09-19 19:35:35.595 262 15720.94 546.57 57341.14 88888.00 2002-09-19 19:35:36.595 262 15720.94 546.57 57341.38 88888.00 2002-09-19 19:35:37.595 262 15721.07 547.06 57340.89 88888.00 2002-09-19 19:35:38.595 262 15721.33 547.31 57341.75 88888.00 2002-09-19 19:35:39.595 262 15721.20 547.43 57341.14 88888.00 2002-09-19 19:35:40.595 262 15720.81 547.06 57341.50 88888.00 2002-09-19 19:35:41.595 262 15721.07 547.56 57341.01 88888.00 2002-09-19 19:35:42.595 262 15721.46 548.05 57341.01 88888.00 2002-09-19 19:35:43.595 262 15721.59 548.30 57340.89 88888.00 2002-09-19 19:35:44.595 262 15721.85 548.05 57341.01 88888.00 2002-09-19 19:35:45.595 262 15721.85 548.05 57341.01 88888.00 2002-09-19 19:35:46.595 262 15721.85 548.67 57341.26 88888.00 2002-09-19 19:35:47.595 262 15722.76 548.92 57341.14 88888.00 2002-09-19 19:35:48.595 262 15721.98 548.55 57341.01 88888.00 2002-09-19 19:35:49.595 262 15722.63 549.04 57341.50 88888.00 2002-09-19 19:35:50.595 262 15722.37 548.80 57341.75 88888.00 2002-09-19 19:35:51.595 262 15722.63 547.93 57341.26 88888.00 2002-09-19 19:35:52.595 262 15722.37 547.68 57341.62 88888.00 2002-09-19 19:35:53.595 262 15722.89 547.93 57341.26 88888.00 2002-09-19 19:35:54.595 262 15722.63 547.68 57341.50 88888.00 2002-09-19 19:35:55.595 262 15723.02 548.05 57341.87 88888.00 2002-09-19 19:35:56.595 262 15722.24 547.43 57341.38 88888.00 2002-09-19 19:35:57.595 262 15722.37 546.94 57340.77 88888.00 2002-09-19 19:35:58.595 262 15721.46 547.68 57341.87 88888.00 2002-09-19 19:35:59.595 262 15721.98 546.44 57342.36 88888.00 2002-09-19 19:36:00.595 262 15722.37 547.06 57341.14 88888.00 2002-09-19 19:36:01.595 262 15721.98 546.94 57340.89 88888.00 2002-09-19 19:36:02.595 262 15722.63 546.81 57341.62 88888.00 2002-09-19 19:36:03.595 262 15721.85 547.56 57341.26 88888.00 2002-09-19 19:36:04.595 262 15721.72 546.81 57341.62 88888.00 2002-09-19 19:36:05.595 262 15722.37 547.43 57341.38 88888.00 2002-09-19 19:36:06.595 262 15721.33 547.06 57341.50 88888.00 2002-09-19 19:36:07.595 262 15721.59 547.56 57341.75 88888.00 2002-09-19 19:36:08.595 262 15721.33 546.94 57341.75 88888.00 2002-09-19 19:36:09.595 262 15721.07 547.19 57341.62 88888.00 2002-09-19 19:36:10.595 262 15721.46 547.06 57340.64 88888.00 2002-09-19 19:36:11.595 262 15721.33 546.81 57340.77 88888.00 2002-09-19 19:36:12.595 262 15720.81 546.81 57341.62 88888.00 2002-09-19 19:36:13.595 262 15720.17 546.44 57340.77 88888.00 2002-09-19 19:36:14.595 262 15720.42 546.94 57341.38 88888.00 2002-09-19 19:36:15.595 262 15721.33 546.69 57341.01 88888.00 2002-09-19 19:36:16.595 262 15720.81 546.32 57341.14 88888.00 2002-09-19 19:36:17.595 262 15721.46 546.44 57341.50 88888.00 2002-09-19 19:36:18.595 262 15720.42 547.06 57341.14 88888.00 2002-09-19 19:36:19.595 262 15721.33 546.57 57340.89 88888.00 2002-09-19 19:36:20.595 262 15720.81 545.95 57341.01 88888.00 2002-09-19 19:36:21.595 262 15720.29 546.44 57340.52 88888.00 2002-09-19 19:36:22.595 262 15721.20 545.82 57341.50 88888.00 2002-09-19 19:36:23.595 262 15720.94 546.07 57341.26 88888.00 2002-09-19 19:36:24.595 262 15720.42 546.07 57341.62 88888.00 2002-09-19 19:36:25.595 262 15720.68 546.07 57341.01 88888.00 2002-09-19 19:36:26.595 262 15720.29 545.95 57341.26 88888.00 2002-09-19 19:36:27.595 262 15720.68 546.32 57341.38 88888.00 2002-09-19 19:36:28.595 262 15720.42 546.57 57341.62 88888.00 2002-09-19 19:36:29.595 262 15720.81 546.81 57341.99 88888.00 2002-09-19 19:36:30.595 262 15720.68 546.57 57340.77 88888.00 2002-09-19 19:36:31.595 262 15720.29 547.06 57341.62 88888.00 2002-09-19 19:36:32.595 262 15721.07 547.43 57341.62 88888.00 2002-09-19 19:36:33.595 262 15720.81 547.56 57341.26 88888.00 2002-09-19 19:36:34.595 262 15720.42 546.94 57341.99 88888.00 2002-09-19 19:36:35.595 262 15720.94 547.31 57342.85 88888.00 2002-09-19 19:36:36.595 262 15720.17 547.43 57341.87 88888.00 2002-09-19 19:36:37.595 262 15721.07 546.94 57341.87 88888.00 2002-09-19 19:36:38.595 262 15721.59 547.31 57341.62 88888.00 2002-09-19 19:36:39.595 262 15720.81 547.31 57341.75 88888.00 2002-09-19 19:36:40.595 262 15720.17 547.06 57341.62 88888.00 2002-09-19 19:36:41.595 262 15721.33 546.57 57341.75 88888.00 2002-09-19 19:36:42.595 262 15720.68 546.07 57341.75 88888.00 2002-09-19 19:36:43.595 262 15721.07 547.31 57341.75 88888.00 2002-09-19 19:36:44.595 262 15720.17 546.32 57341.14 88888.00 2002-09-19 19:36:45.595 262 15720.94 546.44 57341.87 88888.00 2002-09-19 19:36:46.595 262 15720.94 546.32 57341.87 88888.00 2002-09-19 19:36:47.595 262 15720.68 546.44 57341.50 88888.00 2002-09-19 19:36:48.595 262 15720.29 546.57 57341.87 88888.00 2002-09-19 19:36:49.595 262 15721.07 545.82 57341.75 88888.00 2002-09-19 19:36:50.595 262 15720.17 546.44 57341.62 88888.00 2002-09-19 19:36:51.595 262 15719.91 545.70 57341.99 88888.00 2002-09-19 19:36:52.595 262 15719.91 545.20 57341.75 88888.00 2002-09-19 19:36:53.595 262 15719.51 544.96 57341.50 88888.00 2002-09-19 19:36:54.595 262 15719.00 545.08 57342.11 88888.00 2002-09-19 19:36:55.595 262 15719.65 545.08 57341.75 88888.00 2002-09-19 19:36:56.595 262 15719.00 545.58 57341.87 88888.00 2002-09-19 19:36:57.595 262 15718.87 544.46 57341.38 88888.00 2002-09-19 19:36:58.595 262 15718.35 545.33 57341.38 88888.00 2002-09-19 19:36:59.595 262 15718.35 545.20 57341.62 88888.00 2002-09-19 19:37:00.595 262 15718.22 544.46 57341.87 88888.00 2002-09-19 19:37:01.595 262 15717.70 544.83 57342.11 88888.00 2002-09-19 19:37:02.595 262 15717.57 545.33 57341.99 88888.00 2002-09-19 19:37:03.595 262 15718.09 544.83 57341.75 88888.00 2002-09-19 19:37:04.595 262 15717.83 545.20 57341.75 88888.00 2002-09-19 19:37:05.595 262 15717.57 545.82 57341.87 88888.00 2002-09-19 19:37:06.595 262 15717.18 546.44 57341.87 88888.00 2002-09-19 19:37:07.595 262 15717.05 545.82 57341.75 88888.00 2002-09-19 19:37:08.595 262 15717.31 546.07 57342.11 88888.00 2002-09-19 19:37:09.595 262 15716.92 546.44 57342.11 88888.00 2002-09-19 19:37:10.595 262 15716.53 546.57 57341.75 88888.00 2002-09-19 19:37:11.595 262 15717.05 546.57 57341.01 88888.00 2002-09-19 19:37:12.595 262 15716.79 546.81 57341.87 88888.00 2002-09-19 19:37:13.595 262 15718.22 546.44 57341.62 88888.00 2002-09-19 19:37:14.595 262 15718.35 546.07 57341.99 88888.00 2002-09-19 19:37:15.595 262 15717.57 547.31 57342.11 88888.00 2002-09-19 19:37:16.595 262 15718.48 546.69 57341.62 88888.00 2002-09-19 19:37:17.595 262 15718.48 546.44 57341.62 88888.00 2002-09-19 19:37:18.595 262 15718.35 547.19 57342.48 88888.00 2002-09-19 19:37:19.595 262 15718.09 547.19 57342.36 88888.00 2002-09-19 19:37:20.595 262 15718.48 546.44 57341.87 88888.00 2002-09-19 19:37:21.595 262 15717.96 547.06 57342.23 88888.00 2002-09-19 19:37:22.595 262 15718.48 547.19 57342.11 88888.00 2002-09-19 19:37:23.595 262 15718.35 546.94 57341.87 88888.00 2002-09-19 19:37:24.595 262 15718.09 546.94 57341.62 88888.00 2002-09-19 19:37:25.595 262 15717.83 547.56 57341.62 88888.00 2002-09-19 19:37:26.595 262 15717.70 547.06 57341.87 88888.00 2002-09-19 19:37:27.595 262 15717.96 547.31 57342.36 88888.00 2002-09-19 19:37:28.595 262 15717.31 547.19 57341.99 88888.00 2002-09-19 19:37:29.595 262 15716.79 547.43 57342.23 88888.00 2002-09-19 19:37:30.595 262 15717.05 547.93 57342.11 88888.00 2002-09-19 19:37:31.595 262 15716.79 547.68 57342.60 88888.00 2002-09-19 19:37:32.595 262 15717.05 547.43 57342.23 88888.00 2002-09-19 19:37:33.595 262 15716.92 546.57 57342.85 88888.00 2002-09-19 19:37:34.595 262 15716.27 547.06 57341.75 88888.00 2002-09-19 19:37:35.595 262 15716.01 547.06 57342.60 88888.00 2002-09-19 19:37:36.595 262 15717.05 546.32 57341.50 88888.00 2002-09-19 19:37:37.595 262 15716.79 546.32 57341.87 88888.00 2002-09-19 19:37:38.595 262 15716.66 547.43 57342.11 88888.00 2002-09-19 19:37:39.595 262 15716.14 545.82 57341.26 88888.00 2002-09-19 19:37:40.595 262 15717.05 546.69 57342.23 88888.00 2002-09-19 19:37:41.595 262 15716.66 545.45 57342.11 88888.00 2002-09-19 19:37:42.595 262 15716.40 546.07 57341.87 88888.00 2002-09-19 19:37:43.595 262 15716.53 545.58 57341.87 88888.00 2002-09-19 19:37:44.595 262 15716.40 546.07 57341.75 88888.00 2002-09-19 19:37:45.595 262 15716.53 545.70 57342.23 88888.00 2002-09-19 19:37:46.595 262 15716.79 545.95 57341.62 88888.00 2002-09-19 19:37:47.595 262 15716.66 545.70 57341.50 88888.00 2002-09-19 19:37:48.595 262 15717.31 546.57 57341.75 88888.00 2002-09-19 19:37:49.595 262 15716.92 546.44 57341.38 88888.00 2002-09-19 19:37:50.595 262 15716.79 546.69 57341.87 88888.00 2002-09-19 19:37:51.595 262 15716.53 546.57 57341.87 88888.00 2002-09-19 19:37:52.595 262 15717.44 547.06 57341.87 88888.00 2002-09-19 19:37:53.595 262 15717.31 547.19 57341.87 88888.00 2002-09-19 19:37:54.595 262 15717.05 547.19 57342.23 88888.00 2002-09-19 19:37:55.595 262 15716.92 547.31 57341.38 88888.00 2002-09-19 19:37:56.595 262 15717.05 547.19 57342.48 88888.00 2002-09-19 19:37:57.595 262 15716.53 547.81 57341.62 88888.00 2002-09-19 19:37:58.595 262 15716.14 548.05 57341.26 88888.00 2002-09-19 19:37:59.595 262 15716.01 547.19 57341.14 88888.00 2002-09-19 19:38:00.595 262 15716.27 547.31 57341.38 88888.00 2002-09-19 19:38:01.595 262 15716.01 547.31 57341.26 88888.00 2002-09-19 19:38:02.595 262 15716.27 546.57 57341.26 88888.00 2002-09-19 19:38:03.595 262 15716.14 547.19 57342.23 88888.00 2002-09-19 19:38:04.595 262 15716.53 546.69 57341.62 88888.00 2002-09-19 19:38:05.595 262 15716.66 546.94 57341.26 88888.00 2002-09-19 19:38:06.595 262 15717.18 545.95 57341.26 88888.00 2002-09-19 19:38:07.595 262 15716.92 546.44 57341.26 88888.00 2002-09-19 19:38:08.595 262 15716.01 545.95 57341.50 88888.00 2002-09-19 19:38:09.595 262 15716.14 546.07 57341.38 88888.00 2002-09-19 19:38:10.595 262 15717.18 545.58 57341.26 88888.00 2002-09-19 19:38:11.595 262 15716.53 546.32 57341.62 88888.00 2002-09-19 19:38:12.595 262 15717.57 546.20 57341.99 88888.00 2002-09-19 19:38:13.595 262 15717.83 546.32 57340.89 88888.00 2002-09-19 19:38:14.595 262 15716.66 546.44 57341.26 88888.00 2002-09-19 19:38:15.595 262 15717.83 546.44 57341.62 88888.00 2002-09-19 19:38:16.595 262 15717.31 546.94 57341.50 88888.00 2002-09-19 19:38:17.595 262 15717.96 546.20 57341.62 88888.00 2002-09-19 19:38:18.595 262 15718.48 546.81 57341.01 88888.00 2002-09-19 19:38:19.595 262 15719.00 547.19 57341.26 88888.00 2002-09-19 19:38:20.595 262 15719.12 547.56 57341.50 88888.00 2002-09-19 19:38:21.595 262 15719.51 547.43 57341.38 88888.00 2002-09-19 19:38:22.595 262 15719.51 547.81 57341.87 88888.00 2002-09-19 19:38:23.595 262 15719.65 547.93 57341.75 88888.00 2002-09-19 19:38:24.595 262 15719.51 548.18 57341.14 88888.00 2002-09-19 19:38:25.595 262 15719.78 547.81 57341.75 88888.00 2002-09-19 19:38:26.595 262 15720.04 547.06 57341.38 88888.00 2002-09-19 19:38:27.595 262 15721.20 547.68 57341.50 88888.00 2002-09-19 19:38:28.595 262 15720.55 547.06 57341.75 88888.00 2002-09-19 19:38:29.595 262 15721.46 546.94 57341.62 88888.00 2002-09-19 19:38:30.595 262 15720.68 546.44 57341.99 88888.00 2002-09-19 19:38:31.595 262 15720.04 547.06 57341.62 88888.00 2002-09-19 19:38:32.595 262 15720.94 546.44 57341.50 88888.00 2002-09-19 19:38:33.595 262 15721.33 546.44 57342.11 88888.00 2002-09-19 19:38:34.595 262 15721.46 546.07 57341.50 88888.00 2002-09-19 19:38:35.595 262 15721.20 546.07 57341.99 88888.00 2002-09-19 19:38:36.595 262 15721.07 545.82 57341.62 88888.00 2002-09-19 19:38:37.595 262 15721.59 546.07 57341.99 88888.00 2002-09-19 19:38:38.595 262 15721.59 545.82 57341.14 88888.00 2002-09-19 19:38:39.595 262 15720.94 545.95 57342.11 88888.00 2002-09-19 19:38:40.595 262 15721.59 545.95 57341.50 88888.00 2002-09-19 19:38:41.595 262 15721.33 546.32 57342.11 88888.00 2002-09-19 19:38:42.595 262 15720.81 545.58 57341.87 88888.00 2002-09-19 19:38:43.595 262 15721.85 546.81 57342.11 88888.00 2002-09-19 19:38:44.595 262 15721.20 546.20 57341.62 88888.00 2002-09-19 19:38:45.595 262 15720.94 546.20 57341.50 88888.00 2002-09-19 19:38:46.595 262 15721.59 545.95 57341.75 88888.00 2002-09-19 19:38:47.595 262 15720.81 546.20 57341.62 88888.00 2002-09-19 19:38:48.595 262 15721.85 545.58 57341.87 88888.00 2002-09-19 19:38:49.595 262 15721.20 545.08 57341.75 88888.00 2002-09-19 19:38:50.595 262 15721.07 546.07 57341.87 88888.00 2002-09-19 19:38:51.595 262 15721.59 544.96 57342.11 88888.00 2002-09-19 19:38:52.595 262 15721.33 544.83 57342.73 88888.00 2002-09-19 19:38:53.595 262 15720.81 545.33 57342.11 88888.00 2002-09-19 19:38:54.595 262 15720.81 545.08 57341.50 88888.00 2002-09-19 19:38:55.595 262 15720.68 544.34 57341.62 88888.00 2002-09-19 19:38:56.595 262 15721.20 544.71 57342.36 88888.00 2002-09-19 19:38:57.595 262 15720.68 544.71 57342.48 88888.00 2002-09-19 19:38:58.595 262 15720.04 544.83 57341.62 88888.00 2002-09-19 19:38:59.595 262 15719.38 545.08 57341.75 88888.00 2002-09-19 19:39:00.595 262 15719.78 545.33 57342.23 88888.00 2002-09-19 19:39:01.595 262 15718.61 545.33 57342.48 88888.00 2002-09-19 19:39:02.595 262 15718.87 545.95 57342.36 88888.00 2002-09-19 19:39:03.595 262 15718.48 545.95 57342.48 88888.00 2002-09-19 19:39:04.595 262 15719.25 545.82 57342.48 88888.00 2002-09-19 19:39:05.595 262 15718.87 545.82 57342.11 88888.00 2002-09-19 19:39:06.595 262 15718.48 545.95 57341.50 88888.00 2002-09-19 19:39:07.595 262 15718.35 546.69 57342.48 88888.00 2002-09-19 19:39:08.595 262 15718.09 546.69 57342.36 88888.00 2002-09-19 19:39:09.595 262 15718.22 545.95 57342.48 88888.00 2002-09-19 19:39:10.595 262 15718.22 546.07 57341.75 88888.00 2002-09-19 19:39:11.595 262 15717.44 546.69 57341.87 88888.00 2002-09-19 19:39:12.595 262 15717.70 546.32 57341.50 88888.00 2002-09-19 19:39:13.595 262 15717.44 545.82 57341.50 88888.00 2002-09-19 19:39:14.595 262 15717.57 546.44 57341.38 88888.00 2002-09-19 19:39:15.595 262 15717.44 546.07 57341.75 88888.00 2002-09-19 19:39:16.595 262 15717.57 546.20 57341.01 88888.00 2002-09-19 19:39:17.595 262 15718.48 546.07 57341.62 88888.00 2002-09-19 19:39:18.595 262 15717.96 546.20 57341.62 88888.00 2002-09-19 19:39:19.595 262 15717.31 546.32 57341.99 88888.00 2002-09-19 19:39:20.595 262 15717.05 546.07 57341.75 88888.00 2002-09-19 19:39:21.595 262 15717.96 545.82 57341.50 88888.00 2002-09-19 19:39:22.595 262 15717.83 546.07 57341.14 88888.00 2002-09-19 19:39:23.595 262 15717.96 546.07 57341.50 88888.00 2002-09-19 19:39:24.595 262 15718.09 545.45 57341.50 88888.00 2002-09-19 19:39:25.595 262 15717.18 545.82 57341.01 88888.00 2002-09-19 19:39:26.595 262 15717.57 546.57 57341.75 88888.00 2002-09-19 19:39:27.595 262 15717.70 546.32 57341.62 88888.00 2002-09-19 19:39:28.595 262 15716.92 545.82 57341.62 88888.00 2002-09-19 19:39:29.595 262 15717.57 546.20 57341.14 88888.00 2002-09-19 19:39:30.595 262 15716.92 546.44 57341.50 88888.00 2002-09-19 19:39:31.595 262 15716.53 545.82 57341.62 88888.00 2002-09-19 19:39:32.595 262 15716.40 546.69 57341.14 88888.00 2002-09-19 19:39:33.595 262 15717.18 546.57 57341.38 88888.00 2002-09-19 19:39:34.595 262 15716.53 546.20 57340.64 88888.00 2002-09-19 19:39:35.595 262 15717.05 546.44 57341.14 88888.00 2002-09-19 19:39:36.595 262 15717.18 546.57 57341.62 88888.00 2002-09-19 19:39:37.595 262 15716.66 547.06 57341.38 88888.00 2002-09-19 19:39:38.595 262 15717.31 546.94 57341.87 88888.00 2002-09-19 19:39:39.595 262 15717.18 546.94 57341.14 88888.00 2002-09-19 19:39:40.595 262 15717.31 546.20 57341.87 88888.00 2002-09-19 19:39:41.595 262 15716.66 546.20 57341.01 88888.00 2002-09-19 19:39:42.595 262 15717.31 546.32 57341.26 88888.00 2002-09-19 19:39:43.595 262 15717.05 546.20 57341.26 88888.00 2002-09-19 19:39:44.595 262 15717.18 545.08 57341.38 88888.00 2002-09-19 19:39:45.595 262 15717.83 545.70 57340.89 88888.00 2002-09-19 19:39:46.595 262 15717.31 545.08 57341.14 88888.00 2002-09-19 19:39:47.595 262 15717.05 545.08 57340.40 88888.00 2002-09-19 19:39:48.595 262 15717.83 544.83 57341.50 88888.00 2002-09-19 19:39:49.595 262 15717.83 544.34 57341.50 88888.00 2002-09-19 19:39:50.595 262 15717.05 544.59 57340.77 88888.00 2002-09-19 19:39:51.595 262 15716.66 543.84 57340.89 88888.00 2002-09-19 19:39:52.595 262 15717.18 544.09 57340.52 88888.00 2002-09-19 19:39:53.595 262 15716.92 544.96 57340.89 88888.00 2002-09-19 19:39:54.595 262 15717.18 544.59 57340.64 88888.00 2002-09-19 19:39:55.595 262 15717.83 544.34 57340.52 88888.00 2002-09-19 19:39:56.595 262 15717.18 544.09 57340.52 88888.00 2002-09-19 19:39:57.595 262 15718.35 544.96 57340.64 88888.00 2002-09-19 19:39:58.595 262 15718.22 544.96 57340.40 88888.00 2002-09-19 19:39:59.595 262 15718.09 544.46 57341.01 88888.00 2002-09-19 19:40:00.595 262 15718.35 544.71 57340.77 88888.00 2002-09-19 19:40:01.595 262 15718.09 544.46 57340.52 88888.00 2002-09-19 19:40:02.595 262 15718.74 544.71 57340.64 88888.00 2002-09-19 19:40:03.595 262 15718.35 544.21 57340.04 88888.00 2002-09-19 19:40:04.595 262 15718.74 543.35 57340.89 88888.00 2002-09-19 19:40:05.595 262 15719.00 543.35 57340.40 88888.00 2002-09-19 19:40:06.595 262 15719.00 542.36 57339.91 88888.00 2002-09-19 19:40:07.595 262 15719.12 542.48 57340.77 88888.00 2002-09-19 19:40:08.595 262 15719.65 542.11 57340.16 88888.00 2002-09-19 19:40:09.595 262 15718.74 542.73 57340.40 88888.00 2002-09-19 19:40:10.595 262 15719.38 541.86 57340.28 88888.00 2002-09-19 19:40:11.595 262 15718.87 541.74 57340.28 88888.00 2002-09-19 19:40:12.595 262 15719.51 541.74 57340.64 88888.00 2002-09-19 19:40:13.595 262 15719.51 541.49 57340.89 88888.00 2002-09-19 19:40:14.595 262 15719.65 541.49 57340.16 88888.00 2002-09-19 19:40:15.595 262 15719.91 541.24 57340.52 88888.00 2002-09-19 19:40:16.595 262 15720.17 541.12 57339.91 88888.00 2002-09-19 19:40:17.595 262 15720.29 541.24 57339.55 88888.00 2002-09-19 19:40:18.595 262 15720.29 541.36 57339.79 88888.00 2002-09-19 19:40:19.595 262 15719.65 541.36 57339.79 88888.00 2002-09-19 19:40:20.595 262 15720.94 541.74 57340.04 88888.00 2002-09-19 19:40:21.595 262 15720.81 541.74 57339.91 88888.00 2002-09-19 19:40:22.595 262 15720.42 541.98 57339.67 88888.00 2002-09-19 19:40:23.595 262 15721.07 542.36 57339.67 88888.00 2002-09-19 19:40:24.595 262 15721.85 543.10 57340.04 88888.00 2002-09-19 19:40:25.595 262 15721.98 542.98 57340.16 88888.00 2002-09-19 19:40:26.595 262 15721.98 543.72 57339.30 88888.00 2002-09-19 19:40:27.595 262 15722.63 543.72 57339.67 88888.00 2002-09-19 19:40:28.595 262 15722.89 543.72 57340.28 88888.00 2002-09-19 19:40:29.595 262 15723.41 543.72 57340.64 88888.00 2002-09-19 19:40:30.595 262 15723.93 543.47 57339.79 88888.00 2002-09-19 19:40:31.595 262 15724.71 544.21 57340.04 88888.00 2002-09-19 19:40:32.595 262 15725.62 543.72 57340.77 88888.00 2002-09-19 19:40:33.595 262 15724.97 543.10 57340.40 88888.00 2002-09-19 19:40:34.595 262 15724.97 543.72 57339.79 88888.00 2002-09-19 19:40:35.595 262 15725.36 543.22 57340.16 88888.00 2002-09-19 19:40:36.595 262 15725.49 543.10 57340.64 88888.00 2002-09-19 19:40:37.595 262 15726.40 542.60 57339.91 88888.00 2002-09-19 19:40:38.595 262 15725.62 542.73 57339.79 88888.00 2002-09-19 19:40:39.595 262 15726.53 542.85 57340.28 88888.00 2002-09-19 19:40:40.595 262 15726.92 542.23 57340.64 88888.00 2002-09-19 19:40:41.595 262 15726.92 542.23 57340.64 88888.00 2002-09-19 19:40:42.595 262 15727.05 541.74 57339.91 88888.00 2002-09-19 19:40:43.595 262 15727.44 541.36 57340.40 88888.00 2002-09-19 19:40:44.595 262 15727.44 541.49 57340.64 88888.00 2002-09-19 19:40:45.595 262 15727.70 541.12 57341.14 88888.00 2002-09-19 19:40:46.595 262 15728.09 540.87 57340.89 88888.00 2002-09-19 19:40:47.595 262 15728.22 540.99 57340.16 88888.00 2002-09-19 19:40:48.595 262 15728.22 540.50 57340.16 88888.00 2002-09-19 19:40:49.595 262 15727.83 539.51 57340.64 88888.00 2002-09-19 19:40:50.595 262 15727.44 539.63 57341.14 88888.00 2002-09-19 19:40:51.595 262 15727.44 539.88 57341.38 88888.00 2002-09-19 19:40:52.595 262 15727.57 539.63 57340.89 88888.00 2002-09-19 19:40:53.595 262 15727.83 539.51 57341.50 88888.00 2002-09-19 19:40:54.595 262 15727.83 539.14 57341.38 88888.00 2002-09-19 19:40:55.595 262 15727.70 539.51 57341.01 88888.00 2002-09-19 19:40:56.595 262 15727.57 538.14 57340.52 88888.00 2002-09-19 19:40:57.595 262 15728.22 538.27 57341.38 88888.00 2002-09-19 19:40:58.595 262 15727.83 538.14 57341.50 88888.00 2002-09-19 19:40:59.595 262 15727.44 538.14 57341.26 88888.00 2002-09-19 19:41:00.595 262 15727.18 538.64 57340.89 88888.00 2002-09-19 19:41:01.595 262 15727.31 538.27 57341.38 88888.00 2002-09-19 19:41:02.595 262 15728.22 538.39 57341.38 88888.00 2002-09-19 19:41:03.595 262 15728.09 538.76 57340.89 88888.00 2002-09-19 19:41:04.595 262 15727.70 538.64 57340.77 88888.00 2002-09-19 19:41:05.595 262 15727.96 538.76 57341.50 88888.00 2002-09-19 19:41:06.595 262 15728.09 538.64 57341.75 88888.00 2002-09-19 19:41:07.595 262 15727.83 538.89 57341.87 88888.00 2002-09-19 19:41:08.595 262 15728.22 539.38 57341.50 88888.00 2002-09-19 19:41:09.595 262 15728.48 540.00 57342.11 88888.00 2002-09-19 19:41:10.595 262 15728.87 539.26 57341.38 88888.00 2002-09-19 19:41:11.595 262 15729.13 540.25 57341.75 88888.00 2002-09-19 19:41:12.595 262 15729.65 540.62 57341.50 88888.00 2002-09-19 19:41:13.595 262 15728.61 540.37 57341.75 88888.00 2002-09-19 19:41:14.595 262 15729.52 540.99 57342.23 88888.00 2002-09-19 19:41:15.595 262 15729.26 541.12 57341.75 88888.00 2002-09-19 19:41:16.595 262 15730.04 541.12 57341.99 88888.00 2002-09-19 19:41:17.595 262 15729.91 540.62 57342.23 88888.00 2002-09-19 19:41:18.595 262 15729.39 541.74 57342.36 88888.00 2002-09-19 19:41:19.595 262 15730.04 541.24 57342.23 88888.00 2002-09-19 19:41:20.595 262 15730.30 540.75 57342.97 88888.00 2002-09-19 19:41:21.595 262 15730.82 541.12 57342.73 88888.00 2002-09-19 19:41:22.595 262 15729.91 541.12 57342.60 88888.00 2002-09-19 19:41:23.595 262 15729.52 541.36 57342.97 88888.00 2002-09-19 19:41:24.595 262 15730.04 540.25 57342.11 88888.00 2002-09-19 19:41:25.595 262 15729.78 540.62 57342.97 88888.00 2002-09-19 19:41:26.595 262 15729.78 541.12 57342.60 88888.00 2002-09-19 19:41:27.595 262 15729.91 540.99 57342.48 88888.00 2002-09-19 19:41:28.595 262 15729.39 540.37 57342.36 88888.00 2002-09-19 19:41:29.595 262 15729.13 540.37 57342.73 88888.00 2002-09-19 19:41:30.595 262 15728.87 539.75 57343.34 88888.00 2002-09-19 19:41:31.595 262 15729.13 539.88 57342.48 88888.00 2002-09-19 19:41:32.595 262 15728.61 540.13 57343.34 88888.00 2002-09-19 19:41:33.595 262 15728.87 540.37 57343.09 88888.00 2002-09-19 19:41:34.595 262 15728.09 540.00 57342.85 88888.00 2002-09-19 19:41:35.595 262 15729.13 540.37 57342.60 88888.00 2002-09-19 19:41:36.595 262 15728.61 540.37 57343.09 88888.00 2002-09-19 19:41:37.595 262 15728.61 540.37 57342.60 88888.00 2002-09-19 19:41:38.595 262 15728.74 540.37 57342.73 88888.00 2002-09-19 19:41:39.595 262 15729.13 540.87 57343.34 88888.00 2002-09-19 19:41:40.595 262 15728.48 540.62 57343.09 88888.00 2002-09-19 19:41:41.595 262 15728.87 541.36 57343.70 88888.00 2002-09-19 19:41:42.595 262 15728.48 540.62 57343.09 88888.00 2002-09-19 19:41:43.595 262 15728.48 540.87 57342.97 88888.00 2002-09-19 19:41:44.595 262 15728.48 541.74 57343.34 88888.00 2002-09-19 19:41:45.595 262 15729.52 542.11 57342.97 88888.00 2002-09-19 19:41:46.595 262 15728.09 541.74 57342.73 88888.00 2002-09-19 19:41:47.595 262 15728.87 541.49 57343.34 88888.00 2002-09-19 19:41:48.595 262 15729.26 542.11 57343.21 88888.00 2002-09-19 19:41:49.595 262 15729.13 541.74 57343.58 88888.00 2002-09-19 19:41:50.595 262 15729.39 541.74 57343.58 88888.00 2002-09-19 19:41:51.595 262 15728.87 541.61 57343.46 88888.00 2002-09-19 19:41:52.595 262 15729.00 542.11 57343.58 88888.00 2002-09-19 19:41:53.595 262 15728.61 541.98 57343.70 88888.00 2002-09-19 19:41:54.595 262 15728.74 541.61 57343.21 88888.00 2002-09-19 19:41:55.595 262 15729.13 541.86 57343.46 88888.00 2002-09-19 19:41:56.595 262 15728.61 541.98 57344.07 88888.00 2002-09-19 19:41:57.595 262 15728.22 542.11 57344.07 88888.00 2002-09-19 19:41:58.595 262 15727.83 541.74 57344.19 88888.00 2002-09-19 19:41:59.595 262 15727.83 541.74 57344.07 88888.00 2002-09-19 19:42:00.595 262 15727.70 542.23 57343.82 88888.00 2002-09-19 19:42:01.595 262 15726.79 542.23 57343.95 88888.00 2002-09-19 19:42:02.595 262 15727.31 542.23 57343.70 88888.00 2002-09-19 19:42:03.595 262 15726.79 541.49 57343.58 88888.00 2002-09-19 19:42:04.595 262 15727.18 542.36 57343.09 88888.00 2002-09-19 19:42:05.595 262 15726.79 543.22 57343.82 88888.00 2002-09-19 19:42:06.595 262 15727.05 542.48 57343.46 88888.00 2002-09-19 19:42:07.595 262 15726.92 543.35 57342.97 88888.00 2002-09-19 19:42:08.595 262 15727.44 542.85 57342.73 88888.00 2002-09-19 19:42:09.595 262 15727.57 543.35 57342.85 88888.00 2002-09-19 19:42:10.595 262 15727.57 543.72 57343.34 88888.00 2002-09-19 19:42:11.595 262 15728.22 543.59 57343.34 88888.00 2002-09-19 19:42:12.595 262 15728.22 543.47 57342.85 88888.00 2002-09-19 19:42:13.595 262 15728.35 543.84 57343.09 88888.00 2002-09-19 19:42:14.595 262 15728.87 543.35 57342.73 88888.00 2002-09-19 19:42:15.595 262 15728.48 543.72 57343.34 88888.00 2002-09-19 19:42:16.595 262 15728.87 543.84 57342.85 88888.00 2002-09-19 19:42:17.595 262 15729.65 544.21 57342.97 88888.00 2002-09-19 19:42:18.595 262 15729.26 543.35 57342.60 88888.00 2002-09-19 19:42:19.595 262 15729.65 544.21 57342.73 88888.00 2002-09-19 19:42:20.595 262 15729.13 544.71 57343.58 88888.00 2002-09-19 19:42:21.595 262 15729.65 544.59 57342.60 88888.00 2002-09-19 19:42:22.595 262 15729.00 544.71 57342.23 88888.00 2002-09-19 19:42:23.595 262 15728.48 544.34 57342.48 88888.00 2002-09-19 19:42:24.595 262 15728.87 543.84 57342.85 88888.00 2002-09-19 19:42:25.595 262 15727.96 544.59 57342.73 88888.00 2002-09-19 19:42:26.595 262 15727.83 545.08 57342.48 88888.00 2002-09-19 19:42:27.595 262 15728.09 545.08 57343.09 88888.00 2002-09-19 19:42:28.595 262 15727.96 544.96 57342.85 88888.00 2002-09-19 19:42:29.595 262 15727.44 544.96 57342.97 88888.00 2002-09-19 19:42:30.595 262 15728.74 545.82 57343.09 88888.00 2002-09-19 19:42:31.595 262 15727.57 546.07 57342.60 88888.00 2002-09-19 19:42:32.595 262 15728.22 546.44 57342.97 88888.00 2002-09-19 19:42:33.595 262 15727.70 546.81 57343.09 88888.00 2002-09-19 19:42:34.595 262 15728.35 547.06 57342.36 88888.00 2002-09-19 19:42:35.595 262 15728.22 546.81 57342.73 88888.00 2002-09-19 19:42:36.595 262 15727.18 546.32 57342.36 88888.00 2002-09-19 19:42:37.595 262 15728.35 547.19 57343.09 88888.00 2002-09-19 19:42:38.595 262 15727.44 547.19 57342.48 88888.00 2002-09-19 19:42:39.595 262 15727.83 546.81 57342.97 88888.00 2002-09-19 19:42:40.595 262 15727.57 547.19 57342.97 88888.00 2002-09-19 19:42:41.595 262 15729.13 547.06 57342.97 88888.00 2002-09-19 19:42:42.595 262 15727.83 547.19 57342.85 88888.00 2002-09-19 19:42:43.595 262 15727.57 547.56 57342.97 88888.00 2002-09-19 19:42:44.595 262 15727.57 547.06 57342.36 88888.00 2002-09-19 19:42:45.595 262 15728.09 546.81 57341.87 88888.00 2002-09-19 19:42:46.595 262 15727.57 547.56 57342.60 88888.00 2002-09-19 19:42:47.595 262 15727.44 547.43 57342.48 88888.00 2002-09-19 19:42:48.595 262 15727.70 547.31 57342.60 88888.00 2002-09-19 19:42:49.595 262 15727.83 547.43 57341.99 88888.00 2002-09-19 19:42:50.595 262 15728.61 548.30 57342.23 88888.00 2002-09-19 19:42:51.595 262 15729.00 548.42 57341.62 88888.00 2002-09-19 19:42:52.595 262 15728.87 548.80 57341.99 88888.00 2002-09-19 19:42:53.595 262 15729.00 548.55 57342.36 88888.00 2002-09-19 19:42:54.595 262 15730.17 548.92 57342.48 88888.00 2002-09-19 19:42:55.595 262 15729.39 549.17 57341.38 88888.00 2002-09-19 19:42:56.595 262 15730.69 548.80 57342.73 88888.00 2002-09-19 19:42:57.595 262 15730.95 548.67 57342.11 88888.00 2002-09-19 19:42:58.595 262 15730.82 549.04 57342.48 88888.00 2002-09-19 19:42:59.595 262 15731.60 548.55 57341.99 88888.00 2002-09-19 19:43:00.595 262 15730.95 548.30 57342.85 88888.00 2002-09-19 19:43:01.595 262 15730.30 547.81 57342.36 88888.00 2002-09-19 19:43:02.595 262 15730.69 548.18 57342.23 88888.00 2002-09-19 19:43:03.595 262 15730.82 548.05 57342.73 88888.00 2002-09-19 19:43:04.595 262 15730.69 548.05 57342.60 88888.00 2002-09-19 19:43:05.595 262 15729.78 547.81 57343.09 88888.00 2002-09-19 19:43:06.595 262 15729.39 548.18 57342.73 88888.00 2002-09-19 19:43:07.595 262 15729.78 547.68 57342.73 88888.00 2002-09-19 19:43:08.595 262 15729.26 548.18 57342.85 88888.00 2002-09-19 19:43:09.595 262 15728.48 547.56 57341.99 88888.00 2002-09-19 19:43:10.595 262 15729.39 548.30 57342.60 88888.00 2002-09-19 19:43:11.595 262 15729.13 548.05 57342.97 88888.00 2002-09-19 19:43:12.595 262 15729.65 549.17 57342.85 88888.00 2002-09-19 19:43:13.595 262 15729.65 549.04 57342.73 88888.00 2002-09-19 19:43:14.595 262 15729.91 548.92 57343.09 88888.00 2002-09-19 19:43:15.595 262 15729.91 549.29 57343.21 88888.00 2002-09-19 19:43:16.595 262 15730.43 549.29 57342.85 88888.00 2002-09-19 19:43:17.595 262 15730.69 549.91 57343.34 88888.00 2002-09-19 19:43:18.595 262 15731.08 550.41 57342.48 88888.00 2002-09-19 19:43:19.595 262 15730.43 550.65 57342.60 88888.00 2002-09-19 19:43:20.595 262 15731.47 550.90 57342.85 88888.00 2002-09-19 19:43:21.595 262 15731.21 550.41 57342.48 88888.00 2002-09-19 19:43:22.595 262 15731.34 550.65 57343.09 88888.00 2002-09-19 19:43:23.595 262 15731.99 550.65 57342.60 88888.00 2002-09-19 19:43:24.595 262 15731.73 550.78 57342.73 88888.00 2002-09-19 19:43:25.595 262 15730.82 550.41 57342.73 88888.00 2002-09-19 19:43:26.595 262 15731.73 550.65 57342.73 88888.00 2002-09-19 19:43:27.595 262 15731.99 550.65 57342.97 88888.00 2002-09-19 19:43:28.595 262 15731.73 551.27 57342.73 88888.00 2002-09-19 19:43:29.595 262 15731.60 550.90 57342.85 88888.00 2002-09-19 19:43:30.595 262 15731.86 551.15 57342.85 88888.00 2002-09-19 19:43:31.595 262 15730.95 550.03 57342.60 88888.00 2002-09-19 19:43:32.595 262 15731.34 550.28 57342.85 88888.00 2002-09-19 19:43:33.595 262 15731.47 550.41 57342.97 88888.00 2002-09-19 19:43:34.595 262 15732.12 550.78 57342.73 88888.00 2002-09-19 19:43:35.595 262 15731.08 551.52 57342.23 88888.00 2002-09-19 19:43:36.595 262 15731.34 551.15 57342.85 88888.00 2002-09-19 19:43:37.595 262 15730.82 550.65 57342.60 88888.00 2002-09-19 19:43:38.595 262 15730.30 551.77 57342.97 88888.00 2002-09-19 19:43:39.595 262 15730.30 551.40 57343.34 88888.00 2002-09-19 19:43:40.595 262 15729.78 551.77 57342.73 88888.00 2002-09-19 19:43:41.595 262 15730.04 552.14 57343.09 88888.00 2002-09-19 19:43:42.595 262 15730.17 552.39 57343.46 88888.00 2002-09-19 19:43:43.595 262 15729.65 552.51 57342.48 88888.00 2002-09-19 19:43:44.595 262 15729.13 553.13 57342.85 88888.00 2002-09-19 19:43:45.595 262 15728.87 553.01 57343.34 88888.00 2002-09-19 19:43:46.595 262 15728.61 553.01 57342.73 88888.00 2002-09-19 19:43:47.595 262 15727.96 553.50 57342.97 88888.00 2002-09-19 19:43:48.595 262 15728.87 554.00 57342.60 88888.00 2002-09-19 19:43:49.595 262 15728.48 554.00 57343.09 88888.00 2002-09-19 19:43:50.595 262 15728.35 554.25 57342.85 88888.00 2002-09-19 19:43:51.595 262 15729.13 554.25 57343.09 88888.00 2002-09-19 19:43:52.595 262 15729.26 553.75 57342.60 88888.00 2002-09-19 19:43:53.595 262 15729.00 554.37 57342.60 88888.00 2002-09-19 19:43:54.595 262 15729.52 554.62 57343.21 88888.00 2002-09-19 19:43:55.595 262 15730.04 554.12 57342.85 88888.00 2002-09-19 19:43:56.595 262 15729.00 554.37 57342.11 88888.00 2002-09-19 19:43:57.595 262 15730.17 554.37 57342.97 88888.00 2002-09-19 19:43:58.595 262 15730.30 554.00 57342.11 88888.00 2002-09-19 19:43:59.595 262 15730.43 554.74 57342.48 88888.00 2002-09-19 19:44:00.595 262 15730.43 554.12 57342.23 88888.00 2002-09-19 19:44:01.595 262 15731.08 554.99 57343.21 88888.00 2002-09-19 19:44:02.595 262 15730.95 553.38 57343.34 88888.00 2002-09-19 19:44:03.595 262 15730.69 554.25 57342.97 88888.00 2002-09-19 19:44:04.595 262 15730.95 554.00 57342.73 88888.00 2002-09-19 19:44:05.595 262 15731.47 553.63 57342.73 88888.00 2002-09-19 19:44:06.595 262 15730.95 552.88 57342.48 88888.00 2002-09-19 19:44:07.595 262 15731.86 553.63 57343.09 88888.00 2002-09-19 19:44:08.595 262 15731.73 553.63 57342.73 88888.00 2002-09-19 19:44:09.595 262 15731.86 553.01 57342.60 88888.00 2002-09-19 19:44:10.595 262 15731.08 553.38 57342.60 88888.00 2002-09-19 19:44:11.595 262 15730.82 552.39 57342.73 88888.00 2002-09-19 19:44:12.595 262 15731.21 552.88 57342.73 88888.00 2002-09-19 19:44:13.595 262 15731.21 552.64 57342.60 88888.00 2002-09-19 19:44:14.595 262 15730.56 551.89 57342.36 88888.00 2002-09-19 19:44:15.595 262 15730.82 552.51 57342.73 88888.00 2002-09-19 19:44:16.595 262 15730.56 552.64 57342.73 88888.00 2002-09-19 19:44:17.595 262 15729.91 552.14 57342.36 88888.00 2002-09-19 19:44:18.595 262 15729.78 552.26 57342.11 88888.00 2002-09-19 19:44:19.595 262 15729.39 552.39 57342.73 88888.00 2002-09-19 19:44:20.595 262 15729.13 553.38 57342.23 88888.00 2002-09-19 19:44:21.595 262 15729.00 553.01 57341.62 88888.00 2002-09-19 19:44:22.595 262 15729.52 553.50 57342.48 88888.00 2002-09-19 19:44:23.595 262 15728.74 553.13 57341.62 88888.00 2002-09-19 19:44:24.595 262 15728.48 553.63 57342.11 88888.00 2002-09-19 19:44:25.595 262 15727.96 553.50 57341.87 88888.00 2002-09-19 19:44:26.595 262 15728.09 553.38 57342.36 88888.00 2002-09-19 19:44:27.595 262 15727.83 553.75 57341.99 88888.00 2002-09-19 19:44:28.595 262 15727.44 554.25 57341.99 88888.00 2002-09-19 19:44:29.595 262 15728.09 553.50 57341.38 88888.00 2002-09-19 19:44:30.595 262 15727.83 552.64 57342.23 88888.00 2002-09-19 19:44:31.595 262 15726.92 552.76 57341.14 88888.00 2002-09-19 19:44:32.595 262 15727.57 553.01 57341.99 88888.00 2002-09-19 19:44:33.595 262 15727.05 552.64 57341.38 88888.00 2002-09-19 19:44:34.595 262 15726.66 552.51 57341.01 88888.00 2002-09-19 19:44:35.595 262 15726.40 551.89 57341.14 88888.00 2002-09-19 19:44:36.595 262 15726.40 551.40 57340.64 88888.00 2002-09-19 19:44:37.595 262 15726.01 550.90 57341.01 88888.00 2002-09-19 19:44:38.595 262 15725.49 550.90 57341.14 88888.00 2002-09-19 19:44:39.595 262 15725.62 551.64 57340.64 88888.00 2002-09-19 19:44:40.595 262 15724.06 551.27 57340.89 88888.00 2002-09-19 19:44:41.595 262 15724.32 550.65 57341.01 88888.00 2002-09-19 19:44:42.595 262 15723.67 550.16 57340.40 88888.00 2002-09-19 19:44:43.595 262 15723.54 551.15 57340.77 88888.00 2002-09-19 19:44:44.595 262 15723.41 551.03 57340.77 88888.00 2002-09-19 19:44:45.595 262 15722.50 551.15 57340.52 88888.00 2002-09-19 19:44:46.595 262 15722.37 550.90 57340.16 88888.00 2002-09-19 19:44:47.595 262 15722.63 551.15 57340.40 88888.00 2002-09-19 19:44:48.595 262 15722.11 551.15 57339.79 88888.00 2002-09-19 19:44:49.595 262 15721.72 551.89 57340.04 88888.00 2002-09-19 19:44:50.595 262 15721.59 551.40 57339.91 88888.00 2002-09-19 19:44:51.595 262 15721.33 551.77 57339.30 88888.00 2002-09-19 19:44:52.595 262 15721.33 552.02 57340.16 88888.00 2002-09-19 19:44:53.595 262 15720.55 551.52 57340.28 88888.00 2002-09-19 19:44:54.595 262 15720.04 551.77 57339.79 88888.00 2002-09-19 19:44:55.595 262 15720.42 551.89 57339.79 88888.00 2002-09-19 19:44:56.595 262 15720.17 552.14 57339.91 88888.00 2002-09-19 19:44:57.595 262 15719.91 552.51 57339.91 88888.00 2002-09-19 19:44:58.595 262 15719.78 552.51 57339.42 88888.00 2002-09-19 19:44:59.595 262 15719.51 552.39 57339.67 88888.00 2002-09-19 19:45:00.595 262 15719.78 552.88 57339.30 88888.00 2002-09-19 19:45:01.595 262 15719.78 552.88 57339.18 88888.00 2002-09-19 19:45:02.595 262 15719.38 553.01 57339.30 88888.00 2002-09-19 19:45:03.595 262 15718.61 552.88 57339.67 88888.00 2002-09-19 19:45:04.595 262 15719.38 552.39 57339.55 88888.00 2002-09-19 19:45:05.595 262 15719.51 553.13 57339.79 88888.00 2002-09-19 19:45:06.595 262 15719.65 552.76 57339.30 88888.00 2002-09-19 19:45:07.595 262 15718.87 553.25 57339.18 88888.00 2002-09-19 19:45:08.595 262 15719.51 553.38 57339.18 88888.00 2002-09-19 19:45:09.595 262 15719.78 552.88 57339.06 88888.00 2002-09-19 19:45:10.595 262 15719.38 552.26 57338.93 88888.00 2002-09-19 19:45:11.595 262 15718.61 552.64 57339.06 88888.00 2002-09-19 19:45:12.595 262 15719.51 552.51 57339.30 88888.00 2002-09-19 19:45:13.595 262 15718.74 552.26 57339.18 88888.00 2002-09-19 19:45:14.595 262 15719.25 552.02 57339.06 88888.00 2002-09-19 19:45:15.595 262 15719.65 551.27 57338.81 88888.00 2002-09-19 19:45:16.595 262 15719.51 550.41 57338.93 88888.00 2002-09-19 19:45:17.595 262 15718.87 550.16 57339.30 88888.00 2002-09-19 19:45:18.595 262 15719.12 550.28 57338.57 88888.00 2002-09-19 19:45:19.595 262 15718.48 549.17 57339.67 88888.00 2002-09-19 19:45:20.595 262 15717.70 549.29 57339.79 88888.00 2002-09-19 19:45:21.595 262 15717.70 548.67 57338.93 88888.00 2002-09-19 19:45:22.595 262 15716.79 548.18 57339.79 88888.00 2002-09-19 19:45:23.595 262 15716.66 547.81 57339.91 88888.00 2002-09-19 19:45:24.595 262 15716.92 547.31 57339.06 88888.00 2002-09-19 19:45:25.595 262 15716.40 547.19 57338.69 88888.00 2002-09-19 19:45:26.595 262 15715.62 546.44 57338.93 88888.00 2002-09-19 19:45:27.595 262 15715.36 545.82 57339.42 88888.00 2002-09-19 19:45:28.595 262 15715.23 545.45 57339.30 88888.00 2002-09-19 19:45:29.595 262 15714.58 545.58 57339.67 88888.00 2002-09-19 19:45:30.595 262 15714.32 545.20 57339.18 88888.00 2002-09-19 19:45:31.595 262 15714.19 545.20 57339.67 88888.00 2002-09-19 19:45:32.595 262 15713.67 544.96 57339.42 88888.00 2002-09-19 19:45:33.595 262 15714.19 544.34 57339.30 88888.00 2002-09-19 19:45:34.595 262 15713.80 544.59 57338.69 88888.00 2002-09-19 19:45:35.595 262 15714.32 543.72 57339.06 88888.00 2002-09-19 19:45:36.595 262 15713.67 544.21 57339.30 88888.00 2002-09-19 19:45:37.595 262 15713.67 543.97 57339.18 88888.00 2002-09-19 19:45:38.595 262 15713.67 543.97 57338.57 88888.00 2002-09-19 19:45:39.595 262 15713.67 544.83 57338.81 88888.00 2002-09-19 19:45:40.595 262 15713.93 544.71 57338.69 88888.00 2002-09-19 19:45:41.595 262 15713.28 544.96 57338.32 88888.00 2002-09-19 19:45:42.595 262 15713.41 544.21 57338.45 88888.00 2002-09-19 19:45:43.595 262 15713.67 545.58 57339.06 88888.00 2002-09-19 19:45:44.595 262 15713.54 544.83 57338.32 88888.00 2002-09-19 19:45:45.595 262 15712.11 544.71 57338.57 88888.00 2002-09-19 19:45:46.595 262 15712.24 544.96 57338.45 88888.00 2002-09-19 19:45:47.595 262 15712.37 544.83 57338.57 88888.00 2002-09-19 19:45:48.595 262 15712.63 545.70 57338.93 88888.00 2002-09-19 19:45:49.595 262 15712.76 545.33 57338.45 88888.00 2002-09-19 19:45:50.595 262 15711.85 545.08 57338.45 88888.00 2002-09-19 19:45:51.595 262 15711.98 545.20 57337.96 88888.00 2002-09-19 19:45:52.595 262 15711.85 544.71 57338.57 88888.00 2002-09-19 19:45:53.595 262 15712.24 544.71 57339.06 88888.00 2002-09-19 19:45:54.595 262 15712.50 544.83 57338.81 88888.00 2002-09-19 19:45:55.595 262 15711.98 544.83 57338.57 88888.00 2002-09-19 19:45:56.595 262 15712.11 544.34 57337.84 88888.00 2002-09-19 19:45:57.595 262 15711.98 544.59 57338.32 88888.00 2002-09-19 19:45:58.595 262 15712.37 544.09 57338.08 88888.00 2002-09-19 19:45:59.595 262 15712.24 543.97 57337.84 88888.00 2002-09-19 19:46:00.595 262 15711.98 543.72 57337.96 88888.00 2002-09-19 19:46:01.595 262 15712.11 542.98 57338.08 88888.00 2002-09-19 19:46:02.595 262 15712.11 543.22 57338.20 88888.00 2002-09-19 19:46:03.595 262 15712.50 543.35 57338.45 88888.00 2002-09-19 19:46:04.595 262 15712.89 542.85 57337.96 88888.00 2002-09-19 19:46:05.595 262 15712.50 543.10 57338.32 88888.00 2002-09-19 19:46:06.595 262 15713.41 542.98 57337.84 88888.00 2002-09-19 19:46:07.595 262 15711.85 542.36 57338.08 88888.00 2002-09-19 19:46:08.595 262 15713.41 542.36 57337.71 88888.00 2002-09-19 19:46:09.595 262 15713.41 542.11 57337.84 88888.00 2002-09-19 19:46:10.595 262 15713.93 542.98 57337.71 88888.00 2002-09-19 19:46:11.595 262 15713.15 542.36 57339.18 88888.00 2002-09-19 19:46:12.595 262 15713.54 542.60 57338.32 88888.00 2002-09-19 19:46:13.595 262 15713.15 542.85 57339.18 88888.00 2002-09-19 19:46:14.595 262 15713.67 542.60 57338.32 88888.00 2002-09-19 19:46:15.595 262 15713.67 542.11 57338.32 88888.00 2002-09-19 19:46:16.595 262 15713.28 543.22 57337.96 88888.00 2002-09-19 19:46:17.595 262 15713.28 543.22 57338.81 88888.00 2002-09-19 19:46:18.595 262 15712.76 543.22 57338.45 88888.00 2002-09-19 19:46:19.595 262 15713.02 543.10 57338.20 88888.00 2002-09-19 19:46:20.595 262 15712.50 542.73 57338.57 88888.00 2002-09-19 19:46:21.595 262 15713.41 542.23 57338.32 88888.00 2002-09-19 19:46:22.595 262 15713.67 542.48 57337.96 88888.00 2002-09-19 19:46:23.595 262 15713.15 542.23 57338.45 88888.00 2002-09-19 19:46:24.595 262 15713.15 542.36 57338.20 88888.00 2002-09-19 19:46:25.595 262 15714.97 542.48 57338.08 88888.00 2002-09-19 19:46:26.595 262 15713.93 542.60 57338.57 88888.00 2002-09-19 19:46:27.595 262 15713.54 542.48 57338.32 88888.00 2002-09-19 19:46:28.595 262 15713.80 541.61 57338.57 88888.00 2002-09-19 19:46:29.595 262 15714.45 541.49 57338.20 88888.00 2002-09-19 19:46:30.595 262 15714.71 541.74 57338.57 88888.00 2002-09-19 19:46:31.595 262 15714.58 542.36 57339.55 88888.00 2002-09-19 19:46:32.595 262 15714.84 541.61 57339.42 88888.00 2002-09-19 19:46:33.595 262 15715.49 541.49 57339.18 88888.00 2002-09-19 19:46:34.595 262 15716.40 541.12 57339.55 88888.00 2002-09-19 19:46:35.595 262 15715.49 541.36 57338.93 88888.00 2002-09-19 19:46:36.595 262 15716.27 541.61 57339.42 88888.00 2002-09-19 19:46:37.595 262 15716.27 542.11 57339.67 88888.00 2002-09-19 19:46:38.595 262 15715.88 541.36 57339.30 88888.00 2002-09-19 19:46:39.595 262 15716.40 542.11 57339.42 88888.00 2002-09-19 19:46:40.595 262 15716.40 541.36 57339.55 88888.00 2002-09-19 19:46:41.595 262 15716.53 541.24 57339.79 88888.00 2002-09-19 19:46:42.595 262 15716.27 540.99 57339.55 88888.00 2002-09-19 19:46:43.595 262 15716.53 541.98 57339.91 88888.00 2002-09-19 19:46:44.595 262 15716.01 541.36 57339.42 88888.00 2002-09-19 19:46:45.595 262 15716.14 541.61 57340.52 88888.00 2002-09-19 19:46:46.595 262 15716.66 541.61 57340.04 88888.00 2002-09-19 19:46:47.595 262 15715.23 541.36 57339.91 88888.00 2002-09-19 19:46:48.595 262 15716.01 542.11 57340.28 88888.00 2002-09-19 19:46:49.595 262 15715.75 542.11 57339.79 88888.00 2002-09-19 19:46:50.595 262 15716.79 542.23 57340.52 88888.00 2002-09-19 19:46:51.595 262 15715.75 541.24 57340.16 88888.00 2002-09-19 19:46:52.595 262 15716.27 541.74 57340.16 88888.00 2002-09-19 19:46:53.595 262 15716.92 541.61 57340.28 88888.00 2002-09-19 19:46:54.595 262 15716.53 541.74 57339.79 88888.00 2002-09-19 19:46:55.595 262 15715.49 541.61 57340.16 88888.00 2002-09-19 19:46:56.595 262 15715.75 541.61 57340.28 88888.00 2002-09-19 19:46:57.595 262 15716.27 542.36 57340.28 88888.00 2002-09-19 19:46:58.595 262 15715.88 541.61 57340.40 88888.00 2002-09-19 19:46:59.595 262 15716.53 541.86 57340.64 88888.00 2002-09-19 19:47:00.595 262 15716.40 542.23 57340.89 88888.00 2002-09-19 19:47:01.595 262 15717.31 541.74 57341.14 88888.00 2002-09-19 19:47:02.595 262 15715.75 542.48 57340.52 88888.00 2002-09-19 19:47:03.595 262 15716.14 541.61 57341.01 88888.00 2002-09-19 19:47:04.595 262 15716.40 541.98 57340.89 88888.00 2002-09-19 19:47:05.595 262 15716.01 541.74 57340.64 88888.00 2002-09-19 19:47:06.595 262 15716.66 542.23 57341.14 88888.00 2002-09-19 19:47:07.595 262 15716.66 543.10 57341.38 88888.00 2002-09-19 19:47:08.595 262 15717.18 542.23 57341.14 88888.00 2002-09-19 19:47:09.595 262 15716.79 541.86 57340.89 88888.00 2002-09-19 19:47:10.595 262 15716.92 542.36 57341.62 88888.00 2002-09-19 19:47:11.595 262 15716.92 542.60 57341.87 88888.00 2002-09-19 19:47:12.595 262 15716.79 542.11 57341.62 88888.00 2002-09-19 19:47:13.595 262 15717.05 542.36 57341.62 88888.00 2002-09-19 19:47:14.595 262 15717.18 542.23 57341.14 88888.00 2002-09-19 19:47:15.595 262 15717.44 542.23 57342.11 88888.00 2002-09-19 19:47:16.595 262 15717.96 541.86 57341.87 88888.00 2002-09-19 19:47:17.595 262 15717.96 542.23 57342.23 88888.00 2002-09-19 19:47:18.595 262 15717.44 541.98 57341.62 88888.00 2002-09-19 19:47:19.595 262 15717.18 542.11 57341.62 88888.00 2002-09-19 19:47:20.595 262 15717.18 542.11 57341.14 88888.00 2002-09-19 19:47:21.595 262 15717.57 542.48 57341.99 88888.00 2002-09-19 19:47:22.595 262 15717.83 542.11 57341.75 88888.00 2002-09-19 19:47:23.595 262 15717.18 541.36 57341.87 88888.00 2002-09-19 19:47:24.595 262 15717.18 542.23 57341.26 88888.00 2002-09-19 19:47:25.595 262 15717.44 542.23 57341.75 88888.00 2002-09-19 19:47:26.595 262 15717.96 541.86 57342.11 88888.00 2002-09-19 19:47:27.595 262 15717.70 542.36 57342.23 88888.00 2002-09-19 19:47:28.595 262 15717.57 541.98 57341.75 88888.00 2002-09-19 19:47:29.595 262 15717.44 542.36 57341.62 88888.00 2002-09-19 19:47:30.595 262 15717.44 542.98 57341.99 88888.00 2002-09-19 19:47:31.595 262 15717.05 543.10 57341.62 88888.00 2002-09-19 19:47:32.595 262 15717.70 542.36 57342.36 88888.00 2002-09-19 19:47:33.595 262 15717.96 542.60 57342.11 88888.00 2002-09-19 19:47:34.595 262 15717.57 542.48 57341.26 88888.00 2002-09-19 19:47:35.595 262 15717.44 542.73 57342.23 88888.00 2002-09-19 19:47:36.595 262 15717.83 542.85 57341.87 88888.00 2002-09-19 19:47:37.595 262 15717.96 542.48 57342.36 88888.00 2002-09-19 19:47:38.595 262 15718.09 543.10 57341.99 88888.00 2002-09-19 19:47:39.595 262 15718.22 542.73 57342.60 88888.00 2002-09-19 19:47:40.595 262 15718.09 542.98 57342.36 88888.00 2002-09-19 19:47:41.595 262 15718.09 542.98 57342.73 88888.00 2002-09-19 19:47:42.595 262 15717.57 543.84 57342.36 88888.00 2002-09-19 19:47:43.595 262 15718.35 543.47 57342.23 88888.00 2002-09-19 19:47:44.595 262 15717.44 543.35 57342.11 88888.00 2002-09-19 19:47:45.595 262 15718.48 543.22 57342.23 88888.00 2002-09-19 19:47:46.595 262 15718.22 543.47 57342.73 88888.00 2002-09-19 19:47:47.595 262 15718.09 543.72 57342.73 88888.00 2002-09-19 19:47:48.595 262 15717.70 543.10 57342.11 88888.00 2002-09-19 19:47:49.595 262 15718.09 543.35 57342.36 88888.00 2002-09-19 19:47:50.595 262 15718.09 543.84 57342.60 88888.00 2002-09-19 19:47:51.595 262 15718.09 543.59 57342.97 88888.00 2002-09-19 19:47:52.595 262 15717.44 543.72 57342.60 88888.00 2002-09-19 19:47:53.595 262 15718.09 543.72 57342.23 88888.00 2002-09-19 19:47:54.595 262 15717.31 543.72 57343.09 88888.00 2002-09-19 19:47:55.595 262 15717.44 543.72 57342.73 88888.00 2002-09-19 19:47:56.595 262 15717.44 544.09 57343.09 88888.00 2002-09-19 19:47:57.595 262 15717.96 544.59 57342.36 88888.00 2002-09-19 19:47:58.595 262 15717.57 543.35 57342.85 88888.00 2002-09-19 19:47:59.595 262 15717.31 544.34 57342.23 88888.00 2002-09-19 19:48:00.595 262 15717.70 544.09 57342.85 88888.00 2002-09-19 19:48:01.595 262 15718.09 543.47 57342.97 88888.00 2002-09-19 19:48:02.595 262 15717.05 543.47 57342.23 88888.00 2002-09-19 19:48:03.595 262 15717.44 543.59 57342.60 88888.00 2002-09-19 19:48:04.595 262 15717.44 543.59 57342.97 88888.00 2002-09-19 19:48:05.595 262 15717.57 542.98 57342.97 88888.00 2002-09-19 19:48:06.595 262 15717.57 543.72 57342.60 88888.00 2002-09-19 19:48:07.595 262 15717.31 542.98 57342.73 88888.00 2002-09-19 19:48:08.595 262 15718.22 543.22 57342.48 88888.00 2002-09-19 19:48:09.595 262 15717.31 543.22 57342.73 88888.00 2002-09-19 19:48:10.595 262 15717.05 542.73 57342.85 88888.00 2002-09-19 19:48:11.595 262 15717.96 543.47 57342.73 88888.00 2002-09-19 19:48:12.595 262 15717.83 543.10 57343.21 88888.00 2002-09-19 19:48:13.595 262 15716.92 542.73 57343.34 88888.00 2002-09-19 19:48:14.595 262 15717.57 542.98 57342.48 88888.00 2002-09-19 19:48:15.595 262 15717.18 542.98 57342.85 88888.00 2002-09-19 19:48:16.595 262 15716.92 543.22 57343.09 88888.00 2002-09-19 19:48:17.595 262 15717.05 543.10 57342.23 88888.00 2002-09-19 19:48:18.595 262 15717.70 543.10 57342.73 88888.00 2002-09-19 19:48:19.595 262 15717.05 543.10 57342.60 88888.00 2002-09-19 19:48:20.595 262 15716.79 542.48 57343.09 88888.00 2002-09-19 19:48:21.595 262 15716.79 542.73 57343.21 88888.00 2002-09-19 19:48:22.595 262 15716.40 543.10 57343.21 88888.00 2002-09-19 19:48:23.595 262 15716.53 543.10 57342.36 88888.00 2002-09-19 19:48:24.595 262 15716.14 542.98 57343.21 88888.00 2002-09-19 19:48:25.595 262 15716.01 542.73 57343.09 88888.00 2002-09-19 19:48:26.595 262 15716.40 543.22 57343.34 88888.00 2002-09-19 19:48:27.595 262 15716.27 543.22 57342.97 88888.00 2002-09-19 19:48:28.595 262 15715.88 543.35 57342.85 88888.00 2002-09-19 19:48:29.595 262 15716.14 543.97 57343.70 88888.00 2002-09-19 19:48:30.595 262 15715.36 543.22 57342.97 88888.00 2002-09-19 19:48:31.595 262 15715.75 543.35 57342.97 88888.00 2002-09-19 19:48:32.595 262 15715.62 543.35 57342.60 88888.00 2002-09-19 19:48:33.595 262 15715.49 543.84 57342.73 88888.00 2002-09-19 19:48:34.595 262 15715.62 543.72 57342.60 88888.00 2002-09-19 19:48:35.595 262 15715.23 543.84 57342.73 88888.00 2002-09-19 19:48:36.595 262 15715.23 544.09 57342.73 88888.00 2002-09-19 19:48:37.595 262 15715.23 543.97 57342.36 88888.00 2002-09-19 19:48:38.595 262 15714.97 543.97 57342.48 88888.00 2002-09-19 19:48:39.595 262 15715.10 544.34 57342.23 88888.00 2002-09-19 19:48:40.595 262 15715.36 544.71 57342.85 88888.00 2002-09-19 19:48:41.595 262 15714.84 544.46 57341.99 88888.00 2002-09-19 19:48:42.595 262 15715.49 544.46 57342.23 88888.00 2002-09-19 19:48:43.595 262 15715.75 544.34 57341.75 88888.00 2002-09-19 19:48:44.595 262 15715.23 544.59 57341.87 88888.00 2002-09-19 19:48:45.595 262 15715.23 544.83 57342.73 88888.00 2002-09-19 19:48:46.595 262 15715.49 544.96 57341.99 88888.00 2002-09-19 19:48:47.595 262 15715.23 544.83 57342.85 88888.00 2002-09-19 19:48:48.595 262 15715.10 544.59 57342.60 88888.00 2002-09-19 19:48:49.595 262 15714.84 544.21 57341.87 88888.00 2002-09-19 19:48:50.595 262 15715.10 544.09 57342.85 88888.00 2002-09-19 19:48:51.595 262 15714.84 544.59 57342.23 88888.00 2002-09-19 19:48:52.595 262 15715.10 544.71 57342.97 88888.00 2002-09-19 19:48:53.595 262 15715.23 545.20 57342.11 88888.00 2002-09-19 19:48:54.595 262 15715.23 543.72 57342.23 88888.00 2002-09-19 19:48:55.595 262 15714.97 543.72 57341.75 88888.00 2002-09-19 19:48:56.595 262 15716.01 543.47 57342.73 88888.00 2002-09-19 19:48:57.595 262 15716.01 544.46 57341.99 88888.00 2002-09-19 19:48:58.595 262 15715.62 544.59 57342.73 88888.00 2002-09-19 19:48:59.595 262 15715.88 543.84 57342.36 88888.00 2002-09-19 19:49:00.595 262 15716.14 543.84 57342.60 88888.00 2002-09-19 19:49:01.595 262 15715.62 543.47 57342.36 88888.00 2002-09-19 19:49:02.595 262 15716.14 544.21 57342.36 88888.00 2002-09-19 19:49:03.595 262 15715.75 543.84 57342.11 88888.00 2002-09-19 19:49:04.595 262 15715.75 544.21 57342.73 88888.00 2002-09-19 19:49:05.595 262 15715.23 543.47 57342.11 88888.00 2002-09-19 19:49:06.595 262 15715.36 544.83 57342.36 88888.00 2002-09-19 19:49:07.595 262 15715.23 543.59 57342.48 88888.00 2002-09-19 19:49:08.595 262 15715.23 543.47 57342.11 88888.00 2002-09-19 19:49:09.595 262 15715.49 543.47 57342.97 88888.00 2002-09-19 19:49:10.595 262 15715.36 543.72 57342.85 88888.00 2002-09-19 19:49:11.595 262 15714.97 543.59 57341.75 88888.00 2002-09-19 19:49:12.595 262 15715.10 543.22 57342.11 88888.00 2002-09-19 19:49:13.595 262 15714.58 544.21 57341.87 88888.00 2002-09-19 19:49:14.595 262 15714.58 544.34 57342.73 88888.00 2002-09-19 19:49:15.595 262 15714.58 543.84 57342.60 88888.00 2002-09-19 19:49:16.595 262 15714.58 543.47 57342.60 88888.00 2002-09-19 19:49:17.595 262 15714.84 543.84 57342.48 88888.00 2002-09-19 19:49:18.595 262 15713.93 543.84 57341.99 88888.00 2002-09-19 19:49:19.595 262 15714.84 544.71 57341.50 88888.00 2002-09-19 19:49:20.595 262 15714.19 544.46 57342.36 88888.00 2002-09-19 19:49:21.595 262 15714.19 543.47 57342.85 88888.00 2002-09-19 19:49:22.595 262 15714.19 544.83 57341.38 88888.00 2002-09-19 19:49:23.595 262 15714.45 544.83 57342.73 88888.00 2002-09-19 19:49:24.595 262 15714.06 543.97 57341.62 88888.00 2002-09-19 19:49:25.595 262 15713.80 544.96 57341.87 88888.00 2002-09-19 19:49:26.595 262 15713.28 544.34 57342.11 88888.00 2002-09-19 19:49:27.595 262 15713.54 544.34 57341.87 88888.00 2002-09-19 19:49:28.595 262 15713.54 544.71 57342.60 88888.00 2002-09-19 19:49:29.595 262 15712.89 544.59 57341.50 88888.00 2002-09-19 19:49:30.595 262 15713.15 544.21 57342.23 88888.00 2002-09-19 19:49:31.595 262 15713.02 544.46 57341.75 88888.00 2002-09-19 19:49:32.595 262 15713.15 545.33 57341.50 88888.00 2002-09-19 19:49:33.595 262 15713.28 544.46 57341.75 88888.00 2002-09-19 19:49:34.595 262 15713.02 544.59 57341.87 88888.00 2002-09-19 19:49:35.595 262 15713.28 545.95 57341.87 88888.00 2002-09-19 19:49:36.595 262 15712.89 545.08 57341.75 88888.00 2002-09-19 19:49:37.595 262 15712.89 544.59 57341.50 88888.00 2002-09-19 19:49:38.595 262 15713.28 545.20 57341.75 88888.00 2002-09-19 19:49:39.595 262 15713.41 544.83 57341.75 88888.00 2002-09-19 19:49:40.595 262 15712.50 545.45 57341.26 88888.00 2002-09-19 19:49:41.595 262 15712.63 544.71 57341.26 88888.00 2002-09-19 19:49:42.595 262 15712.50 544.09 57342.11 88888.00 2002-09-19 19:49:43.595 262 15713.15 545.08 57341.50 88888.00 2002-09-19 19:49:44.595 262 15712.89 545.20 57341.99 88888.00 2002-09-19 19:49:45.595 262 15712.76 544.34 57341.50 88888.00 2002-09-19 19:49:46.595 262 15712.89 544.71 57341.87 88888.00 2002-09-19 19:49:47.595 262 15713.28 545.20 57341.01 88888.00 2002-09-19 19:49:48.595 262 15712.89 543.72 57341.01 88888.00 2002-09-19 19:49:49.595 262 15712.50 544.96 57341.75 88888.00 2002-09-19 19:49:50.595 262 15712.89 544.21 57341.38 88888.00 2002-09-19 19:49:51.595 262 15712.50 544.46 57341.26 88888.00 2002-09-19 19:49:52.595 262 15712.76 545.08 57341.26 88888.00 2002-09-19 19:49:53.595 262 15713.28 544.71 57341.14 88888.00 2002-09-19 19:49:54.595 262 15712.63 544.34 57341.01 88888.00 2002-09-19 19:49:55.595 262 15713.41 544.71 57341.87 88888.00 2002-09-19 19:49:56.595 262 15713.15 544.96 57341.38 88888.00 2002-09-19 19:49:57.595 262 15713.67 544.96 57341.38 88888.00 2002-09-19 19:49:58.595 262 15712.76 544.46 57340.52 88888.00 2002-09-19 19:49:59.595 262 15712.76 544.46 57341.01 88888.00 2002-09-19 19:50:00.595 262 15713.80 544.59 57340.89 88888.00 2002-09-19 19:50:01.595 262 15713.54 544.21 57340.89 88888.00 2002-09-19 19:50:02.595 262 15713.28 544.83 57341.01 88888.00 2002-09-19 19:50:03.595 262 15712.76 544.96 57341.26 88888.00 2002-09-19 19:50:04.595 262 15713.93 544.83 57340.64 88888.00 2002-09-19 19:50:05.595 262 15713.15 545.33 57340.64 88888.00 2002-09-19 19:50:06.595 262 15713.54 545.20 57341.26 88888.00 2002-09-19 19:50:07.595 262 15713.15 544.09 57340.77 88888.00 2002-09-19 19:50:08.595 262 15713.28 544.34 57340.40 88888.00 2002-09-19 19:50:09.595 262 15713.67 546.07 57341.50 88888.00 2002-09-19 19:50:10.595 262 15712.89 544.59 57341.14 88888.00 2002-09-19 19:50:11.595 262 15713.28 545.70 57341.14 88888.00 2002-09-19 19:50:12.595 262 15713.41 545.20 57341.50 88888.00 2002-09-19 19:50:13.595 262 15712.89 545.33 57340.04 88888.00 2002-09-19 19:50:14.595 262 15712.76 545.70 57340.77 88888.00 2002-09-19 19:50:15.595 262 15712.89 545.82 57341.14 88888.00 2002-09-19 19:50:16.595 262 15712.50 545.70 57341.14 88888.00 2002-09-19 19:50:17.595 262 15713.15 545.45 57340.52 88888.00 2002-09-19 19:50:18.595 262 15713.67 545.58 57340.52 88888.00 2002-09-19 19:50:19.595 262 15713.41 545.20 57340.64 88888.00 2002-09-19 19:50:20.595 262 15714.19 545.33 57341.14 88888.00 2002-09-19 19:50:21.595 262 15712.89 545.58 57340.89 88888.00 2002-09-19 19:50:22.595 262 15713.15 545.95 57340.77 88888.00 2002-09-19 19:50:23.595 262 15714.06 544.71 57340.28 88888.00 2002-09-19 19:50:24.595 262 15713.93 545.45 57340.28 88888.00 2002-09-19 19:50:25.595 262 15713.93 545.45 57341.14 88888.00 2002-09-19 19:50:26.595 262 15714.06 545.20 57340.04 88888.00 2002-09-19 19:50:27.595 262 15713.02 545.58 57340.40 88888.00 2002-09-19 19:50:28.595 262 15713.93 545.82 57340.52 88888.00 2002-09-19 19:50:29.595 262 15713.28 545.08 57340.28 88888.00 2002-09-19 19:50:30.595 262 15713.93 545.33 57340.64 88888.00 2002-09-19 19:50:31.595 262 15713.80 545.70 57340.64 88888.00 2002-09-19 19:50:32.595 262 15713.54 545.70 57340.04 88888.00 2002-09-19 19:50:33.595 262 15713.41 545.08 57340.52 88888.00 2002-09-19 19:50:34.595 262 15714.58 545.45 57339.91 88888.00 2002-09-19 19:50:35.595 262 15713.15 545.45 57340.28 88888.00 2002-09-19 19:50:36.595 262 15713.28 545.58 57340.28 88888.00 2002-09-19 19:50:37.595 262 15713.67 545.70 57340.40 88888.00 2002-09-19 19:50:38.595 262 15714.06 545.82 57340.40 88888.00 2002-09-19 19:50:39.595 262 15713.54 545.45 57340.04 88888.00 2002-09-19 19:50:40.595 262 15714.19 545.58 57340.28 88888.00 2002-09-19 19:50:41.595 262 15714.06 545.58 57340.64 88888.00 2002-09-19 19:50:42.595 262 15714.32 546.44 57340.16 88888.00 2002-09-19 19:50:43.595 262 15714.58 546.20 57339.79 88888.00 2002-09-19 19:50:44.595 262 15714.71 546.44 57339.67 88888.00 2002-09-19 19:50:45.595 262 15714.84 546.07 57340.64 88888.00 2002-09-19 19:50:46.595 262 15714.45 546.57 57339.30 88888.00 2002-09-19 19:50:47.595 262 15713.93 546.57 57339.91 88888.00 2002-09-19 19:50:48.595 262 15715.10 545.95 57339.55 88888.00 2002-09-19 19:50:49.595 262 15715.10 547.06 57339.79 88888.00 2002-09-19 19:50:50.595 262 15715.23 546.44 57340.28 88888.00 2002-09-19 19:50:51.595 262 15714.58 546.44 57339.91 88888.00 2002-09-19 19:50:52.595 262 15715.23 545.82 57340.28 88888.00 2002-09-19 19:50:53.595 262 15714.71 546.07 57340.04 88888.00 2002-09-19 19:50:54.595 262 15715.23 546.44 57339.55 88888.00 2002-09-19 19:50:55.595 262 15714.84 546.57 57340.16 88888.00 2002-09-19 19:50:56.595 262 15715.10 546.32 57340.40 88888.00 2002-09-19 19:50:57.595 262 15714.71 546.32 57339.18 88888.00 2002-09-19 19:50:58.595 262 15714.97 546.20 57339.67 88888.00 2002-09-19 19:50:59.595 262 15714.97 545.82 57339.67 88888.00 2002-09-19 19:51:00.595 262 15715.36 545.95 57339.91 88888.00 2002-09-19 19:51:01.595 262 15715.10 545.58 57339.91 88888.00 2002-09-19 19:51:02.595 262 15715.23 546.07 57339.91 88888.00 2002-09-19 19:51:03.595 262 15714.45 546.32 57340.04 88888.00 2002-09-19 19:51:04.595 262 15714.45 545.95 57340.04 88888.00 2002-09-19 19:51:05.595 262 15714.32 546.44 57339.42 88888.00 2002-09-19 19:51:06.595 262 15715.10 546.44 57339.91 88888.00 2002-09-19 19:51:07.595 262 15715.10 546.07 57340.04 88888.00 2002-09-19 19:51:08.595 262 15714.97 546.07 57340.04 88888.00 2002-09-19 19:51:09.595 262 15714.84 545.95 57339.91 88888.00 2002-09-19 19:51:10.595 262 15715.49 545.95 57339.91 88888.00 2002-09-19 19:51:11.595 262 15714.97 546.32 57340.28 88888.00 2002-09-19 19:51:12.595 262 15715.10 546.07 57339.55 88888.00 2002-09-19 19:51:13.595 262 15714.58 545.95 57338.93 88888.00 2002-09-19 19:51:14.595 262 15715.23 546.07 57339.30 88888.00 2002-09-19 19:51:15.595 262 15715.10 546.20 57340.04 88888.00 2002-09-19 19:51:16.595 262 15714.58 545.45 57339.18 88888.00 2002-09-19 19:51:17.595 262 15715.49 545.08 57339.67 88888.00 2002-09-19 19:51:18.595 262 15715.10 545.58 57339.06 88888.00 2002-09-19 19:51:19.595 262 15715.23 545.82 57339.55 88888.00 2002-09-19 19:51:20.595 262 15715.49 545.70 57339.67 88888.00 2002-09-19 19:51:21.595 262 15714.71 545.95 57340.16 88888.00 2002-09-19 19:51:22.595 262 15714.97 545.82 57339.42 88888.00 2002-09-19 19:51:23.595 262 15714.84 545.82 57339.42 88888.00 2002-09-19 19:51:24.595 262 15715.75 545.95 57339.18 88888.00 2002-09-19 19:51:25.595 262 15714.97 545.82 57339.30 88888.00 2002-09-19 19:51:26.595 262 15715.36 545.95 57339.06 88888.00 2002-09-19 19:51:27.595 262 15715.10 545.82 57339.79 88888.00 2002-09-19 19:51:28.595 262 15714.45 546.20 57339.67 88888.00 2002-09-19 19:51:29.595 262 15714.45 546.32 57339.79 88888.00 2002-09-19 19:51:30.595 262 15714.71 545.33 57339.55 88888.00 2002-09-19 19:51:31.595 262 15714.97 546.07 57339.42 88888.00 2002-09-19 19:51:32.595 262 15715.36 546.20 57339.18 88888.00 2002-09-19 19:51:33.595 262 15714.58 545.45 57339.42 88888.00 2002-09-19 19:51:34.595 262 15714.84 546.32 57338.81 88888.00 2002-09-19 19:51:35.595 262 15714.32 545.82 57339.42 88888.00 2002-09-19 19:51:36.595 262 15715.10 546.07 57339.79 88888.00 2002-09-19 19:51:37.595 262 15715.10 546.32 57339.67 88888.00 2002-09-19 19:51:38.595 262 15713.80 546.20 57339.91 88888.00 2002-09-19 19:51:39.595 262 15715.10 546.32 57339.18 88888.00 2002-09-19 19:51:40.595 262 15714.58 546.20 57339.06 88888.00 2002-09-19 19:51:41.595 262 15713.93 545.58 57338.69 88888.00 2002-09-19 19:51:42.595 262 15714.19 545.45 57339.42 88888.00 2002-09-19 19:51:43.595 262 15714.19 545.58 57339.30 88888.00 2002-09-19 19:51:44.595 262 15713.93 545.95 57339.30 88888.00 2002-09-19 19:51:45.595 262 15714.19 544.96 57339.55 88888.00 2002-09-19 19:51:46.595 262 15714.45 545.08 57338.81 88888.00 2002-09-19 19:51:47.595 262 15714.06 545.45 57339.18 88888.00 2002-09-19 19:51:48.595 262 15714.58 545.20 57339.55 88888.00 2002-09-19 19:51:49.595 262 15714.45 545.33 57339.06 88888.00 2002-09-19 19:51:50.595 262 15714.06 545.08 57339.06 88888.00 2002-09-19 19:51:51.595 262 15714.06 544.71 57338.81 88888.00 2002-09-19 19:51:52.595 262 15714.58 545.20 57339.91 88888.00 2002-09-19 19:51:53.595 262 15714.32 545.08 57339.55 88888.00 2002-09-19 19:51:54.595 262 15714.71 544.83 57338.93 88888.00 2002-09-19 19:51:55.595 262 15714.84 544.96 57339.55 88888.00 2002-09-19 19:51:56.595 262 15714.45 545.45 57339.42 88888.00 2002-09-19 19:51:57.595 262 15715.10 545.08 57339.18 88888.00 2002-09-19 19:51:58.595 262 15714.71 544.71 57338.81 88888.00 2002-09-19 19:51:59.595 262 15714.97 544.71 57339.55 88888.00 2002-09-19 19:52:00.595 262 15714.71 544.59 57339.42 88888.00 2002-09-19 19:52:01.595 262 15714.71 544.34 57339.30 88888.00 2002-09-19 19:52:02.595 262 15714.97 544.83 57339.67 88888.00 2002-09-19 19:52:03.595 262 15714.58 545.58 57339.55 88888.00 2002-09-19 19:52:04.595 262 15714.32 544.83 57339.42 88888.00 2002-09-19 19:52:05.595 262 15715.10 545.20 57339.06 88888.00 2002-09-19 19:52:06.595 262 15714.71 544.71 57339.79 88888.00 2002-09-19 19:52:07.595 262 15714.58 544.83 57339.79 88888.00 2002-09-19 19:52:08.595 262 15715.23 544.34 57339.91 88888.00 2002-09-19 19:52:09.595 262 15714.58 545.08 57339.42 88888.00 2002-09-19 19:52:10.595 262 15715.36 544.59 57339.67 88888.00 2002-09-19 19:52:11.595 262 15714.84 544.96 57340.04 88888.00 2002-09-19 19:52:12.595 262 15714.84 544.96 57339.42 88888.00 2002-09-19 19:52:13.595 262 15715.23 545.08 57340.16 88888.00 2002-09-19 19:52:14.595 262 15714.45 544.59 57340.04 88888.00 2002-09-19 19:52:15.595 262 15714.45 545.20 57339.91 88888.00 2002-09-19 19:52:16.595 262 15715.49 544.83 57340.28 88888.00 2002-09-19 19:52:17.595 262 15714.84 545.45 57340.40 88888.00 2002-09-19 19:52:18.595 262 15714.19 545.45 57340.04 88888.00 2002-09-19 19:52:19.595 262 15714.97 545.70 57339.55 88888.00 2002-09-19 19:52:20.595 262 15714.45 545.58 57339.79 88888.00 2002-09-19 19:52:21.595 262 15714.97 545.33 57339.42 88888.00 2002-09-19 19:52:22.595 262 15714.32 545.45 57340.16 88888.00 2002-09-19 19:52:23.595 262 15714.58 545.70 57340.40 88888.00 2002-09-19 19:52:24.595 262 15714.45 544.71 57339.79 88888.00 2002-09-19 19:52:25.595 262 15714.32 545.20 57340.40 88888.00 2002-09-19 19:52:26.595 262 15714.32 545.08 57340.04 88888.00 2002-09-19 19:52:27.595 262 15714.58 545.08 57339.91 88888.00 2002-09-19 19:52:28.595 262 15714.45 544.83 57339.91 88888.00 2002-09-19 19:52:29.595 262 15715.23 544.59 57339.67 88888.00 2002-09-19 19:52:30.595 262 15714.97 544.83 57340.04 88888.00 2002-09-19 19:52:31.595 262 15714.45 544.34 57340.40 88888.00 2002-09-19 19:52:32.595 262 15714.19 544.71 57340.16 88888.00 2002-09-19 19:52:33.595 262 15714.71 544.34 57339.18 88888.00 2002-09-19 19:52:34.595 262 15713.93 544.09 57339.91 88888.00 2002-09-19 19:52:35.595 262 15714.58 543.97 57339.42 88888.00 2002-09-19 19:52:36.595 262 15714.45 544.46 57339.67 88888.00 2002-09-19 19:52:37.595 262 15714.97 543.97 57340.40 88888.00 2002-09-19 19:52:38.595 262 15714.84 544.09 57340.89 88888.00 2002-09-19 19:52:39.595 262 15715.49 543.84 57340.28 88888.00 2002-09-19 19:52:40.595 262 15714.58 544.34 57339.79 88888.00 2002-09-19 19:52:41.595 262 15714.97 543.72 57340.52 88888.00 2002-09-19 19:52:42.595 262 15715.10 543.72 57340.52 88888.00 2002-09-19 19:52:43.595 262 15715.36 543.84 57340.04 88888.00 2002-09-19 19:52:44.595 262 15715.23 543.97 57339.91 88888.00 2002-09-19 19:52:45.595 262 15715.62 543.35 57340.89 88888.00 2002-09-19 19:52:46.595 262 15715.23 543.84 57340.28 88888.00 2002-09-19 19:52:47.595 262 15714.97 543.97 57339.79 88888.00 2002-09-19 19:52:48.595 262 15715.36 543.97 57339.91 88888.00 2002-09-19 19:52:49.595 262 15715.36 543.47 57340.40 88888.00 2002-09-19 19:52:50.595 262 15715.10 543.84 57339.42 88888.00 2002-09-19 19:52:51.595 262 15714.97 543.59 57340.16 88888.00 2002-09-19 19:52:52.595 262 15714.32 543.35 57340.40 88888.00 2002-09-19 19:52:53.595 262 15714.19 543.59 57341.14 88888.00 2002-09-19 19:52:54.595 262 15714.06 543.84 57340.64 88888.00 2002-09-19 19:52:55.595 262 15714.32 543.22 57341.01 88888.00 2002-09-19 19:52:56.595 262 15714.45 543.72 57340.77 88888.00 2002-09-19 19:52:57.595 262 15713.93 543.22 57340.52 88888.00 2002-09-19 19:52:58.595 262 15714.06 543.35 57340.40 88888.00 2002-09-19 19:52:59.595 262 15713.41 543.22 57341.01 88888.00 2002-09-19 19:53:00.595 262 15714.19 543.22 57340.77 88888.00 2002-09-19 19:53:01.595 262 15714.06 543.59 57339.91 88888.00 2002-09-19 19:53:02.595 262 15713.67 543.22 57340.28 88888.00 2002-09-19 19:53:03.595 262 15713.41 543.22 57340.64 88888.00 2002-09-19 19:53:04.595 262 15714.32 542.73 57341.50 88888.00 2002-09-19 19:53:05.595 262 15713.80 543.10 57340.40 88888.00 2002-09-19 19:53:06.595 262 15713.80 542.85 57340.40 88888.00 2002-09-19 19:53:07.595 262 15713.28 543.35 57341.26 88888.00 2002-09-19 19:53:08.595 262 15713.28 543.22 57340.77 88888.00 2002-09-19 19:53:09.595 262 15713.67 542.98 57340.16 88888.00 2002-09-19 19:53:10.595 262 15713.41 542.98 57341.01 88888.00 2002-09-19 19:53:11.595 262 15713.54 543.47 57341.01 88888.00 2002-09-19 19:53:12.595 262 15714.19 543.72 57340.64 88888.00 2002-09-19 19:53:13.595 262 15714.45 543.35 57341.75 88888.00 2002-09-19 19:53:14.595 262 15713.67 544.09 57340.77 88888.00 2002-09-19 19:53:15.595 262 15713.67 543.10 57341.62 88888.00 2002-09-19 19:53:16.595 262 15713.28 543.47 57341.26 88888.00 2002-09-19 19:53:17.595 262 15713.93 542.98 57341.01 88888.00 2002-09-19 19:53:18.595 262 15713.80 543.72 57341.87 88888.00 2002-09-19 19:53:19.595 262 15713.93 543.59 57341.99 88888.00 2002-09-19 19:53:20.595 262 15714.32 543.59 57341.01 88888.00 2002-09-19 19:53:21.595 262 15714.19 543.59 57341.38 88888.00 2002-09-19 19:53:22.595 262 15713.93 543.22 57341.38 88888.00 2002-09-19 19:53:23.595 262 15714.06 542.48 57341.50 88888.00 2002-09-19 19:53:24.595 262 15713.67 542.85 57341.50 88888.00 2002-09-19 19:53:25.595 262 15714.32 542.98 57341.01 88888.00 2002-09-19 19:53:26.595 262 15713.93 543.22 57341.01 88888.00 2002-09-19 19:53:27.595 262 15713.93 542.11 57341.14 88888.00 2002-09-19 19:53:28.595 262 15714.06 542.48 57341.62 88888.00 2002-09-19 19:53:29.595 262 15713.93 542.73 57341.01 88888.00 2002-09-19 19:53:30.595 262 15714.19 542.85 57341.01 88888.00 2002-09-19 19:53:31.595 262 15714.19 542.11 57341.50 88888.00 2002-09-19 19:53:32.595 262 15714.06 541.98 57341.75 88888.00 2002-09-19 19:53:33.595 262 15714.06 542.11 57341.38 88888.00 2002-09-19 19:53:34.595 262 15714.32 541.98 57341.14 88888.00 2002-09-19 19:53:35.595 262 15714.71 542.36 57341.87 88888.00 2002-09-19 19:53:36.595 262 15714.06 542.23 57341.62 88888.00 2002-09-19 19:53:37.595 262 15714.06 542.60 57341.38 88888.00 2002-09-19 19:53:38.595 262 15714.32 541.98 57341.50 88888.00 2002-09-19 19:53:39.595 262 15714.45 543.10 57341.62 88888.00 2002-09-19 19:53:40.595 262 15714.06 542.36 57341.75 88888.00 2002-09-19 19:53:41.595 262 15714.84 542.73 57341.99 88888.00 2002-09-19 19:53:42.595 262 15714.06 543.35 57341.62 88888.00 2002-09-19 19:53:43.595 262 15714.45 542.85 57341.75 88888.00 2002-09-19 19:53:44.595 262 15713.93 543.22 57341.99 88888.00 2002-09-19 19:53:45.595 262 15714.19 543.59 57341.38 88888.00 2002-09-19 19:53:46.595 262 15714.06 543.47 57341.87 88888.00 2002-09-19 19:53:47.595 262 15713.67 543.10 57341.62 88888.00 2002-09-19 19:53:48.595 262 15713.80 542.98 57341.01 88888.00 2002-09-19 19:53:49.595 262 15714.19 543.35 57341.87 88888.00 2002-09-19 19:53:50.595 262 15713.67 543.35 57341.87 88888.00 2002-09-19 19:53:51.595 262 15713.28 543.47 57342.60 88888.00 2002-09-19 19:53:52.595 262 15714.06 544.34 57341.75 88888.00 2002-09-19 19:53:53.595 262 15713.80 543.35 57341.38 88888.00 2002-09-19 19:53:54.595 262 15713.54 543.10 57341.62 88888.00 2002-09-19 19:53:55.595 262 15712.50 543.47 57341.99 88888.00 2002-09-19 19:53:56.595 262 15713.67 543.10 57341.26 88888.00 2002-09-19 19:53:57.595 262 15713.28 542.73 57341.38 88888.00 2002-09-19 19:53:58.595 262 15712.89 542.85 57341.75 88888.00 2002-09-19 19:53:59.595 262 15713.67 542.23 57341.26 88888.00 2002-09-19 19:54:00.595 262 15713.54 543.22 57341.75 88888.00 2002-09-19 19:54:01.595 262 15713.93 542.11 57342.11 88888.00 2002-09-19 19:54:02.595 262 15714.19 542.23 57341.87 88888.00 2002-09-19 19:54:03.595 262 15714.84 542.36 57341.75 88888.00 2002-09-19 19:54:04.595 262 15715.10 542.60 57341.14 88888.00 2002-09-19 19:54:05.595 262 15714.45 542.85 57341.62 88888.00 2002-09-19 19:54:06.595 262 15714.45 542.60 57341.99 88888.00 2002-09-19 19:54:07.595 262 15714.71 541.98 57342.11 88888.00 2002-09-19 19:54:08.595 262 15714.32 542.23 57341.99 88888.00 2002-09-19 19:54:09.595 262 15715.75 542.60 57342.23 88888.00 2002-09-19 19:54:10.595 262 15715.23 542.60 57341.50 88888.00 2002-09-19 19:54:11.595 262 15715.36 541.98 57342.36 88888.00 2002-09-19 19:54:12.595 262 15715.75 541.49 57341.99 88888.00 2002-09-19 19:54:13.595 262 15715.49 541.74 57341.99 88888.00 2002-09-19 19:54:14.595 262 15715.75 541.98 57341.62 88888.00 2002-09-19 19:54:15.595 262 15715.88 542.48 57341.99 88888.00 2002-09-19 19:54:16.595 262 15716.14 542.23 57341.87 88888.00 2002-09-19 19:54:17.595 262 15714.97 542.23 57342.11 88888.00 2002-09-19 19:54:18.595 262 15715.10 542.11 57342.48 88888.00 2002-09-19 19:54:19.595 262 15715.36 542.48 57341.99 88888.00 2002-09-19 19:54:20.595 262 15715.10 542.48 57341.99 88888.00 2002-09-19 19:54:21.595 262 15714.84 541.86 57341.87 88888.00 2002-09-19 19:54:22.595 262 15714.71 541.98 57342.48 88888.00 2002-09-19 19:54:23.595 262 15714.58 541.86 57341.87 88888.00 2002-09-19 19:54:24.595 262 15714.97 541.98 57342.11 88888.00 2002-09-19 19:54:25.595 262 15714.84 541.86 57342.60 88888.00 2002-09-19 19:54:26.595 262 15714.84 541.98 57342.60 88888.00 2002-09-19 19:54:27.595 262 15715.23 542.11 57342.23 88888.00 2002-09-19 19:54:28.595 262 15713.80 541.86 57341.99 88888.00 2002-09-19 19:54:29.595 262 15714.71 542.11 57342.97 88888.00 2002-09-19 19:54:30.595 262 15714.71 541.74 57341.50 88888.00 2002-09-19 19:54:31.595 262 15714.58 541.86 57342.11 88888.00 2002-09-19 19:54:32.595 262 15714.45 541.36 57342.36 88888.00 2002-09-19 19:54:33.595 262 15714.97 541.98 57342.36 88888.00 2002-09-19 19:54:34.595 262 15714.19 541.74 57342.23 88888.00 2002-09-19 19:54:35.595 262 15714.45 542.48 57341.87 88888.00 2002-09-19 19:54:36.595 262 15714.58 542.60 57341.87 88888.00 2002-09-19 19:54:37.595 262 15714.32 542.36 57342.73 88888.00 2002-09-19 19:54:38.595 262 15714.84 541.98 57342.60 88888.00 2002-09-19 19:54:39.595 262 15714.58 542.11 57342.48 88888.00 2002-09-19 19:54:40.595 262 15713.93 541.74 57342.73 88888.00 2002-09-19 19:54:41.595 262 15714.58 542.36 57341.99 88888.00 2002-09-19 19:54:42.595 262 15714.19 541.86 57341.01 88888.00 2002-09-19 19:54:43.595 262 15714.71 541.98 57341.62 88888.00 2002-09-19 19:54:44.595 262 15714.84 542.48 57341.99 88888.00 2002-09-19 19:54:45.595 262 15714.06 542.48 57342.23 88888.00 2002-09-19 19:54:46.595 262 15714.32 542.23 57341.75 88888.00 2002-09-19 19:54:47.595 262 15714.97 542.98 57342.23 88888.00 2002-09-19 19:54:48.595 262 15714.45 541.74 57341.14 88888.00 2002-09-19 19:54:49.595 262 15714.06 542.11 57342.11 88888.00 2002-09-19 19:54:50.595 262 15714.58 541.74 57341.75 88888.00 2002-09-19 19:54:51.595 262 15715.36 541.98 57342.11 88888.00 2002-09-19 19:54:52.595 262 15715.49 541.36 57342.11 88888.00 2002-09-19 19:54:53.595 262 15714.84 541.74 57342.23 88888.00 2002-09-19 19:54:54.595 262 15714.71 541.49 57341.62 88888.00 2002-09-19 19:54:55.595 262 15714.97 541.36 57341.50 88888.00 2002-09-19 19:54:56.595 262 15714.45 542.23 57342.11 88888.00 2002-09-19 19:54:57.595 262 15714.45 541.36 57341.99 88888.00 2002-09-19 19:54:58.595 262 15714.06 541.98 57342.36 88888.00 2002-09-19 19:54:59.595 262 15715.10 542.11 57341.87 88888.00 2002-09-19 19:55:00.595 262 15714.32 542.36 57342.11 88888.00 2002-09-19 19:55:01.595 262 15714.71 542.23 57342.36 88888.00 2002-09-19 19:55:02.595 262 15714.32 541.61 57341.87 88888.00 2002-09-19 19:55:03.595 262 15714.45 541.74 57341.75 88888.00 2002-09-19 19:55:04.595 262 15714.58 541.98 57342.23 88888.00 2002-09-19 19:55:05.595 262 15714.19 542.60 57341.75 88888.00 2002-09-19 19:55:06.595 262 15714.19 542.48 57342.23 88888.00 2002-09-19 19:55:07.595 262 15714.97 542.11 57342.48 88888.00 2002-09-19 19:55:08.595 262 15714.32 543.22 57341.50 88888.00 2002-09-19 19:55:09.595 262 15714.97 542.73 57342.36 88888.00 2002-09-19 19:55:10.595 262 15714.71 542.73 57341.62 88888.00 2002-09-19 19:55:11.595 262 15714.58 542.60 57342.23 88888.00 2002-09-19 19:55:12.595 262 15714.71 543.10 57341.99 88888.00 2002-09-19 19:55:13.595 262 15714.71 543.10 57341.26 88888.00 2002-09-19 19:55:14.595 262 15714.71 543.10 57341.75 88888.00 2002-09-19 19:55:15.595 262 15714.71 543.35 57341.62 88888.00 2002-09-19 19:55:16.595 262 15714.45 543.47 57342.23 88888.00 2002-09-19 19:55:17.595 262 15714.45 542.60 57341.50 88888.00 2002-09-19 19:55:18.595 262 15714.06 543.35 57341.38 88888.00 2002-09-19 19:55:19.595 262 15714.84 543.10 57342.23 88888.00 2002-09-19 19:55:20.595 262 15714.58 543.10 57341.01 88888.00 2002-09-19 19:55:21.595 262 15714.19 543.72 57341.26 88888.00 2002-09-19 19:55:22.595 262 15714.19 542.85 57341.14 88888.00 2002-09-19 19:55:23.595 262 15713.93 542.98 57342.23 88888.00 2002-09-19 19:55:24.595 262 15714.45 543.47 57341.87 88888.00 2002-09-19 19:55:25.595 262 15714.97 543.10 57341.87 88888.00 2002-09-19 19:55:26.595 262 15713.54 543.72 57341.87 88888.00 2002-09-19 19:55:27.595 262 15714.32 543.22 57341.50 88888.00 2002-09-19 19:55:28.595 262 15714.45 543.84 57341.62 88888.00 2002-09-19 19:55:29.595 262 15713.93 543.35 57342.23 88888.00 2002-09-19 19:55:30.595 262 15713.67 543.22 57341.26 88888.00 2002-09-19 19:55:31.595 262 15713.67 543.47 57341.38 88888.00 2002-09-19 19:55:32.595 262 15713.41 542.85 57341.26 88888.00 2002-09-19 19:55:33.595 262 15714.06 542.98 57341.38 88888.00 2002-09-19 19:55:34.595 262 15713.93 543.47 57341.75 88888.00 2002-09-19 19:55:35.595 262 15713.80 543.35 57341.14 88888.00 2002-09-19 19:55:36.595 262 15713.80 543.22 57341.38 88888.00 2002-09-19 19:55:37.595 262 15713.80 543.10 57341.38 88888.00 2002-09-19 19:55:38.595 262 15714.45 542.98 57341.01 88888.00 2002-09-19 19:55:39.595 262 15714.06 543.35 57340.64 88888.00 2002-09-19 19:55:40.595 262 15714.58 543.47 57341.14 88888.00 2002-09-19 19:55:41.595 262 15714.32 543.47 57341.14 88888.00 2002-09-19 19:55:42.595 262 15714.32 542.73 57341.01 88888.00 2002-09-19 19:55:43.595 262 15714.97 543.22 57340.89 88888.00 2002-09-19 19:55:44.595 262 15714.71 543.72 57341.14 88888.00 2002-09-19 19:55:45.595 262 15714.97 543.59 57340.89 88888.00 2002-09-19 19:55:46.595 262 15714.97 543.59 57340.89 88888.00 2002-09-19 19:55:47.595 262 15714.19 543.10 57341.14 88888.00 2002-09-19 19:55:48.595 262 15714.84 543.35 57341.14 88888.00 2002-09-19 19:55:49.595 262 15715.10 542.98 57341.14 88888.00 2002-09-19 19:55:50.595 262 15715.49 543.22 57341.01 88888.00 2002-09-19 19:55:51.595 262 15715.10 543.35 57340.77 88888.00 2002-09-19 19:55:52.595 262 15715.88 543.59 57341.14 88888.00 2002-09-19 19:55:53.595 262 15715.62 543.35 57340.52 88888.00 2002-09-19 19:55:54.595 262 15715.62 543.10 57340.40 88888.00 2002-09-19 19:55:55.595 262 15715.10 543.72 57341.01 88888.00 2002-09-19 19:55:56.595 262 15715.88 543.22 57341.99 88888.00 2002-09-19 19:55:57.595 262 15715.10 543.47 57340.28 88888.00 2002-09-19 19:55:58.595 262 15714.45 543.84 57341.38 88888.00 2002-09-19 19:55:59.595 262 15715.23 543.47 57340.89 88888.00 2002-09-19 19:56:00.595 262 15715.49 543.47 57341.14 88888.00 2002-09-19 19:56:01.595 262 15715.62 543.10 57341.75 88888.00 2002-09-19 19:56:02.595 262 15714.84 542.73 57341.01 88888.00 2002-09-19 19:56:03.595 262 15715.10 542.98 57340.64 88888.00 2002-09-19 19:56:04.595 262 15715.36 543.59 57341.26 88888.00 2002-09-19 19:56:05.595 262 15715.23 542.98 57341.14 88888.00 2002-09-19 19:56:06.595 262 15715.49 543.22 57340.89 88888.00 2002-09-19 19:56:07.595 262 15714.58 543.10 57341.38 88888.00 2002-09-19 19:56:08.595 262 15715.36 543.22 57341.38 88888.00 2002-09-19 19:56:09.595 262 15715.49 542.85 57340.77 88888.00 2002-09-19 19:56:10.595 262 15714.84 542.73 57341.01 88888.00 2002-09-19 19:56:11.595 262 15715.49 542.23 57341.14 88888.00 2002-09-19 19:56:12.595 262 15715.88 542.60 57340.89 88888.00 2002-09-19 19:56:13.595 262 15715.75 543.10 57340.89 88888.00 2002-09-19 19:56:14.595 262 15716.79 542.60 57340.52 88888.00 2002-09-19 19:56:15.595 262 15716.14 542.85 57341.62 88888.00 2002-09-19 19:56:16.595 262 15715.88 543.35 57340.89 88888.00 2002-09-19 19:56:17.595 262 15716.14 543.35 57340.40 88888.00 2002-09-19 19:56:18.595 262 15716.27 543.10 57340.64 88888.00 2002-09-19 19:56:19.595 262 15716.79 542.60 57340.89 88888.00 2002-09-19 19:56:20.595 262 15716.53 543.10 57341.14 88888.00 2002-09-19 19:56:21.595 262 15716.40 542.85 57340.28 88888.00 2002-09-19 19:56:22.595 262 15716.27 543.72 57339.79 88888.00 2002-09-19 19:56:23.595 262 15716.79 543.22 57340.77 88888.00 2002-09-19 19:56:24.595 262 15716.53 543.59 57340.89 88888.00 2002-09-19 19:56:25.595 262 15716.40 543.59 57340.77 88888.00 2002-09-19 19:56:26.595 262 15715.88 543.59 57340.89 88888.00 2002-09-19 19:56:27.595 262 15716.14 543.97 57340.52 88888.00 2002-09-19 19:56:28.595 262 15716.27 544.09 57340.89 88888.00 2002-09-19 19:56:29.595 262 15716.66 543.84 57340.64 88888.00 2002-09-19 19:56:30.595 262 15716.14 544.09 57340.64 88888.00 2002-09-19 19:56:31.595 262 15715.75 544.09 57341.14 88888.00 2002-09-19 19:56:32.595 262 15715.88 543.97 57340.64 88888.00 2002-09-19 19:56:33.595 262 15716.14 544.34 57340.52 88888.00 2002-09-19 19:56:34.595 262 15715.75 544.21 57340.77 88888.00 2002-09-19 19:56:35.595 262 15716.14 543.47 57340.77 88888.00 2002-09-19 19:56:36.595 262 15715.75 543.84 57341.38 88888.00 2002-09-19 19:56:37.595 262 15715.62 543.22 57340.89 88888.00 2002-09-19 19:56:38.595 262 15716.14 543.35 57340.64 88888.00 2002-09-19 19:56:39.595 262 15716.14 543.22 57340.64 88888.00 2002-09-19 19:56:40.595 262 15716.27 543.84 57341.87 88888.00 2002-09-19 19:56:41.595 262 15716.27 543.47 57340.52 88888.00 2002-09-19 19:56:42.595 262 15715.88 543.97 57341.38 88888.00 2002-09-19 19:56:43.595 262 15715.88 544.46 57340.77 88888.00 2002-09-19 19:56:44.595 262 15716.66 544.09 57340.64 88888.00 2002-09-19 19:56:45.595 262 15716.40 543.59 57341.38 88888.00 2002-09-19 19:56:46.595 262 15716.53 543.97 57340.89 88888.00 2002-09-19 19:56:47.595 262 15716.14 543.59 57340.52 88888.00 2002-09-19 19:56:48.595 262 15716.14 543.72 57340.52 88888.00 2002-09-19 19:56:49.595 262 15715.75 544.21 57340.77 88888.00 2002-09-19 19:56:50.595 262 15716.27 544.21 57340.89 88888.00 2002-09-19 19:56:51.595 262 15716.14 544.83 57340.89 88888.00 2002-09-19 19:56:52.595 262 15716.14 544.59 57340.64 88888.00 2002-09-19 19:56:53.595 262 15716.27 543.59 57340.16 88888.00 2002-09-19 19:56:54.595 262 15715.62 544.46 57341.38 88888.00 2002-09-19 19:56:55.595 262 15715.88 543.35 57341.14 88888.00 2002-09-19 19:56:56.595 262 15715.88 544.34 57340.28 88888.00 2002-09-19 19:56:57.595 262 15716.01 544.09 57340.77 88888.00 2002-09-19 19:56:58.595 262 15716.53 544.21 57341.01 88888.00 2002-09-19 19:56:59.595 262 15716.01 543.72 57340.52 88888.00 2002-09-19 19:57:00.595 262 15716.27 543.72 57341.14 88888.00 2002-09-19 19:57:01.595 262 15716.53 544.59 57340.40 88888.00 2002-09-19 19:57:02.595 262 15716.01 543.84 57340.64 88888.00 2002-09-19 19:57:03.595 262 15716.40 544.34 57340.40 88888.00 2002-09-19 19:57:04.595 262 15716.66 544.09 57340.28 88888.00 2002-09-19 19:57:05.595 262 15716.27 543.59 57340.16 88888.00 2002-09-19 19:57:06.595 262 15716.40 543.47 57340.77 88888.00 2002-09-19 19:57:07.595 262 15716.79 543.59 57340.16 88888.00 2002-09-19 19:57:08.595 262 15715.23 544.34 57340.77 88888.00 2002-09-19 19:57:09.595 262 15716.40 544.34 57340.40 88888.00 2002-09-19 19:57:10.595 262 15715.49 543.72 57340.28 88888.00 2002-09-19 19:57:11.595 262 15715.62 544.21 57340.52 88888.00 2002-09-19 19:57:12.595 262 15715.23 544.46 57340.28 88888.00 2002-09-19 19:57:13.595 262 15714.45 544.46 57340.52 88888.00 2002-09-19 19:57:14.595 262 15715.62 544.59 57339.79 88888.00 2002-09-19 19:57:15.595 262 15715.75 544.96 57340.04 88888.00 2002-09-19 19:57:16.595 262 15714.97 545.08 57340.52 88888.00 2002-09-19 19:57:17.595 262 15714.84 544.96 57340.64 88888.00 2002-09-19 19:57:18.595 262 15715.23 544.59 57340.52 88888.00 2002-09-19 19:57:19.595 262 15714.97 544.96 57340.28 88888.00 2002-09-19 19:57:20.595 262 15715.10 544.96 57339.55 88888.00 2002-09-19 19:57:21.595 262 15714.58 545.33 57340.28 88888.00 2002-09-19 19:57:22.595 262 15715.10 544.83 57339.91 88888.00 2002-09-19 19:57:23.595 262 15715.10 545.33 57339.67 88888.00 2002-09-19 19:57:24.595 262 15714.97 545.45 57340.04 88888.00 2002-09-19 19:57:25.595 262 15715.62 545.08 57340.04 88888.00 2002-09-19 19:57:26.595 262 15715.10 545.45 57340.04 88888.00 2002-09-19 19:57:27.595 262 15715.23 545.08 57339.91 88888.00 2002-09-19 19:57:28.595 262 15714.97 544.34 57340.16 88888.00 2002-09-19 19:57:29.595 262 15715.49 544.34 57339.42 88888.00 2002-09-19 19:57:30.595 262 15715.62 544.71 57340.28 88888.00 2002-09-19 19:57:31.595 262 15715.10 545.08 57339.42 88888.00 2002-09-19 19:57:32.595 262 15715.75 544.34 57339.30 88888.00 2002-09-19 19:57:33.595 262 15715.36 544.46 57339.55 88888.00 2002-09-19 19:57:34.595 262 15715.88 544.34 57340.52 88888.00 2002-09-19 19:57:35.595 262 15715.49 544.34 57339.30 88888.00 2002-09-19 19:57:36.595 262 15716.01 544.71 57339.91 88888.00 2002-09-19 19:57:37.595 262 15715.62 544.21 57339.91 88888.00 2002-09-19 19:57:38.595 262 15715.62 544.46 57339.30 88888.00 2002-09-19 19:57:39.595 262 15714.97 544.96 57339.42 88888.00 2002-09-19 19:57:40.595 262 15715.62 545.08 57339.30 88888.00 2002-09-19 19:57:41.595 262 15715.23 545.33 57339.79 88888.00 2002-09-19 19:57:42.595 262 15715.36 545.08 57339.42 88888.00 2002-09-19 19:57:43.595 262 15715.10 544.96 57339.30 88888.00 2002-09-19 19:57:44.595 262 15715.49 544.59 57340.04 88888.00 2002-09-19 19:57:45.595 262 15715.88 545.70 57339.67 88888.00 2002-09-19 19:57:46.595 262 15715.36 545.20 57338.69 88888.00 2002-09-19 19:57:47.595 262 15716.14 545.20 57339.55 88888.00 2002-09-19 19:57:48.595 262 15715.36 545.58 57338.45 88888.00 2002-09-19 19:57:49.595 262 15715.49 545.33 57338.81 88888.00 2002-09-19 19:57:50.595 262 15715.88 545.33 57338.57 88888.00 2002-09-19 19:57:51.595 262 15715.10 545.45 57338.69 88888.00 2002-09-19 19:57:52.595 262 15715.23 545.82 57339.18 88888.00 2002-09-19 19:57:53.595 262 15715.10 545.70 57339.06 88888.00 2002-09-19 19:57:54.595 262 15715.36 545.58 57338.69 88888.00 2002-09-19 19:57:55.595 262 15715.62 545.70 57338.69 88888.00 2002-09-19 19:57:56.595 262 15715.88 545.82 57338.20 88888.00 2002-09-19 19:57:57.595 262 15715.49 545.58 57338.93 88888.00 2002-09-19 19:57:58.595 262 15716.14 545.70 57338.69 88888.00 2002-09-19 19:57:59.595 262 15715.23 546.20 57338.93 88888.00 2002-09-19 19:58:00.595 262 15715.23 546.57 57338.57 88888.00 2002-09-19 19:58:01.595 262 15715.36 546.32 57337.96 88888.00 2002-09-19 19:58:02.595 262 15715.62 545.58 57338.08 88888.00 2002-09-19 19:58:03.595 262 15716.01 545.45 57338.57 88888.00 2002-09-19 19:58:04.595 262 15716.27 545.58 57338.45 88888.00 2002-09-19 19:58:05.595 262 15715.88 545.20 57338.45 88888.00 2002-09-19 19:58:06.595 262 15715.49 546.07 57338.57 88888.00 2002-09-19 19:58:07.595 262 15716.27 545.82 57338.08 88888.00 2002-09-19 19:58:08.595 262 15715.75 545.45 57337.84 88888.00 2002-09-19 19:58:09.595 262 15715.49 545.58 57338.45 88888.00 2002-09-19 19:58:10.595 262 15716.27 546.20 57337.96 88888.00 2002-09-19 19:58:11.595 262 15716.14 546.07 57337.34 88888.00 2002-09-19 19:58:12.595 262 15716.14 546.07 57337.84 88888.00 2002-09-19 19:58:13.595 262 15716.01 545.82 57337.59 88888.00 2002-09-19 19:58:14.595 262 15715.88 545.45 57338.08 88888.00 2002-09-19 19:58:15.595 262 15716.27 545.82 57338.32 88888.00 2002-09-19 19:58:16.595 262 15716.66 545.58 57337.47 88888.00 2002-09-19 19:58:17.595 262 15716.53 545.82 57337.96 88888.00 2002-09-19 19:58:18.595 262 15716.66 545.70 57337.59 88888.00 2002-09-19 19:58:19.595 262 15716.66 545.82 57338.32 88888.00 2002-09-19 19:58:20.595 262 15717.05 545.33 57337.59 88888.00 2002-09-19 19:58:21.595 262 15717.57 545.08 57337.59 88888.00 2002-09-19 19:58:22.595 262 15716.66 545.95 57338.08 88888.00 2002-09-19 19:58:23.595 262 15717.70 544.96 57337.59 88888.00 2002-09-19 19:58:24.595 262 15716.92 545.33 57337.84 88888.00 2002-09-19 19:58:25.595 262 15717.05 544.59 57337.47 88888.00 2002-09-19 19:58:26.595 262 15717.18 545.08 57337.47 88888.00 2002-09-19 19:58:27.595 262 15717.05 545.33 57337.10 88888.00 2002-09-19 19:58:28.595 262 15717.18 544.96 57337.34 88888.00 2002-09-19 19:58:29.595 262 15717.31 544.59 57337.59 88888.00 2002-09-19 19:58:30.595 262 15717.05 544.83 57337.59 88888.00 2002-09-19 19:58:31.595 262 15717.44 545.20 57337.10 88888.00 2002-09-19 19:58:32.595 262 15716.66 544.71 57337.71 88888.00 2002-09-19 19:58:33.595 262 15716.53 544.21 57337.34 88888.00 2002-09-19 19:58:34.595 262 15716.79 544.34 57337.71 88888.00 2002-09-19 19:58:35.595 262 15717.05 544.71 57337.22 88888.00 2002-09-19 19:58:36.595 262 15716.66 544.71 57337.22 88888.00 2002-09-19 19:58:37.595 262 15716.66 545.20 57337.10 88888.00 2002-09-19 19:58:38.595 262 15716.92 544.46 57336.86 88888.00 2002-09-19 19:58:39.595 262 15716.66 544.96 57337.22 88888.00 2002-09-19 19:58:40.595 262 15716.53 544.96 57336.73 88888.00 2002-09-19 19:58:41.595 262 15716.40 545.08 57337.10 88888.00 2002-09-19 19:58:42.595 262 15716.92 545.45 57336.61 88888.00 2002-09-19 19:58:43.595 262 15717.05 545.33 57337.10 88888.00 2002-09-19 19:58:44.595 262 15717.70 545.33 57336.25 88888.00 2002-09-19 19:58:45.595 262 15717.70 545.08 57336.12 88888.00 2002-09-19 19:58:46.595 262 15717.31 545.58 57336.49 88888.00 2002-09-19 19:58:47.595 262 15717.83 544.71 57336.37 88888.00 2002-09-19 19:58:48.595 262 15717.70 544.46 57336.25 88888.00 2002-09-19 19:58:49.595 262 15717.44 544.96 57336.86 88888.00 2002-09-19 19:58:50.595 262 15717.57 544.83 57336.73 88888.00 2002-09-19 19:58:51.595 262 15718.48 544.46 57336.73 88888.00 2002-09-19 19:58:52.595 262 15718.74 543.97 57336.25 88888.00 2002-09-19 19:58:53.595 262 15718.35 544.09 57336.00 88888.00 2002-09-19 19:58:54.595 262 15718.87 544.21 57336.00 88888.00 2002-09-19 19:58:55.595 262 15718.74 544.46 57337.10 88888.00 2002-09-19 19:58:56.595 262 15719.51 544.46 57336.73 88888.00 2002-09-19 19:58:57.595 262 15718.22 544.71 57336.12 88888.00 2002-09-19 19:58:58.595 262 15718.48 544.21 57336.98 88888.00 2002-09-19 19:58:59.595 262 15719.12 543.47 57336.73 88888.00 2002-09-19 19:59:00.595 262 15719.25 543.97 57336.86 88888.00 2002-09-19 19:59:01.595 262 15718.87 544.21 57336.73 88888.00 2002-09-19 19:59:02.595 262 15718.74 544.21 57336.37 88888.00 2002-09-19 19:59:03.595 262 15718.74 543.97 57336.98 88888.00 2002-09-19 19:59:04.595 262 15718.61 543.84 57336.00 88888.00 2002-09-19 19:59:05.595 262 15719.25 544.09 57336.25 88888.00 2002-09-19 19:59:06.595 262 15718.22 543.84 57336.61 88888.00 2002-09-19 19:59:07.595 262 15718.61 543.72 57335.88 88888.00 2002-09-19 19:59:08.595 262 15718.87 543.47 57336.25 88888.00 2002-09-19 19:59:09.595 262 15718.61 543.72 57336.61 88888.00 2002-09-19 19:59:10.595 262 15718.22 543.97 57335.88 88888.00 2002-09-19 19:59:11.595 262 15718.22 543.22 57336.25 88888.00 2002-09-19 19:59:12.595 262 15717.83 543.97 57336.12 88888.00 2002-09-19 19:59:13.595 262 15718.22 543.97 57335.75 88888.00 2002-09-19 19:59:14.595 262 15717.83 543.22 57336.37 88888.00 2002-09-19 19:59:15.595 262 15717.83 543.35 57335.88 88888.00 2002-09-19 19:59:16.595 262 15717.70 543.22 57335.75 88888.00 2002-09-19 19:59:17.595 262 15718.09 543.47 57336.12 88888.00 2002-09-19 19:59:18.595 262 15717.70 543.22 57335.02 88888.00 2002-09-19 19:59:19.595 262 15718.09 543.72 57335.75 88888.00 2002-09-19 19:59:20.595 262 15717.57 543.59 57335.88 88888.00 2002-09-19 19:59:21.595 262 15717.44 543.47 57335.88 88888.00 2002-09-19 19:59:22.595 262 15718.09 543.84 57335.39 88888.00 2002-09-19 19:59:23.595 262 15717.96 543.84 57335.63 88888.00 2002-09-19 19:59:24.595 262 15717.05 543.35 57336.00 88888.00 2002-09-19 19:59:25.595 262 15717.57 543.72 57335.75 88888.00 2002-09-19 19:59:26.595 262 15718.22 543.35 57335.63 88888.00 2002-09-19 19:59:27.595 262 15718.09 543.22 57335.51 88888.00 2002-09-19 19:59:28.595 262 15717.70 543.97 57336.00 88888.00 2002-09-19 19:59:29.595 262 15717.18 543.10 57335.14 88888.00 2002-09-19 19:59:30.595 262 15717.57 542.85 57334.90 88888.00 2002-09-19 19:59:31.595 262 15717.31 543.22 57335.63 88888.00 2002-09-19 19:59:32.595 262 15718.48 543.35 57335.14 88888.00 2002-09-19 19:59:33.595 262 15717.31 543.10 57336.00 88888.00 2002-09-19 19:59:34.595 262 15717.05 542.48 57335.75 88888.00 2002-09-19 19:59:35.595 262 15717.31 541.98 57334.90 88888.00 2002-09-19 19:59:36.595 262 15717.31 542.60 57335.14 88888.00 2002-09-19 19:59:37.595 262 15716.40 543.22 57335.27 88888.00 2002-09-19 19:59:38.595 262 15716.53 542.60 57335.63 88888.00 2002-09-19 19:59:39.595 262 15715.88 542.23 57335.14 88888.00 2002-09-19 19:59:40.595 262 15716.14 542.23 57335.88 88888.00 2002-09-19 19:59:41.595 262 15716.14 541.49 57335.39 88888.00 2002-09-19 19:59:42.595 262 15716.40 541.36 57335.27 88888.00 2002-09-19 19:59:43.595 262 15716.14 541.86 57335.39 88888.00 2002-09-19 19:59:44.595 262 15715.88 541.98 57335.14 88888.00 2002-09-19 19:59:45.595 262 15715.49 542.48 57335.63 88888.00 2002-09-19 19:59:46.595 262 15716.53 542.60 57335.88 88888.00 2002-09-19 19:59:47.595 262 15716.14 541.86 57335.02 88888.00 2002-09-19 19:59:48.595 262 15716.53 541.86 57334.66 88888.00 2002-09-19 19:59:49.595 262 15716.14 542.11 57335.27 88888.00 2002-09-19 19:59:50.595 262 15715.75 542.11 57335.51 88888.00 2002-09-19 19:59:51.595 262 15715.49 541.86 57335.39 88888.00 2002-09-19 19:59:52.595 262 15715.10 541.98 57335.02 88888.00 2002-09-19 19:59:53.595 262 15714.84 542.11 57334.90 88888.00 2002-09-19 19:59:54.595 262 15716.01 542.85 57335.14 88888.00 2002-09-19 19:59:55.595 262 15715.49 541.86 57334.29 88888.00 2002-09-19 20:00:00.595 262 15714.84 541.98 57334.78 88888.00 2002-09-19 20:00:01.595 262 15715.62 541.36 57334.04 88888.00 2002-09-19 20:00:02.595 262 15715.36 541.24 57334.66 88888.00 2002-09-19 20:00:03.595 262 15715.62 541.49 57334.41 88888.00 2002-09-19 20:00:04.595 262 15715.49 541.74 57334.53 88888.00 2002-09-19 20:00:05.595 262 15715.49 540.99 57334.17 88888.00 2002-09-19 20:00:06.595 262 15716.14 541.24 57334.41 88888.00 2002-09-19 20:00:07.595 262 15715.49 540.62 57334.41 88888.00 2002-09-19 20:00:08.595 262 15715.62 540.13 57333.68 88888.00 2002-09-19 20:00:09.595 262 15715.23 540.37 57334.29 88888.00 2002-09-19 20:00:10.595 262 15715.75 540.62 57333.92 88888.00 2002-09-19 20:00:11.595 262 15715.62 540.50 57334.78 88888.00 2002-09-19 20:00:12.595 262 15715.75 540.62 57334.66 88888.00 2002-09-19 20:00:13.595 262 15714.97 540.75 57334.17 88888.00 2002-09-19 20:00:14.595 262 15715.62 540.25 57334.53 88888.00 2002-09-19 20:00:15.595 262 15716.01 540.13 57335.14 88888.00 2002-09-19 20:00:16.595 262 15715.75 540.37 57334.53 88888.00 2002-09-19 20:00:17.595 262 15715.75 539.14 57334.78 88888.00 2002-09-19 20:00:18.595 262 15716.66 540.62 57334.66 88888.00 2002-09-19 20:00:19.595 262 15716.01 540.00 57335.02 88888.00 2002-09-19 20:00:20.595 262 15716.40 540.13 57334.90 88888.00 2002-09-19 20:00:21.595 262 15716.01 539.75 57334.29 88888.00 2002-09-19 20:00:22.595 262 15716.01 539.75 57334.17 88888.00 2002-09-19 20:00:23.595 262 15716.27 540.25 57335.02 88888.00 2002-09-19 20:00:24.595 262 15716.14 540.00 57334.53 88888.00 2002-09-19 20:00:25.595 262 15716.40 539.26 57333.92 88888.00 2002-09-19 20:00:26.595 262 15715.88 540.13 57334.53 88888.00 2002-09-19 20:00:27.595 262 15716.66 540.00 57334.66 88888.00 2002-09-19 20:00:28.595 262 15716.53 539.88 57335.02 88888.00 2002-09-19 20:00:29.595 262 15716.27 539.01 57334.66 88888.00 2002-09-19 20:00:30.595 262 15716.27 539.01 57334.66 88888.00 2002-09-19 20:00:31.595 262 15716.14 538.64 57334.90 88888.00 2002-09-19 20:00:32.595 262 15716.01 539.75 57334.90 88888.00 2002-09-19 20:00:33.595 262 15716.40 539.01 57334.41 88888.00 2002-09-19 20:00:34.595 262 15717.18 538.89 57334.66 88888.00 2002-09-19 20:00:35.595 262 15716.01 539.14 57334.90 88888.00 2002-09-19 20:00:36.595 262 15716.79 539.01 57334.90 88888.00 2002-09-19 20:00:37.595 262 15716.92 538.89 57335.14 88888.00 2002-09-19 20:00:38.595 262 15715.88 538.27 57335.39 88888.00 2002-09-19 20:00:39.595 262 15717.05 538.14 57334.66 88888.00 2002-09-19 20:00:40.595 262 15716.66 538.27 57335.51 88888.00 2002-09-19 20:00:41.595 262 15717.05 538.64 57335.27 88888.00 2002-09-19 20:00:42.595 262 15716.40 538.52 57335.39 88888.00 2002-09-19 20:00:43.595 262 15716.92 538.89 57335.75 88888.00 2002-09-19 20:00:44.595 262 15717.57 538.27 57336.25 88888.00 2002-09-19 20:00:45.595 262 15717.70 538.39 57335.63 88888.00 2002-09-19 20:00:46.595 262 15717.44 538.27 57335.88 88888.00 2002-09-19 20:00:47.595 262 15717.70 539.26 57335.27 88888.00 2002-09-19 20:00:48.595 262 15717.57 538.52 57335.63 88888.00 2002-09-19 20:00:49.595 262 15717.96 538.64 57335.27 88888.00 2002-09-19 20:00:50.595 262 15717.44 538.64 57336.12 88888.00 2002-09-19 20:00:51.595 262 15717.83 538.64 57335.51 88888.00 2002-09-19 20:00:52.595 262 15717.70 538.64 57335.27 88888.00 2002-09-19 20:00:53.595 262 15717.70 538.89 57336.00 88888.00 2002-09-19 20:00:54.595 262 15718.22 538.76 57335.88 88888.00 2002-09-19 20:00:55.595 262 15717.31 538.39 57335.88 88888.00 2002-09-19 20:00:56.595 262 15717.96 538.27 57336.00 88888.00 2002-09-19 20:00:57.595 262 15718.35 538.76 57335.88 88888.00 2002-09-19 20:00:58.595 262 15718.22 538.27 57336.12 88888.00 2002-09-19 20:00:59.595 262 15717.57 538.02 57336.37 88888.00 2002-09-19 20:01:00.595 262 15718.09 537.53 57335.51 88888.00 2002-09-19 20:01:01.595 262 15718.22 537.53 57336.61 88888.00 2002-09-19 20:01:02.595 262 15718.09 537.90 57336.37 88888.00 2002-09-19 20:01:03.595 262 15717.96 537.28 57336.49 88888.00 2002-09-19 20:01:04.595 262 15718.22 537.28 57336.37 88888.00 2002-09-19 20:01:05.595 262 15718.35 537.90 57336.98 88888.00 2002-09-19 20:01:06.595 262 15718.74 536.91 57336.86 88888.00 2002-09-19 20:01:07.595 262 15718.48 536.78 57336.12 88888.00 2002-09-19 20:01:08.595 262 15718.61 537.03 57336.61 88888.00 2002-09-19 20:01:09.595 262 15718.87 537.40 57336.86 88888.00 2002-09-19 20:01:10.595 262 15718.22 537.53 57336.86 88888.00 2002-09-19 20:01:11.595 262 15718.48 537.15 57336.86 88888.00 2002-09-19 20:01:12.595 262 15719.00 537.03 57336.25 88888.00 2002-09-19 20:01:13.595 262 15719.00 536.41 57336.61 88888.00 2002-09-19 20:01:14.595 262 15719.12 536.91 57336.61 88888.00 2002-09-19 20:01:15.595 262 15718.35 537.40 57336.37 88888.00 2002-09-19 20:01:16.595 262 15718.48 537.28 57336.98 88888.00 2002-09-19 20:01:17.595 262 15719.12 537.77 57336.73 88888.00 2002-09-19 20:01:18.595 262 15719.25 537.53 57336.73 88888.00 2002-09-19 20:01:19.595 262 15719.00 537.65 57337.22 88888.00 2002-09-19 20:01:20.595 262 15719.12 537.40 57337.47 88888.00 2002-09-19 20:01:21.595 262 15718.61 537.65 57337.34 88888.00 2002-09-19 20:01:22.595 262 15719.00 537.40 57337.22 88888.00 2002-09-19 20:01:23.595 262 15719.38 538.14 57337.84 88888.00 2002-09-19 20:01:24.595 262 15719.25 537.77 57337.22 88888.00 2002-09-19 20:01:25.595 262 15720.04 537.65 57337.96 88888.00 2002-09-19 20:01:26.595 262 15719.91 537.40 57337.47 88888.00 2002-09-19 20:01:27.595 262 15719.38 536.91 57337.96 88888.00 2002-09-19 20:01:28.595 262 15720.04 537.15 57337.22 88888.00 2002-09-19 20:01:29.595 262 15720.04 536.91 57338.08 88888.00 2002-09-19 20:01:30.595 262 15720.17 536.91 57337.34 88888.00 2002-09-19 20:01:31.595 262 15720.55 536.53 57338.20 88888.00 2002-09-19 20:01:32.595 262 15720.68 536.16 57338.32 88888.00 2002-09-19 20:01:33.595 262 15720.81 536.53 57337.96 88888.00 2002-09-19 20:01:34.595 262 15720.81 536.29 57338.57 88888.00 2002-09-19 20:01:35.595 262 15720.55 535.92 57338.45 88888.00 2002-09-19 20:01:36.595 262 15720.81 536.29 57338.81 88888.00 2002-09-19 20:01:37.595 262 15721.07 536.41 57338.45 88888.00 2002-09-19 20:01:38.595 262 15720.81 536.04 57338.57 88888.00 2002-09-19 20:01:39.595 262 15720.42 536.41 57339.06 88888.00 2002-09-19 20:01:40.595 262 15720.55 536.41 57338.32 88888.00 2002-09-19 20:01:41.595 262 15720.94 536.53 57339.18 88888.00 2002-09-19 20:01:42.595 262 15721.07 537.03 57338.57 88888.00 2002-09-19 20:01:43.595 262 15720.55 536.91 57339.55 88888.00 2002-09-19 20:01:44.595 262 15721.46 537.03 57339.42 88888.00 2002-09-19 20:01:45.595 262 15720.55 536.78 57338.81 88888.00 2002-09-19 20:01:46.595 262 15720.81 536.78 57338.69 88888.00 2002-09-19 20:01:47.595 262 15721.07 537.40 57339.18 88888.00 2002-09-19 20:01:48.595 262 15720.94 537.65 57340.04 88888.00 2002-09-19 20:01:49.595 262 15721.07 537.28 57339.91 88888.00 2002-09-19 20:01:50.595 262 15721.33 537.53 57339.67 88888.00 2002-09-19 20:01:51.595 262 15720.94 537.90 57339.55 88888.00 2002-09-19 20:01:52.595 262 15720.55 537.03 57339.91 88888.00 2002-09-19 20:01:53.595 262 15720.29 537.28 57340.04 88888.00 2002-09-19 20:01:54.595 262 15721.07 537.28 57339.18 88888.00 2002-09-19 20:01:55.595 262 15721.33 537.28 57340.04 88888.00 2002-09-19 20:01:56.595 262 15720.17 537.40 57339.79 88888.00 2002-09-19 20:01:57.595 262 15721.33 537.15 57339.18 88888.00 2002-09-19 20:01:58.595 262 15721.20 537.40 57339.42 88888.00 2002-09-19 20:01:59.595 262 15721.59 537.28 57339.42 88888.00 2002-09-19 20:02:00.595 262 15721.85 537.28 57339.42 88888.00 2002-09-19 20:02:01.595 262 15721.98 535.92 57340.64 88888.00 2002-09-19 20:02:02.595 262 15721.59 537.03 57339.91 88888.00 2002-09-19 20:02:03.595 262 15721.98 536.78 57340.28 88888.00 2002-09-19 20:02:04.595 262 15722.50 536.41 57339.67 88888.00 2002-09-19 20:02:05.595 262 15722.50 536.91 57340.28 88888.00 2002-09-19 20:02:06.595 262 15722.37 537.15 57339.91 88888.00 2002-09-19 20:02:07.595 262 15722.50 536.29 57340.52 88888.00 2002-09-19 20:02:08.595 262 15721.98 536.16 57340.40 88888.00 2002-09-19 20:02:09.595 262 15722.11 536.66 57340.04 88888.00 2002-09-19 20:02:10.595 262 15722.63 536.78 57340.28 88888.00 2002-09-19 20:02:11.595 262 15721.85 537.03 57340.16 88888.00 2002-09-19 20:02:12.595 262 15722.50 537.53 57339.91 88888.00 2002-09-19 20:02:13.595 262 15722.50 537.03 57340.16 88888.00 2002-09-19 20:02:14.595 262 15722.37 537.53 57340.40 88888.00 2002-09-19 20:02:15.595 262 15722.24 537.53 57340.64 88888.00 2002-09-19 20:02:16.595 262 15721.98 537.28 57340.28 88888.00 2002-09-19 20:02:17.595 262 15722.24 537.03 57341.01 88888.00 2002-09-19 20:02:18.595 262 15722.37 537.03 57341.14 88888.00 2002-09-19 20:02:19.595 262 15722.50 537.53 57341.01 88888.00 2002-09-19 20:02:20.595 262 15722.24 537.53 57340.89 88888.00 2002-09-19 20:02:21.595 262 15722.89 538.02 57341.01 88888.00 2002-09-19 20:02:22.595 262 15721.98 538.14 57341.01 88888.00 2002-09-19 20:02:23.595 262 15722.76 537.03 57340.89 88888.00 2002-09-19 20:02:24.595 262 15722.24 538.27 57340.52 88888.00 2002-09-19 20:02:25.595 262 15721.98 537.53 57340.64 88888.00 2002-09-19 20:02:26.595 262 15722.76 537.53 57340.40 88888.00 2002-09-19 20:02:27.595 262 15722.63 537.77 57340.89 88888.00 2002-09-19 20:02:28.595 262 15723.15 537.65 57340.77 88888.00 2002-09-19 20:02:29.595 262 15723.54 537.53 57341.01 88888.00 2002-09-19 20:02:30.595 262 15723.15 537.77 57340.40 88888.00 2002-09-19 20:02:31.595 262 15722.50 537.28 57340.89 88888.00 2002-09-19 20:02:32.595 262 15722.89 537.90 57340.64 88888.00 2002-09-19 20:02:33.595 262 15723.80 537.28 57340.89 88888.00 2002-09-19 20:02:34.595 262 15723.67 537.77 57340.52 88888.00 2002-09-19 20:02:35.595 262 15723.15 537.77 57340.52 88888.00 2002-09-19 20:02:36.595 262 15723.15 537.53 57341.14 88888.00 2002-09-19 20:02:37.595 262 15723.15 537.28 57340.64 88888.00 2002-09-19 20:02:38.595 262 15723.80 537.65 57341.38 88888.00 2002-09-19 20:02:39.595 262 15723.67 537.03 57340.64 88888.00 2002-09-19 20:02:40.595 262 15723.80 537.28 57340.89 88888.00 2002-09-19 20:02:41.595 262 15723.67 537.03 57341.01 88888.00 2002-09-19 20:02:42.595 262 15723.15 537.65 57341.38 88888.00 2002-09-19 20:02:43.595 262 15723.15 537.65 57341.01 88888.00 2002-09-19 20:02:44.595 262 15724.19 537.40 57341.50 88888.00 2002-09-19 20:02:45.595 262 15724.19 537.40 57340.77 88888.00 2002-09-19 20:02:46.595 262 15723.54 537.03 57341.26 88888.00 2002-09-19 20:02:47.595 262 15723.41 537.65 57341.75 88888.00 2002-09-19 20:02:48.595 262 15723.15 538.14 57341.26 88888.00 2002-09-19 20:02:49.595 262 15724.45 536.91 57341.26 88888.00 2002-09-19 20:02:50.595 262 15723.41 537.90 57341.62 88888.00 2002-09-19 20:02:51.595 262 15723.54 537.40 57341.62 88888.00 2002-09-19 20:02:52.595 262 15723.67 537.53 57340.77 88888.00 2002-09-19 20:02:53.595 262 15723.41 537.53 57341.75 88888.00 2002-09-19 20:02:54.595 262 15723.67 537.90 57341.38 88888.00 2002-09-19 20:02:55.595 262 15723.28 537.77 57341.38 88888.00 2002-09-19 20:02:56.595 262 15723.80 537.77 57341.14 88888.00 2002-09-19 20:02:57.595 262 15723.67 538.02 57340.40 88888.00 2002-09-19 20:02:58.595 262 15723.15 537.77 57341.50 88888.00 2002-09-19 20:02:59.595 262 15723.67 537.65 57341.01 88888.00 2002-09-19 20:03:00.595 262 15723.67 538.02 57341.26 88888.00 2002-09-19 20:03:01.595 262 15723.80 538.14 57341.26 88888.00 2002-09-19 20:03:02.595 262 15723.80 538.02 57341.01 88888.00 2002-09-19 20:03:03.595 262 15723.54 537.53 57340.77 88888.00 2002-09-19 20:03:04.595 262 15723.41 538.14 57341.38 88888.00 2002-09-19 20:03:05.595 262 15723.54 537.77 57341.62 88888.00 2002-09-19 20:03:06.595 262 15724.06 538.27 57341.38 88888.00 2002-09-19 20:03:07.595 262 15724.19 537.77 57341.01 88888.00 2002-09-19 20:03:08.595 262 15724.06 538.27 57340.77 88888.00 2002-09-19 20:03:09.595 262 15723.54 537.65 57340.89 88888.00 2002-09-19 20:03:10.595 262 15723.41 538.27 57341.26 88888.00 2002-09-19 20:03:11.595 262 15724.19 538.14 57341.01 88888.00 2002-09-19 20:03:12.595 262 15724.19 537.65 57341.14 88888.00 2002-09-19 20:03:13.595 262 15723.41 537.03 57340.64 88888.00 2002-09-19 20:03:14.595 262 15723.54 538.27 57341.01 88888.00 2002-09-19 20:03:15.595 262 15723.80 538.39 57341.01 88888.00 2002-09-19 20:03:16.595 262 15723.54 538.02 57341.26 88888.00 2002-09-19 20:03:17.595 262 15723.41 538.52 57341.87 88888.00 2002-09-19 20:03:18.595 262 15724.06 537.90 57341.50 88888.00 2002-09-19 20:03:19.595 262 15723.67 538.39 57341.26 88888.00 2002-09-19 20:03:20.595 262 15724.19 538.52 57341.38 88888.00 2002-09-19 20:03:21.595 262 15723.80 538.14 57340.89 88888.00 2002-09-19 20:03:22.595 262 15723.80 538.64 57341.62 88888.00 2002-09-19 20:03:23.595 262 15723.93 539.01 57341.75 88888.00 2002-09-19 20:03:24.595 262 15723.15 538.39 57340.52 88888.00 2002-09-19 20:03:25.595 262 15723.54 538.64 57341.38 88888.00 2002-09-19 20:03:26.595 262 15724.06 538.76 57341.38 88888.00 2002-09-19 20:03:27.595 262 15723.28 538.89 57340.89 88888.00 2002-09-19 20:03:28.595 262 15723.15 538.52 57341.50 88888.00 2002-09-19 20:03:29.595 262 15723.67 538.89 57341.14 88888.00 2002-09-19 20:03:30.595 262 15723.80 538.64 57341.50 88888.00 2002-09-19 20:03:31.595 262 15723.28 538.52 57341.75 88888.00 2002-09-19 20:03:32.595 262 15724.19 538.64 57341.26 88888.00 2002-09-19 20:03:33.595 262 15724.32 538.64 57340.89 88888.00 2002-09-19 20:03:34.595 262 15723.54 537.90 57341.14 88888.00 2002-09-19 20:03:35.595 262 15724.06 537.53 57341.26 88888.00 2002-09-19 20:03:36.595 262 15723.93 538.02 57341.38 88888.00 2002-09-19 20:03:37.595 262 15724.06 538.39 57341.38 88888.00 2002-09-19 20:03:38.595 262 15725.10 538.39 57340.64 88888.00 2002-09-19 20:03:39.595 262 15723.54 538.52 57340.64 88888.00 2002-09-19 20:03:40.595 262 15724.06 538.27 57341.26 88888.00 2002-09-19 20:03:41.595 262 15723.80 538.76 57342.36 88888.00 2002-09-19 20:03:42.595 262 15724.19 538.02 57341.62 88888.00 2002-09-19 20:03:43.595 262 15724.06 538.76 57341.26 88888.00 2002-09-19 20:03:44.595 262 15723.41 539.01 57341.75 88888.00 2002-09-19 20:03:45.595 262 15724.84 538.76 57341.87 88888.00 2002-09-19 20:03:46.595 262 15724.06 538.76 57341.99 88888.00 2002-09-19 20:03:47.595 262 15723.93 538.89 57342.23 88888.00 2002-09-19 20:03:48.595 262 15724.32 538.64 57341.62 88888.00 2002-09-19 20:03:49.595 262 15723.93 539.14 57341.50 88888.00 2002-09-19 20:03:50.595 262 15724.32 538.64 57341.99 88888.00 2002-09-19 20:03:51.595 262 15723.28 539.26 57341.14 88888.00 2002-09-19 20:03:52.595 262 15722.89 539.26 57341.38 88888.00 2002-09-19 20:03:53.595 262 15723.67 538.76 57341.50 88888.00 2002-09-19 20:03:54.595 262 15723.28 539.01 57341.38 88888.00 2002-09-19 20:03:55.595 262 15723.15 538.64 57341.62 88888.00 2002-09-19 20:03:56.595 262 15722.76 539.01 57340.77 88888.00 2002-09-19 20:03:57.595 262 15723.15 539.01 57340.89 88888.00 2002-09-19 20:03:58.595 262 15723.15 539.01 57341.26 88888.00 2002-09-19 20:03:59.595 262 15723.15 538.39 57340.77 88888.00 2002-09-19 20:04:00.595 262 15722.89 539.14 57341.26 88888.00 2002-09-19 20:04:01.595 262 15723.28 539.14 57340.89 88888.00 2002-09-19 20:04:02.595 262 15723.15 538.76 57341.38 88888.00 2002-09-19 20:04:03.595 262 15723.15 538.14 57341.14 88888.00 2002-09-19 20:04:04.595 262 15722.63 538.64 57341.14 88888.00 2002-09-19 20:04:05.595 262 15723.02 538.89 57341.75 88888.00 2002-09-19 20:04:06.595 262 15723.28 538.27 57340.89 88888.00 2002-09-19 20:04:07.595 262 15723.28 538.64 57340.64 88888.00 2002-09-19 20:04:08.595 262 15723.28 538.39 57340.52 88888.00 2002-09-19 20:04:09.595 262 15723.41 538.89 57341.14 88888.00 2002-09-19 20:04:10.595 262 15723.67 539.51 57341.14 88888.00 2002-09-19 20:04:11.595 262 15723.80 538.89 57341.14 88888.00 2002-09-19 20:04:12.595 262 15724.06 539.26 57341.62 88888.00 2002-09-19 20:04:13.595 262 15724.06 538.39 57340.40 88888.00 2002-09-19 20:04:14.595 262 15723.93 540.00 57340.77 88888.00 2002-09-19 20:04:15.595 262 15723.80 539.51 57341.14 88888.00 2002-09-19 20:04:16.595 262 15724.71 539.14 57340.64 88888.00 2002-09-19 20:04:17.595 262 15724.19 539.14 57340.89 88888.00 2002-09-19 20:04:18.595 262 15724.45 539.38 57341.01 88888.00 2002-09-19 20:04:19.595 262 15724.58 540.00 57341.26 88888.00 2002-09-19 20:04:20.595 262 15724.58 539.63 57341.01 88888.00 2002-09-19 20:04:21.595 262 15724.84 539.51 57341.01 88888.00 2002-09-19 20:04:22.595 262 15724.32 539.88 57341.01 88888.00 2002-09-19 20:04:23.595 262 15724.58 539.26 57341.01 88888.00 2002-09-19 20:04:24.595 262 15724.58 540.00 57341.38 88888.00 2002-09-19 20:04:25.595 262 15724.45 540.13 57340.64 88888.00 2002-09-19 20:04:26.595 262 15724.71 540.00 57340.77 88888.00 2002-09-19 20:04:27.595 262 15724.45 539.38 57340.89 88888.00 2002-09-19 20:04:28.595 262 15725.10 539.63 57340.77 88888.00 2002-09-19 20:04:29.595 262 15724.84 539.88 57340.64 88888.00 2002-09-19 20:04:30.595 262 15724.45 539.75 57341.01 88888.00 2002-09-19 20:04:31.595 262 15724.32 540.00 57340.52 88888.00 2002-09-19 20:04:32.595 262 15724.45 540.00 57340.28 88888.00 2002-09-19 20:04:33.595 262 15724.06 539.63 57340.40 88888.00 2002-09-19 20:04:34.595 262 15724.71 539.75 57340.52 88888.00 2002-09-19 20:04:35.595 262 15724.84 539.14 57340.89 88888.00 2002-09-19 20:04:36.595 262 15724.06 539.75 57340.77 88888.00 2002-09-19 20:04:37.595 262 15724.71 539.75 57340.52 88888.00 2002-09-19 20:04:38.595 262 15724.58 539.51 57340.77 88888.00 2002-09-19 20:04:39.595 262 15725.23 539.88 57340.28 88888.00 2002-09-19 20:04:40.595 262 15725.23 540.00 57340.77 88888.00 2002-09-19 20:04:41.595 262 15724.45 540.50 57340.16 88888.00 2002-09-19 20:04:42.595 262 15725.10 540.00 57340.28 88888.00 2002-09-19 20:04:43.595 262 15724.58 539.88 57339.91 88888.00 2002-09-19 20:04:44.595 262 15725.10 540.25 57340.16 88888.00 2002-09-19 20:04:45.595 262 15725.36 539.88 57339.91 88888.00 2002-09-19 20:04:46.595 262 15725.49 540.13 57339.79 88888.00 2002-09-19 20:04:47.595 262 15725.23 540.37 57340.16 88888.00 2002-09-19 20:04:48.595 262 15725.36 540.99 57340.16 88888.00 2002-09-19 20:04:49.595 262 15724.71 540.87 57340.40 88888.00 2002-09-19 20:04:50.595 262 15725.23 540.99 57340.04 88888.00 2002-09-19 20:04:51.595 262 15725.88 540.75 57339.79 88888.00 2002-09-19 20:04:52.595 262 15725.23 541.12 57339.42 88888.00 2002-09-19 20:04:53.595 262 15725.88 540.37 57339.91 88888.00 2002-09-19 20:04:54.595 262 15725.88 540.99 57340.04 88888.00 2002-09-19 20:04:55.595 262 15725.88 540.99 57339.30 88888.00 2002-09-19 20:04:56.595 262 15726.14 540.75 57340.40 88888.00 2002-09-19 20:04:57.595 262 15726.14 541.24 57340.40 88888.00 2002-09-19 20:04:58.595 262 15726.92 541.36 57339.79 88888.00 2002-09-19 20:04:59.595 262 15726.53 540.75 57339.67 88888.00 2002-09-19 20:05:00.595 262 15727.31 540.75 57339.67 88888.00 2002-09-19 20:05:01.595 262 15726.79 540.50 57339.91 88888.00 2002-09-19 20:05:02.595 262 15726.79 540.37 57339.42 88888.00 2002-09-19 20:05:04.595 262 15726.53 540.50 57339.42 88888.00 2002-09-19 20:05:05.595 262 15726.79 540.87 57339.18 88888.00 2002-09-19 20:05:06.595 262 15727.96 540.25 57339.79 88888.00 2002-09-19 20:05:07.595 262 15726.66 540.50 57339.67 88888.00 2002-09-19 20:05:08.595 262 15727.70 540.62 57339.06 88888.00 2002-09-19 20:05:09.595 262 15727.83 540.50 57339.42 88888.00 2002-09-19 20:05:10.595 262 15726.40 540.50 57339.30 88888.00 2002-09-19 20:05:11.595 262 15727.83 540.99 57339.67 88888.00 2002-09-19 20:05:12.595 262 15727.31 540.62 57339.30 88888.00 2002-09-19 20:05:13.595 262 15727.44 540.50 57339.67 88888.00 2002-09-19 20:05:14.595 262 15727.44 540.25 57339.42 88888.00 2002-09-19 20:05:15.595 262 15727.44 540.99 57339.91 88888.00 2002-09-19 20:05:16.595 262 15727.57 540.25 57339.67 88888.00 2002-09-19 20:05:17.595 262 15727.57 540.50 57339.55 88888.00 2002-09-19 20:05:18.595 262 15726.53 540.50 57339.42 88888.00 2002-09-19 20:05:19.595 262 15726.79 540.87 57339.42 88888.00 2002-09-19 20:05:20.595 262 15726.79 540.87 57339.06 88888.00 2002-09-19 20:05:21.595 262 15726.53 540.62 57339.79 88888.00 2002-09-19 20:05:22.595 262 15726.40 540.62 57339.91 88888.00 2002-09-19 20:05:23.595 262 15726.27 540.87 57339.42 88888.00 2002-09-19 20:05:24.595 262 15726.27 541.61 57339.30 88888.00 2002-09-19 20:05:25.595 262 15726.27 540.87 57339.18 88888.00 2002-09-19 20:05:26.595 262 15726.01 541.12 57339.06 88888.00 2002-09-19 20:05:27.595 262 15726.01 540.75 57339.30 88888.00 2002-09-19 20:05:28.595 262 15724.71 541.36 57339.06 88888.00 2002-09-19 20:05:29.595 262 15726.14 540.75 57339.42 88888.00 2002-09-19 20:05:30.595 262 15726.14 541.36 57338.45 88888.00 2002-09-19 20:05:31.595 262 15726.27 540.75 57339.06 88888.00 2002-09-19 20:05:32.595 262 15726.01 540.99 57339.06 88888.00 2002-09-19 20:05:33.595 262 15726.27 541.24 57338.45 88888.00 2002-09-19 20:05:34.595 262 15727.05 540.99 57338.93 88888.00 2002-09-19 20:05:35.595 262 15725.75 541.24 57338.81 88888.00 2002-09-19 20:05:36.595 262 15727.57 540.99 57338.08 88888.00 2002-09-19 20:05:37.595 262 15727.31 540.99 57338.20 88888.00 2002-09-19 20:05:38.595 262 15726.92 541.49 57338.69 88888.00 2002-09-19 20:05:39.595 262 15727.31 540.87 57338.57 88888.00 2002-09-19 20:05:40.595 262 15727.31 541.49 57338.57 88888.00 2002-09-19 20:05:41.595 262 15727.57 540.99 57338.32 88888.00 2002-09-19 20:05:42.595 262 15727.44 541.36 57338.81 88888.00 2002-09-19 20:05:43.595 262 15727.31 541.86 57338.45 88888.00 2002-09-19 20:05:44.595 262 15727.31 541.74 57338.45 88888.00 2002-09-19 20:05:45.595 262 15727.05 541.49 57338.81 88888.00 2002-09-19 20:05:46.595 262 15726.92 541.98 57338.32 88888.00 2002-09-19 20:05:47.595 262 15726.66 541.61 57338.20 88888.00 2002-09-19 20:05:48.595 262 15726.79 541.49 57339.06 88888.00 2002-09-19 20:05:49.595 262 15726.40 541.49 57338.57 88888.00 2002-09-19 20:05:50.595 262 15727.57 541.12 57338.45 88888.00 2002-09-19 20:05:51.595 262 15726.79 540.75 57338.20 88888.00 2002-09-19 20:05:52.595 262 15726.92 541.24 57338.20 88888.00 2002-09-19 20:05:53.595 262 15726.66 541.12 57338.81 88888.00 2002-09-19 20:05:54.595 262 15726.14 540.75 57338.69 88888.00 2002-09-19 20:05:55.595 262 15726.92 540.75 57338.20 88888.00 2002-09-19 20:05:56.595 262 15726.01 540.87 57337.84 88888.00 2002-09-19 20:05:57.595 262 15726.53 541.12 57337.71 88888.00 2002-09-19 20:05:58.595 262 15726.40 540.75 57337.96 88888.00 2002-09-19 20:05:59.595 262 15726.01 541.24 57337.84 88888.00 2002-09-19 20:06:00.595 262 15725.36 540.99 57337.71 88888.00 2002-09-19 20:06:01.595 262 15725.36 541.36 57337.59 88888.00 2002-09-19 20:06:02.595 262 15726.79 541.61 57337.96 88888.00 2002-09-19 20:06:03.595 262 15726.01 541.49 57337.96 88888.00 2002-09-19 20:06:04.595 262 15725.62 541.24 57337.22 88888.00 2002-09-19 20:06:05.595 262 15726.27 541.74 57337.34 88888.00 2002-09-19 20:06:06.595 262 15725.49 541.74 57337.10 88888.00 2002-09-19 20:06:07.595 262 15725.75 541.36 57336.98 88888.00 2002-09-19 20:06:08.595 262 15726.14 541.74 57337.22 88888.00 2002-09-19 20:06:09.595 262 15725.88 541.12 57336.98 88888.00 2002-09-19 20:06:10.595 262 15725.62 541.12 57337.10 88888.00 2002-09-19 20:06:11.595 262 15725.49 541.12 57336.98 88888.00 2002-09-19 20:06:12.595 262 15725.62 541.24 57337.22 88888.00 2002-09-19 20:06:13.595 262 15726.27 540.87 57336.98 88888.00 2002-09-19 20:06:14.595 262 15725.62 541.49 57336.98 88888.00 2002-09-19 20:06:15.595 262 15725.49 540.13 57338.08 88888.00 2002-09-19 20:06:16.595 262 15726.40 540.50 57337.71 88888.00 2002-09-19 20:06:17.595 262 15726.40 540.75 57337.10 88888.00 2002-09-19 20:06:18.595 262 15726.53 540.50 57336.73 88888.00 2002-09-19 20:06:19.595 262 15725.75 540.13 57336.73 88888.00 2002-09-19 20:06:20.595 262 15726.53 541.12 57336.86 88888.00 2002-09-19 20:06:21.595 262 15726.27 541.12 57336.86 88888.00 2002-09-19 20:06:22.595 262 15727.57 541.12 57337.10 88888.00 2002-09-19 20:06:23.595 262 15726.14 540.87 57336.61 88888.00 2002-09-19 20:06:24.595 262 15726.66 540.87 57337.34 88888.00 2002-09-19 20:06:25.595 262 15726.92 540.37 57336.61 88888.00 2002-09-19 20:06:26.595 262 15726.66 540.99 57337.22 88888.00 2002-09-19 20:06:27.595 262 15726.66 540.62 57337.10 88888.00 2002-09-19 20:06:28.595 262 15726.66 540.99 57336.37 88888.00 2002-09-19 20:06:29.595 262 15727.31 540.87 57336.86 88888.00 2002-09-19 20:06:30.595 262 15726.79 540.75 57336.37 88888.00 2002-09-19 20:06:31.595 262 15727.44 540.00 57336.61 88888.00 2002-09-19 20:06:32.595 262 15727.44 540.13 57336.12 88888.00 2002-09-19 20:06:33.595 262 15727.31 540.13 57336.61 88888.00 2002-09-19 20:06:34.595 262 15727.44 539.88 57336.00 88888.00 2002-09-19 20:06:35.595 262 15727.31 540.00 57337.10 88888.00 2002-09-19 20:06:36.595 262 15726.66 540.00 57336.37 88888.00 2002-09-19 20:06:37.595 262 15728.22 539.88 57336.37 88888.00 2002-09-19 20:06:38.595 262 15728.22 540.13 57336.61 88888.00 2002-09-19 20:06:39.595 262 15727.70 538.52 57336.49 88888.00 2002-09-19 20:06:40.595 262 15728.09 539.26 57336.37 88888.00 2002-09-19 20:06:41.595 262 15727.70 538.39 57336.00 88888.00 2002-09-19 20:06:42.595 262 15727.83 538.89 57336.49 88888.00 2002-09-19 20:06:43.595 262 15728.22 538.64 57335.88 88888.00 2002-09-19 20:06:44.595 262 15727.96 539.26 57336.25 88888.00 2002-09-19 20:06:45.595 262 15728.22 537.65 57335.88 88888.00 2002-09-19 20:06:46.595 262 15728.09 538.64 57336.49 88888.00 2002-09-19 20:06:47.595 262 15728.09 537.53 57336.12 88888.00 2002-09-19 20:06:48.595 262 15728.35 538.27 57335.88 88888.00 2002-09-19 20:06:49.595 262 15729.00 538.64 57336.49 88888.00 2002-09-19 20:06:50.595 262 15728.61 538.64 57336.25 88888.00 2002-09-19 20:06:51.595 262 15727.83 538.64 57336.37 88888.00 2002-09-19 20:06:52.595 262 15728.22 538.14 57336.61 88888.00 2002-09-19 20:06:53.595 262 15728.48 538.52 57335.88 88888.00 2002-09-19 20:06:54.595 262 15728.74 539.01 57335.88 88888.00 2002-09-19 20:06:55.595 262 15728.61 538.39 57336.37 88888.00 2002-09-19 20:06:56.595 262 15728.35 538.39 57336.73 88888.00 2002-09-19 20:06:57.595 262 15728.35 538.64 57336.37 88888.00 2002-09-19 20:06:58.595 262 15728.48 539.14 57335.51 88888.00 2002-09-19 20:06:59.595 262 15728.74 539.14 57335.63 88888.00 2002-09-19 20:07:00.595 262 15728.48 538.52 57336.12 88888.00 2002-09-19 20:07:01.595 262 15728.35 539.14 57336.61 88888.00 2002-09-19 20:07:02.595 262 15728.87 539.38 57335.27 88888.00 2002-09-19 20:07:03.595 262 15729.13 538.39 57335.51 88888.00 2002-09-19 20:07:04.595 262 15729.26 538.52 57335.75 88888.00 2002-09-19 20:07:05.595 262 15730.04 538.52 57335.75 88888.00 2002-09-19 20:07:06.595 262 15729.39 538.52 57336.25 88888.00 2002-09-19 20:07:07.595 262 15729.65 539.26 57335.75 88888.00 2002-09-19 20:07:08.595 262 15729.39 539.01 57336.37 88888.00 2002-09-19 20:07:09.595 262 15729.39 539.51 57336.00 88888.00 2002-09-19 20:07:10.595 262 15729.52 539.75 57336.00 88888.00 2002-09-19 20:07:11.595 262 15729.91 538.64 57335.88 88888.00 2002-09-19 20:07:12.595 262 15730.04 539.38 57336.73 88888.00 2002-09-19 20:07:13.595 262 15730.56 539.26 57336.25 88888.00 2002-09-19 20:07:14.595 262 15730.56 539.14 57335.75 88888.00 2002-09-19 20:07:15.595 262 15730.30 539.01 57336.73 88888.00 2002-09-19 20:07:16.595 262 15730.56 538.76 57336.00 88888.00 2002-09-19 20:07:17.595 262 15730.04 538.39 57335.63 88888.00 2002-09-19 20:07:18.595 262 15730.17 538.76 57336.12 88888.00 2002-09-19 20:07:19.595 262 15730.56 538.27 57336.49 88888.00 2002-09-19 20:07:20.595 262 15730.56 538.02 57335.51 88888.00 2002-09-19 20:07:21.595 262 15730.17 538.02 57336.37 88888.00 2002-09-19 20:07:22.595 262 15730.56 538.27 57336.12 88888.00 2002-09-19 20:07:23.595 262 15730.43 537.15 57335.88 88888.00 2002-09-19 20:07:24.595 262 15730.56 537.03 57336.86 88888.00 2002-09-19 20:07:25.595 262 15730.04 537.15 57336.25 88888.00 2002-09-19 20:07:26.595 262 15730.43 537.53 57336.61 88888.00 2002-09-19 20:07:27.595 262 15730.04 536.53 57336.61 88888.00 2002-09-19 20:07:28.595 262 15729.52 536.91 57337.22 88888.00 2002-09-19 20:07:29.595 262 15730.56 536.78 57336.98 88888.00 2002-09-19 20:07:30.595 262 15729.52 537.15 57337.10 88888.00 2002-09-19 20:07:31.595 262 15729.52 537.28 57337.10 88888.00 2002-09-19 20:07:32.595 262 15729.26 536.41 57336.61 88888.00 2002-09-19 20:07:33.595 262 15729.39 537.15 57337.10 88888.00 2002-09-19 20:07:34.595 262 15729.26 537.15 57337.59 88888.00 2002-09-19 20:07:35.595 262 15729.13 537.28 57337.10 88888.00 2002-09-19 20:07:36.595 262 15728.87 537.65 57336.86 88888.00 2002-09-19 20:07:37.595 262 15729.65 537.53 57336.73 88888.00 2002-09-19 20:07:38.595 262 15729.26 537.77 57337.10 88888.00 2002-09-19 20:07:39.595 262 15729.13 537.77 57336.37 88888.00 2002-09-19 20:07:40.595 262 15729.26 538.02 57336.61 88888.00 2002-09-19 20:07:41.595 262 15729.13 537.53 57336.37 88888.00 2002-09-19 20:07:42.595 262 15729.00 537.53 57337.47 88888.00 2002-09-19 20:07:43.595 262 15728.87 537.77 57337.22 88888.00 2002-09-19 20:07:44.595 262 15728.87 537.28 57336.98 88888.00 2002-09-19 20:07:45.595 262 15729.26 537.28 57336.61 88888.00 2002-09-19 20:07:46.595 262 15729.00 537.03 57337.10 88888.00 2002-09-19 20:07:47.595 262 15728.87 538.27 57337.34 88888.00 2002-09-19 20:07:48.595 262 15729.65 537.65 57337.10 88888.00 2002-09-19 20:07:49.595 262 15728.61 537.15 57337.71 88888.00 2002-09-19 20:07:50.595 262 15728.74 536.66 57337.22 88888.00 2002-09-19 20:07:51.595 262 15728.87 537.03 57336.98 88888.00 2002-09-19 20:07:52.595 262 15729.00 536.91 57337.47 88888.00 2002-09-19 20:07:53.595 262 15729.65 536.53 57337.47 88888.00 2002-09-19 20:07:54.595 262 15729.39 536.41 57337.59 88888.00 2002-09-19 20:07:55.595 262 15729.13 536.66 57337.59 88888.00 2002-09-19 20:07:56.595 262 15728.87 536.78 57337.34 88888.00 2002-09-19 20:07:57.595 262 15728.35 536.16 57337.96 88888.00 2002-09-19 20:07:58.595 262 15728.35 536.78 57337.59 88888.00 2002-09-19 20:07:59.595 262 15728.22 536.91 57337.47 88888.00 2002-09-19 20:08:00.595 262 15727.96 536.41 57337.47 88888.00 2002-09-19 20:08:01.595 262 15728.61 536.29 57338.20 88888.00 2002-09-19 20:08:02.595 262 15727.57 536.29 57338.08 88888.00 2002-09-19 20:08:03.595 262 15728.48 536.29 57337.96 88888.00 2002-09-19 20:08:04.595 262 15727.96 536.66 57337.59 88888.00 2002-09-19 20:08:05.595 262 15727.57 536.66 57337.84 88888.00 2002-09-19 20:08:06.595 262 15727.96 537.03 57337.59 88888.00 2002-09-19 20:08:07.595 262 15728.35 536.78 57337.96 88888.00 2002-09-19 20:08:08.595 262 15727.83 536.91 57337.71 88888.00 2002-09-19 20:08:09.595 262 15728.09 536.53 57338.20 88888.00 2002-09-19 20:08:10.595 262 15727.83 536.41 57337.84 88888.00 2002-09-19 20:08:11.595 262 15727.57 536.41 57337.96 88888.00 2002-09-19 20:08:12.595 262 15727.18 536.29 57338.20 88888.00 2002-09-19 20:08:13.595 262 15727.05 536.04 57337.47 88888.00 2002-09-19 20:08:14.595 262 15727.05 535.67 57337.22 88888.00 2002-09-19 20:08:15.595 262 15727.05 535.42 57337.71 88888.00 2002-09-19 20:08:16.595 262 15727.31 534.92 57338.08 88888.00 2002-09-19 20:08:17.595 262 15727.05 534.68 57337.71 88888.00 2002-09-19 20:08:18.595 262 15726.14 535.30 57337.96 88888.00 2002-09-19 20:08:19.595 262 15726.92 534.80 57337.96 88888.00 2002-09-19 20:08:20.595 262 15726.14 535.17 57338.32 88888.00 2002-09-19 20:08:21.595 262 15726.92 534.55 57337.71 88888.00 2002-09-19 20:08:22.595 262 15726.79 534.68 57338.20 88888.00 2002-09-19 20:08:23.595 262 15726.27 534.43 57338.32 88888.00 2002-09-19 20:08:24.595 262 15726.27 534.92 57337.47 88888.00 2002-09-19 20:08:25.595 262 15726.53 534.92 57338.32 88888.00 2002-09-19 20:08:26.595 262 15726.92 534.92 57338.08 88888.00 2002-09-19 20:08:27.595 262 15726.66 535.17 57337.96 88888.00 2002-09-19 20:08:28.595 262 15726.53 535.79 57337.71 88888.00 2002-09-19 20:08:29.595 262 15726.66 535.17 57338.32 88888.00 2002-09-19 20:08:30.595 262 15727.05 536.66 57337.47 88888.00 2002-09-19 20:08:31.595 262 15726.79 536.78 57337.96 88888.00 2002-09-19 20:08:32.595 262 15726.27 535.92 57337.96 88888.00 2002-09-19 20:08:33.595 262 15725.88 536.16 57338.45 88888.00 2002-09-19 20:08:34.595 262 15726.14 536.41 57337.96 88888.00 2002-09-19 20:08:35.595 262 15727.05 536.16 57338.45 88888.00 2002-09-19 20:08:36.595 262 15726.66 536.04 57337.96 88888.00 2002-09-19 20:08:37.595 262 15726.53 535.79 57338.20 88888.00 2002-09-19 20:08:38.595 262 15726.14 536.53 57339.18 88888.00 2002-09-19 20:08:39.595 262 15726.01 536.66 57338.20 88888.00 2002-09-19 20:08:40.595 262 15725.88 536.53 57338.20 88888.00 2002-09-19 20:08:41.595 262 15726.66 536.53 57338.57 88888.00 2002-09-19 20:08:42.595 262 15726.01 536.41 57338.45 88888.00 2002-09-19 20:08:43.595 262 15725.62 536.29 57338.08 88888.00 2002-09-19 20:08:44.595 262 15726.14 535.67 57337.59 88888.00 2002-09-19 20:08:45.595 262 15726.40 536.16 57338.57 88888.00 2002-09-19 20:08:46.595 262 15726.53 535.79 57338.69 88888.00 2002-09-19 20:08:47.595 262 15726.27 535.54 57338.20 88888.00 2002-09-19 20:08:48.595 262 15726.01 535.54 57338.20 88888.00 2002-09-19 20:08:49.595 262 15726.53 535.67 57338.81 88888.00 2002-09-19 20:08:50.595 262 15726.40 535.30 57338.45 88888.00 2002-09-19 20:08:51.595 262 15725.49 534.92 57339.42 88888.00 2002-09-19 20:08:52.595 262 15725.49 535.54 57338.45 88888.00 2002-09-19 20:08:53.595 262 15726.27 536.16 57338.45 88888.00 2002-09-19 20:08:54.595 262 15726.01 535.30 57338.20 88888.00 2002-09-19 20:08:55.595 262 15725.10 535.17 57338.81 88888.00 2002-09-19 20:08:56.595 262 15725.62 535.54 57337.96 88888.00 2002-09-19 20:08:57.595 262 15725.88 534.80 57338.45 88888.00 2002-09-19 20:08:58.595 262 15724.84 535.92 57337.84 88888.00 2002-09-19 20:08:59.595 262 15725.88 535.42 57338.57 88888.00 2002-09-19 20:09:00.595 262 15725.88 535.05 57338.08 88888.00 2002-09-19 20:09:01.595 262 15725.49 535.42 57338.45 88888.00 2002-09-19 20:09:02.595 262 15725.62 535.05 57338.45 88888.00 2002-09-19 20:09:03.595 262 15725.49 534.92 57338.20 88888.00 2002-09-19 20:09:04.595 262 15725.62 534.80 57338.57 88888.00 2002-09-19 20:09:05.595 262 15725.23 534.92 57337.96 88888.00 2002-09-19 20:09:06.595 262 15725.36 535.67 57338.93 88888.00 2002-09-19 20:09:07.595 262 15725.10 535.42 57338.32 88888.00 2002-09-19 20:09:08.595 262 15725.36 535.05 57338.81 88888.00 2002-09-19 20:09:09.595 262 15725.62 534.92 57338.57 88888.00 2002-09-19 20:09:10.595 262 15725.62 534.68 57338.57 88888.00 2002-09-19 20:09:11.595 262 15725.36 534.92 57338.20 88888.00 2002-09-19 20:09:12.595 262 15725.62 535.30 57338.45 88888.00 2002-09-19 20:09:13.595 262 15725.49 534.92 57338.81 88888.00 2002-09-19 20:09:14.595 262 15725.75 534.55 57338.93 88888.00 2002-09-19 20:09:15.595 262 15725.88 534.80 57338.81 88888.00 2002-09-19 20:09:16.595 262 15725.49 534.68 57338.81 88888.00 2002-09-19 20:09:17.595 262 15726.01 535.67 57338.32 88888.00 2002-09-19 20:09:18.595 262 15725.49 535.42 57338.93 88888.00 2002-09-19 20:09:19.595 262 15725.75 535.42 57338.69 88888.00 2002-09-19 20:09:20.595 262 15726.01 535.54 57338.69 88888.00 2002-09-19 20:09:21.595 262 15726.01 535.67 57339.06 88888.00 2002-09-19 20:09:22.595 262 15726.27 535.05 57338.81 88888.00 2002-09-19 20:09:23.595 262 15726.27 535.79 57339.42 88888.00 2002-09-19 20:09:24.595 262 15725.88 535.30 57339.30 88888.00 2002-09-19 20:09:25.595 262 15726.40 535.42 57338.93 88888.00 2002-09-19 20:09:26.595 262 15726.53 535.67 57338.93 88888.00 2002-09-19 20:09:27.595 262 15725.75 535.67 57339.42 88888.00 2002-09-19 20:09:28.595 262 15726.40 535.42 57339.18 88888.00 2002-09-19 20:09:29.595 262 15726.40 535.92 57339.30 88888.00 2002-09-19 20:09:30.595 262 15726.40 535.05 57338.45 88888.00 2002-09-19 20:09:31.595 262 15726.79 534.55 57339.42 88888.00 2002-09-19 20:09:32.595 262 15725.88 535.42 57339.06 88888.00 2002-09-19 20:09:33.595 262 15725.88 535.17 57339.18 88888.00 2002-09-19 20:09:34.595 262 15726.01 534.68 57339.18 88888.00 2002-09-19 20:09:35.595 262 15725.88 534.92 57339.18 88888.00 2002-09-19 20:09:36.595 262 15726.27 535.05 57339.18 88888.00 2002-09-19 20:09:37.595 262 15726.14 535.79 57339.06 88888.00 2002-09-19 20:09:38.595 262 15726.27 535.42 57339.79 88888.00 2002-09-19 20:09:39.595 262 15726.66 535.54 57338.93 88888.00 2002-09-19 20:09:40.595 262 15726.40 535.92 57339.55 88888.00 2002-09-19 20:09:41.595 262 15726.66 535.79 57340.16 88888.00 2002-09-19 20:09:42.595 262 15727.05 535.05 57339.55 88888.00 2002-09-19 20:09:43.595 262 15727.05 535.92 57339.42 88888.00 2002-09-19 20:09:44.595 262 15727.31 536.04 57338.93 88888.00 2002-09-19 20:09:45.595 262 15727.57 535.30 57339.55 88888.00 2002-09-19 20:09:46.595 262 15727.31 535.92 57339.55 88888.00 2002-09-19 20:09:47.595 262 15727.31 535.92 57339.79 88888.00 2002-09-19 20:09:48.595 262 15727.70 536.16 57340.28 88888.00 2002-09-19 20:09:49.595 262 15727.05 535.79 57339.30 88888.00 2002-09-19 20:09:50.595 262 15727.57 536.29 57339.18 88888.00 2002-09-19 20:09:51.595 262 15727.57 535.67 57338.69 88888.00 2002-09-19 20:09:52.595 262 15727.44 535.92 57339.30 88888.00 2002-09-19 20:09:53.595 262 15726.92 535.92 57340.28 88888.00 2002-09-19 20:09:54.595 262 15726.92 535.79 57338.57 88888.00 2002-09-19 20:09:55.595 262 15726.92 536.91 57339.67 88888.00 2002-09-19 20:09:56.595 262 15726.66 536.53 57340.16 88888.00 2002-09-19 20:09:57.595 262 15726.27 536.41 57339.91 88888.00 2002-09-19 20:09:58.595 262 15726.53 535.79 57339.79 88888.00 2002-09-19 20:09:59.595 262 15726.66 536.29 57340.64 88888.00 2002-09-19 20:10:00.595 262 15726.79 536.78 57339.91 88888.00 2002-09-19 20:10:01.595 262 15727.05 536.29 57340.16 88888.00 2002-09-19 20:10:02.595 262 15726.40 536.91 57340.16 88888.00 2002-09-19 20:10:03.595 262 15726.79 537.03 57339.91 88888.00 2002-09-19 20:10:04.595 262 15726.01 537.03 57340.52 88888.00 2002-09-19 20:10:05.595 262 15725.49 536.41 57340.04 88888.00 2002-09-19 20:10:06.595 262 15726.92 536.66 57340.40 88888.00 2002-09-19 20:10:07.595 262 15725.88 536.91 57340.16 88888.00 2002-09-19 20:10:08.595 262 15725.88 537.15 57340.52 88888.00 2002-09-19 20:10:09.595 262 15725.49 537.15 57340.28 88888.00 2002-09-19 20:10:10.595 262 15725.23 537.28 57340.40 88888.00 2002-09-19 20:10:11.595 262 15725.36 536.91 57340.28 88888.00 2002-09-19 20:10:12.595 262 15725.49 537.03 57340.77 88888.00 2002-09-19 20:10:13.595 262 15725.36 536.91 57341.01 88888.00 2002-09-19 20:10:14.595 262 15725.23 537.03 57340.89 88888.00 2002-09-19 20:10:15.595 262 15725.23 537.15 57340.64 88888.00 2002-09-19 20:10:16.595 262 15725.75 537.03 57340.40 88888.00 2002-09-19 20:10:17.595 262 15725.49 536.78 57340.28 88888.00 2002-09-19 20:10:18.595 262 15725.88 537.15 57340.64 88888.00 2002-09-19 20:10:19.595 262 15725.62 537.03 57340.16 88888.00 2002-09-19 20:10:20.595 262 15725.88 537.40 57340.40 88888.00 2002-09-19 20:10:21.595 262 15726.14 537.65 57340.28 88888.00 2002-09-19 20:10:22.595 262 15725.23 537.90 57339.79 88888.00 2002-09-19 20:10:23.595 262 15725.36 537.28 57340.28 88888.00 2002-09-19 20:10:24.595 262 15725.62 537.65 57340.16 88888.00 2002-09-19 20:10:25.595 262 15725.75 537.77 57340.28 88888.00 2002-09-19 20:10:26.595 262 15726.40 538.14 57340.28 88888.00 2002-09-19 20:10:27.595 262 15726.40 538.27 57340.04 88888.00 2002-09-19 20:10:28.595 262 15726.79 537.90 57341.01 88888.00 2002-09-19 20:10:29.595 262 15726.92 538.89 57341.26 88888.00 2002-09-19 20:10:30.595 262 15726.53 538.02 57339.91 88888.00 2002-09-19 20:10:31.595 262 15727.31 538.52 57340.28 88888.00 2002-09-19 20:10:32.595 262 15726.27 538.27 57340.52 88888.00 2002-09-19 20:10:33.595 262 15727.31 538.64 57340.28 88888.00 2002-09-19 20:10:34.595 262 15726.40 537.77 57341.01 88888.00 2002-09-19 20:10:35.595 262 15726.40 537.90 57340.40 88888.00 2002-09-19 20:10:36.595 262 15727.05 537.90 57340.64 88888.00 2002-09-19 20:10:37.595 262 15727.05 538.39 57340.52 88888.00 2002-09-19 20:10:38.595 262 15726.27 538.27 57340.77 88888.00 2002-09-19 20:10:39.595 262 15727.05 538.27 57340.16 88888.00 2002-09-19 20:10:40.595 262 15726.66 538.76 57340.52 88888.00 2002-09-19 20:10:41.595 262 15726.40 538.39 57340.40 88888.00 2002-09-19 20:10:42.595 262 15726.40 538.27 57340.64 88888.00 2002-09-19 20:10:43.595 262 15727.05 538.02 57340.16 88888.00 2002-09-19 20:10:44.595 262 15726.53 538.64 57340.64 88888.00 2002-09-19 20:10:45.595 262 15726.27 538.02 57340.64 88888.00 2002-09-19 20:10:46.595 262 15726.79 538.02 57340.52 88888.00 2002-09-19 20:10:47.595 262 15726.40 538.64 57340.64 88888.00 2002-09-19 20:10:48.595 262 15726.66 538.27 57341.01 88888.00 2002-09-19 20:10:49.595 262 15726.66 538.02 57340.52 88888.00 2002-09-19 20:10:50.595 262 15726.53 537.77 57340.40 88888.00 2002-09-19 20:10:51.595 262 15726.27 538.02 57341.26 88888.00 2002-09-19 20:10:52.595 262 15726.66 537.90 57341.01 88888.00 2002-09-19 20:10:53.595 262 15726.40 538.02 57340.28 88888.00 2002-09-19 20:10:54.595 262 15726.40 538.89 57341.01 88888.00 2002-09-19 20:10:55.595 262 15726.14 538.52 57340.64 88888.00 2002-09-19 20:10:56.595 262 15726.01 538.14 57340.64 88888.00 2002-09-19 20:10:57.595 262 15725.75 538.02 57340.77 88888.00 2002-09-19 20:10:58.595 262 15725.88 538.64 57340.64 88888.00 2002-09-19 20:10:59.595 262 15726.14 538.64 57340.40 88888.00 2002-09-19 20:11:00.595 262 15725.88 538.39 57340.52 88888.00 2002-09-19 20:11:01.595 262 15726.27 538.64 57340.89 88888.00 2002-09-19 20:11:02.595 262 15725.49 538.89 57340.52 88888.00 2002-09-19 20:11:03.595 262 15726.01 538.39 57340.64 88888.00 2002-09-19 20:11:04.595 262 15725.75 538.64 57341.01 88888.00 2002-09-19 20:11:05.595 262 15725.88 538.52 57340.52 88888.00 2002-09-19 20:11:06.595 262 15726.14 538.02 57340.64 88888.00 2002-09-19 20:11:07.595 262 15725.88 538.52 57340.40 88888.00 2002-09-19 20:11:08.595 262 15726.53 538.14 57340.77 88888.00 2002-09-19 20:11:09.595 262 15725.88 538.64 57340.77 88888.00 2002-09-19 20:11:10.595 262 15726.27 538.14 57340.28 88888.00 2002-09-19 20:11:11.595 262 15726.14 538.64 57340.40 88888.00 2002-09-19 20:11:12.595 262 15726.14 539.26 57340.64 88888.00 2002-09-19 20:11:13.595 262 15726.14 538.64 57340.40 88888.00 2002-09-19 20:11:14.595 262 15726.01 539.51 57339.91 88888.00 2002-09-19 20:11:15.595 262 15726.01 538.64 57340.40 88888.00 2002-09-19 20:11:16.595 262 15726.79 538.64 57340.04 88888.00 2002-09-19 20:11:17.595 262 15726.66 538.52 57340.28 88888.00 2002-09-19 20:11:18.595 262 15727.05 539.26 57339.67 88888.00 2002-09-19 20:11:19.595 262 15727.05 538.76 57339.55 88888.00 2002-09-19 20:11:20.595 262 15727.70 539.01 57340.28 88888.00 2002-09-19 20:11:21.595 262 15727.70 539.38 57339.79 88888.00 2002-09-19 20:11:22.595 262 15728.35 539.38 57340.28 88888.00 2002-09-19 20:11:23.595 262 15728.61 539.38 57340.16 88888.00 2002-09-19 20:11:24.595 262 15727.96 539.88 57339.67 88888.00 2002-09-19 20:11:25.595 262 15728.09 539.63 57339.91 88888.00 2002-09-19 20:11:26.595 262 15728.35 539.75 57339.91 88888.00 2002-09-19 20:11:27.595 262 15728.09 539.26 57340.28 88888.00 2002-09-19 20:11:28.595 262 15728.74 538.39 57340.40 88888.00 2002-09-19 20:11:29.595 262 15727.96 538.64 57339.42 88888.00 2002-09-19 20:11:30.595 262 15728.48 539.14 57339.18 88888.00 2002-09-19 20:11:31.595 262 15728.48 538.39 57339.18 88888.00 2002-09-19 20:11:32.595 262 15728.74 538.64 57339.67 88888.00 2002-09-19 20:11:33.595 262 15729.52 539.01 57339.91 88888.00 2002-09-19 20:11:34.595 262 15728.61 538.64 57339.91 88888.00 2002-09-19 20:11:35.595 262 15728.35 538.64 57339.55 88888.00 2002-09-19 20:11:36.595 262 15728.87 538.64 57339.91 88888.00 2002-09-19 20:11:37.595 262 15728.61 538.14 57339.06 88888.00 2002-09-19 20:11:38.595 262 15729.13 537.28 57339.55 88888.00 2002-09-19 20:11:39.595 262 15728.74 537.90 57339.55 88888.00 2002-09-19 20:11:40.595 262 15728.22 537.90 57339.67 88888.00 2002-09-19 20:11:41.595 262 15728.22 537.77 57339.18 88888.00 2002-09-19 20:11:42.595 262 15728.48 537.90 57339.18 88888.00 2002-09-19 20:11:43.595 262 15729.13 537.65 57339.18 88888.00 2002-09-19 20:11:44.595 262 15729.26 537.65 57338.81 88888.00 2002-09-19 20:11:45.595 262 15728.74 538.14 57340.04 88888.00 2002-09-19 20:11:46.595 262 15729.13 537.77 57339.06 88888.00 2002-09-19 20:11:47.595 262 15729.39 538.39 57338.57 88888.00 2002-09-19 20:11:48.595 262 15729.65 538.14 57339.42 88888.00 2002-09-19 20:11:49.595 262 15729.91 538.14 57339.18 88888.00 2002-09-19 20:11:50.595 262 15731.08 537.90 57339.06 88888.00 2002-09-19 20:11:51.595 262 15729.91 538.14 57339.30 88888.00 2002-09-19 20:11:52.595 262 15731.21 538.14 57339.06 88888.00 2002-09-19 20:11:53.595 262 15731.08 538.27 57338.81 88888.00 2002-09-19 20:11:54.595 262 15731.21 538.02 57339.18 88888.00 2002-09-19 20:11:55.595 262 15731.47 538.02 57339.30 88888.00 2002-09-19 20:11:56.595 262 15732.25 538.02 57338.81 88888.00 2002-09-19 20:11:57.595 262 15731.60 538.14 57338.45 88888.00 2002-09-19 20:11:58.595 262 15732.77 537.53 57339.18 88888.00 2002-09-19 20:11:59.595 262 15731.73 537.90 57339.42 88888.00 2002-09-19 20:12:00.595 262 15732.77 538.27 57339.30 88888.00 2002-09-19 20:12:01.595 262 15732.51 537.90 57338.93 88888.00 2002-09-19 20:12:02.595 262 15731.34 537.77 57339.18 88888.00 2002-09-19 20:12:03.595 262 15731.47 537.65 57339.30 88888.00 2002-09-19 20:12:04.595 262 15731.73 537.40 57338.20 88888.00 2002-09-19 20:12:05.595 262 15731.08 537.77 57339.18 88888.00 2002-09-19 20:12:06.595 262 15731.73 537.40 57338.57 88888.00 2002-09-19 20:12:07.595 262 15732.51 537.53 57339.18 88888.00 2002-09-19 20:12:08.595 262 15731.47 537.65 57339.55 88888.00 2002-09-19 20:12:09.595 262 15731.08 537.53 57338.45 88888.00 2002-09-19 20:12:10.595 262 15731.34 537.77 57339.30 88888.00 2002-09-19 20:12:11.595 262 15731.86 538.02 57339.55 88888.00 2002-09-19 20:12:12.595 262 15731.73 537.53 57339.30 88888.00 2002-09-19 20:12:13.595 262 15731.60 537.65 57338.69 88888.00 2002-09-19 20:12:14.595 262 15731.73 537.53 57338.69 88888.00 2002-09-19 20:12:15.595 262 15731.73 537.90 57338.57 88888.00 2002-09-19 20:12:16.595 262 15731.86 536.91 57338.08 88888.00 2002-09-19 20:12:17.595 262 15730.95 537.77 57338.32 88888.00 2002-09-19 20:12:18.595 262 15731.47 537.15 57338.69 88888.00 2002-09-19 20:12:19.595 262 15732.12 537.40 57339.06 88888.00 2002-09-19 20:12:20.595 262 15732.51 537.15 57338.93 88888.00 2002-09-19 20:12:21.595 262 15731.34 537.03 57338.08 88888.00 2002-09-19 20:12:22.595 262 15731.73 537.28 57338.69 88888.00 2002-09-19 20:12:23.595 262 15731.47 536.78 57337.96 88888.00 2002-09-19 20:12:24.595 262 15731.60 537.28 57337.96 88888.00 2002-09-19 20:12:25.595 262 15732.38 536.78 57338.81 88888.00 2002-09-19 20:12:26.595 262 15732.64 536.91 57337.22 88888.00 2002-09-19 20:12:27.595 262 15732.12 536.66 57337.96 88888.00 2002-09-19 20:12:28.595 262 15732.51 536.91 57338.45 88888.00 2002-09-19 20:12:29.595 262 15732.12 536.78 57338.69 88888.00 2002-09-19 20:12:30.595 262 15732.90 536.91 57338.08 88888.00 2002-09-19 20:12:31.595 262 15733.42 537.40 57338.45 88888.00 2002-09-19 20:12:32.595 262 15733.03 537.90 57338.08 88888.00 2002-09-19 20:12:33.595 262 15733.55 537.28 57337.59 88888.00 2002-09-19 20:12:34.595 262 15733.55 537.40 57337.47 88888.00 2002-09-19 20:12:35.595 262 15733.94 537.65 57337.59 88888.00 2002-09-19 20:12:36.595 262 15734.59 537.03 57338.08 88888.00 2002-09-19 20:12:37.595 262 15734.46 537.53 57338.81 88888.00 2002-09-19 20:12:38.595 262 15734.59 537.53 57338.32 88888.00 2002-09-19 20:12:39.595 262 15734.07 537.03 57338.08 88888.00 2002-09-19 20:12:40.595 262 15734.33 536.41 57338.20 88888.00 2002-09-19 20:12:41.595 262 15734.20 537.65 57339.06 88888.00 2002-09-19 20:12:42.595 262 15734.20 537.65 57337.96 88888.00 2002-09-19 20:12:43.595 262 15734.20 536.91 57338.69 88888.00 2002-09-19 20:12:44.595 262 15734.72 537.28 57338.69 88888.00 2002-09-19 20:12:45.595 262 15734.33 537.53 57338.32 88888.00 2002-09-19 20:12:46.595 262 15733.94 537.53 57338.45 88888.00 2002-09-19 20:12:47.595 262 15733.94 537.03 57338.20 88888.00 2002-09-19 20:12:48.595 262 15733.29 537.03 57338.69 88888.00 2002-09-19 20:12:49.595 262 15733.55 538.02 57338.20 88888.00 2002-09-19 20:12:50.595 262 15733.55 537.53 57338.57 88888.00 2002-09-19 20:12:51.595 262 15733.03 537.03 57338.20 88888.00 2002-09-19 20:12:52.595 262 15733.16 537.03 57338.20 88888.00 2002-09-19 20:12:53.595 262 15733.16 538.14 57337.96 88888.00 2002-09-19 20:12:54.595 262 15732.77 538.27 57338.20 88888.00 2002-09-19 20:12:55.595 262 15732.90 537.77 57337.84 88888.00 2002-09-19 20:12:56.595 262 15732.25 537.90 57338.08 88888.00 2002-09-19 20:12:57.595 262 15733.16 537.65 57337.71 88888.00 2002-09-19 20:12:58.595 262 15732.90 538.27 57337.84 88888.00 2002-09-19 20:12:59.595 262 15733.16 537.53 57337.84 88888.00 2002-09-19 20:13:00.595 262 15732.77 537.53 57337.34 88888.00 2002-09-19 20:13:01.595 262 15732.90 537.40 57337.84 88888.00 2002-09-19 20:13:02.595 262 15732.77 537.65 57338.20 88888.00 2002-09-19 20:13:03.595 262 15733.68 537.53 57337.96 88888.00 2002-09-19 20:13:04.595 262 15732.77 537.90 57337.47 88888.00 2002-09-19 20:13:05.595 262 15732.64 536.91 57337.22 88888.00 2002-09-19 20:13:06.595 262 15733.16 536.29 57337.84 88888.00 2002-09-19 20:13:07.595 262 15732.64 537.28 57337.71 88888.00 2002-09-19 20:13:08.595 262 15733.03 537.03 57337.59 88888.00 2002-09-19 20:13:09.595 262 15732.64 536.78 57337.84 88888.00 2002-09-19 20:13:10.595 262 15733.16 536.29 57338.20 88888.00 2002-09-19 20:13:11.595 262 15733.55 536.29 57337.96 88888.00 2002-09-19 20:13:12.595 262 15733.42 536.41 57337.59 88888.00 2002-09-19 20:13:13.595 262 15733.03 536.41 57337.10 88888.00 2002-09-19 20:13:14.595 262 15733.16 536.29 57337.47 88888.00 2002-09-19 20:13:15.595 262 15733.94 536.78 57338.08 88888.00 2002-09-19 20:13:16.595 262 15733.42 536.91 57337.34 88888.00 2002-09-19 20:13:17.595 262 15733.68 536.04 57337.84 88888.00 2002-09-19 20:13:18.595 262 15733.03 536.29 57337.59 88888.00 2002-09-19 20:13:19.595 262 15733.68 536.91 57337.22 88888.00 2002-09-19 20:13:20.595 262 15733.68 535.92 57337.10 88888.00 2002-09-19 20:13:21.595 262 15733.42 536.91 57336.98 88888.00 2002-09-19 20:13:22.595 262 15733.68 538.02 57337.71 88888.00 2002-09-19 20:13:23.595 262 15733.68 537.53 57337.34 88888.00 2002-09-19 20:13:24.595 262 15733.29 537.40 57337.96 88888.00 2002-09-19 20:13:25.595 262 15733.55 537.28 57337.47 88888.00 2002-09-19 20:13:26.595 262 15733.42 537.40 57337.47 88888.00 2002-09-19 20:13:27.595 262 15733.42 537.90 57337.22 88888.00 2002-09-19 20:13:28.595 262 15733.03 538.14 57337.84 88888.00 2002-09-19 20:13:29.595 262 15733.94 538.39 57337.22 88888.00 2002-09-19 20:13:30.595 262 15733.94 537.65 57337.22 88888.00 2002-09-19 20:13:31.595 262 15733.81 537.77 57337.96 88888.00 2002-09-19 20:13:32.595 262 15733.55 537.77 57337.47 88888.00 2002-09-19 20:13:33.595 262 15733.94 537.40 57337.59 88888.00 2002-09-19 20:13:34.595 262 15733.68 537.65 57337.47 88888.00 2002-09-19 20:13:35.595 262 15733.42 537.53 57337.34 88888.00 2002-09-19 20:13:36.595 262 15733.16 536.78 57336.73 88888.00 2002-09-19 20:13:37.595 262 15733.55 537.53 57337.47 88888.00 2002-09-19 20:13:38.595 262 15733.68 537.03 57337.47 88888.00 2002-09-19 20:13:39.595 262 15734.07 536.91 57337.84 88888.00 2002-09-19 20:13:40.595 262 15733.55 536.53 57337.59 88888.00 2002-09-19 20:13:41.595 262 15733.55 536.66 57336.86 88888.00 2002-09-19 20:13:42.595 262 15733.16 536.66 57337.10 88888.00 2002-09-19 20:13:43.595 262 15733.94 536.41 57337.84 88888.00 2002-09-19 20:13:44.595 262 15733.68 537.03 57336.49 88888.00 2002-09-19 20:13:45.595 262 15733.03 536.53 57337.34 88888.00 2002-09-19 20:13:46.595 262 15732.90 536.91 57336.98 88888.00 2002-09-19 20:13:47.595 262 15733.16 536.66 57336.49 88888.00 2002-09-19 20:13:48.595 262 15733.16 536.53 57337.47 88888.00 2002-09-19 20:13:49.595 262 15733.29 537.15 57337.59 88888.00 2002-09-19 20:13:50.595 262 15733.16 537.53 57337.34 88888.00 2002-09-19 20:13:51.595 262 15733.03 536.91 57336.86 88888.00 2002-09-19 20:13:52.595 262 15733.68 536.66 57337.47 88888.00 2002-09-19 20:13:53.595 262 15733.16 536.66 57336.86 88888.00 2002-09-19 20:13:54.595 262 15733.29 536.41 57337.47 88888.00 2002-09-19 20:13:55.595 262 15732.64 537.90 57337.47 88888.00 2002-09-19 20:13:56.595 262 15733.03 537.65 57337.10 88888.00 2002-09-19 20:13:57.595 262 15733.68 536.91 57336.73 88888.00 2002-09-19 20:13:58.595 262 15733.29 537.53 57336.98 88888.00 2002-09-19 20:13:59.595 262 15733.55 537.90 57336.98 88888.00 2002-09-19 20:14:00.595 262 15733.16 536.16 57337.47 88888.00 2002-09-19 20:14:01.595 262 15733.94 537.77 57336.86 88888.00 2002-09-19 20:14:02.595 262 15733.68 537.03 57337.22 88888.00 2002-09-19 20:14:03.595 262 15734.20 537.15 57336.86 88888.00 2002-09-19 20:14:04.595 262 15734.20 536.41 57337.22 88888.00 2002-09-19 20:14:05.595 262 15733.16 537.15 57336.98 88888.00 2002-09-19 20:14:06.595 262 15733.81 536.91 57336.86 88888.00 2002-09-19 20:14:07.595 262 15734.33 536.53 57337.10 88888.00 2002-09-19 20:14:08.595 262 15734.07 537.15 57337.10 88888.00 2002-09-19 20:14:09.595 262 15734.07 536.78 57336.98 88888.00 2002-09-19 20:14:10.595 262 15734.59 536.91 57337.22 88888.00 2002-09-19 20:14:11.595 262 15733.68 537.28 57337.34 88888.00 2002-09-19 20:14:12.595 262 15734.07 537.03 57337.34 88888.00 2002-09-19 20:14:13.595 262 15733.94 537.15 57337.34 88888.00 2002-09-19 20:14:14.595 262 15734.33 537.03 57338.32 88888.00 2002-09-19 20:14:15.595 262 15734.33 536.66 57337.34 88888.00 2002-09-19 20:14:16.595 262 15734.07 536.66 57338.08 88888.00 2002-09-19 20:14:17.595 262 15733.42 536.78 57337.96 88888.00 2002-09-19 20:14:18.595 262 15733.03 536.66 57338.20 88888.00 2002-09-19 20:14:19.595 262 15733.81 535.67 57337.84 88888.00 2002-09-19 20:14:20.595 262 15733.03 536.91 57337.96 88888.00 2002-09-19 20:14:21.595 262 15732.38 536.66 57337.84 88888.00 2002-09-19 20:14:22.595 262 15733.55 537.03 57338.45 88888.00 2002-09-19 20:14:23.595 262 15733.29 536.78 57337.59 88888.00 2002-09-19 20:14:24.595 262 15733.42 537.28 57338.57 88888.00 2002-09-19 20:14:25.595 262 15732.77 536.78 57337.59 88888.00 2002-09-19 20:14:26.595 262 15733.29 537.65 57337.59 88888.00 2002-09-19 20:14:27.595 262 15732.90 537.28 57338.45 88888.00 2002-09-19 20:14:28.595 262 15733.55 537.15 57337.47 88888.00 2002-09-19 20:14:29.595 262 15733.16 537.15 57337.71 88888.00 2002-09-19 20:14:30.595 262 15733.29 537.15 57338.08 88888.00 2002-09-19 20:14:31.595 262 15734.07 538.14 57337.84 88888.00 2002-09-19 20:14:32.595 262 15733.29 537.65 57337.71 88888.00 2002-09-19 20:14:33.595 262 15732.77 537.53 57338.20 88888.00 2002-09-19 20:14:34.595 262 15733.94 536.91 57337.71 88888.00 2002-09-19 20:14:35.595 262 15734.20 537.65 57338.20 88888.00 2002-09-19 20:14:36.595 262 15733.81 537.03 57338.08 88888.00 2002-09-19 20:14:37.595 262 15733.94 537.15 57337.84 88888.00 2002-09-19 20:14:38.595 262 15735.24 536.91 57337.84 88888.00 2002-09-19 20:14:39.595 262 15734.85 537.03 57338.57 88888.00 2002-09-19 20:14:40.595 262 15734.85 537.40 57338.57 88888.00 2002-09-19 20:14:41.595 262 15734.72 537.53 57338.81 88888.00 2002-09-19 20:14:42.595 262 15735.37 537.65 57338.45 88888.00 2002-09-19 20:14:43.595 262 15734.33 538.27 57338.81 88888.00 2002-09-19 20:14:44.595 262 15733.68 537.65 57338.81 88888.00 2002-09-19 20:14:45.595 262 15734.07 537.28 57338.81 88888.00 2002-09-19 20:14:46.595 262 15734.20 537.40 57338.81 88888.00 2002-09-19 20:14:47.595 262 15733.42 537.90 57338.69 88888.00 2002-09-19 20:14:48.595 262 15734.07 537.65 57338.81 88888.00 2002-09-19 20:14:49.595 262 15733.42 538.02 57338.57 88888.00 2002-09-19 20:14:50.595 262 15734.59 537.77 57339.06 88888.00 2002-09-19 20:14:51.595 262 15733.55 538.39 57339.06 88888.00 2002-09-19 20:14:52.595 262 15733.81 538.27 57339.42 88888.00 2002-09-19 20:14:53.595 262 15733.94 537.53 57338.81 88888.00 2002-09-19 20:14:54.595 262 15733.81 538.02 57338.93 88888.00 2002-09-19 20:14:55.595 262 15733.55 537.77 57338.20 88888.00 2002-09-19 20:14:56.595 262 15733.68 538.02 57338.45 88888.00 2002-09-19 20:14:57.595 262 15733.29 537.77 57339.67 88888.00 2002-09-19 20:14:58.595 262 15733.29 537.15 57339.30 88888.00 2002-09-19 20:14:59.595 262 15734.33 537.65 57339.18 88888.00 2002-09-19 20:15:00.595 262 15732.90 537.65 57339.42 88888.00 2002-09-19 20:15:01.595 262 15733.03 537.53 57339.06 88888.00 2002-09-19 20:15:02.595 262 15733.68 537.40 57339.42 88888.00 2002-09-19 20:15:03.595 262 15734.46 537.28 57339.18 88888.00 2002-09-19 20:15:04.595 262 15734.07 537.65 57339.30 88888.00 2002-09-19 20:15:05.595 262 15733.94 537.15 57339.30 88888.00 2002-09-19 20:15:06.595 262 15734.33 537.90 57339.79 88888.00 2002-09-19 20:15:07.595 262 15733.42 537.03 57339.79 88888.00 2002-09-19 20:15:08.595 262 15734.46 536.53 57338.93 88888.00 2002-09-19 20:15:09.595 262 15734.20 536.91 57339.91 88888.00 2002-09-19 20:15:10.595 262 15734.46 537.15 57339.18 88888.00 2002-09-19 20:15:11.595 262 15734.85 537.77 57339.79 88888.00 2002-09-19 20:15:12.595 262 15734.20 538.02 57340.28 88888.00 2002-09-19 20:15:13.595 262 15734.85 537.90 57339.42 88888.00 2002-09-19 20:15:14.595 262 15734.59 537.77 57339.91 88888.00 2002-09-19 20:15:15.595 262 15734.07 538.52 57340.64 88888.00 2002-09-19 20:15:16.595 262 15734.46 538.76 57340.28 88888.00 2002-09-19 20:15:17.595 262 15734.72 538.89 57340.40 88888.00 2002-09-19 20:15:18.595 262 15734.20 539.14 57340.04 88888.00 2002-09-19 20:15:19.595 262 15734.85 538.52 57339.42 88888.00 2002-09-19 20:15:20.595 262 15733.81 538.52 57339.91 88888.00 2002-09-19 20:15:21.595 262 15734.72 539.38 57339.67 88888.00 2002-09-19 20:15:22.595 262 15734.59 538.89 57340.04 88888.00 2002-09-19 20:15:23.595 262 15734.59 538.64 57340.04 88888.00 2002-09-19 20:15:24.595 262 15734.07 538.64 57340.04 88888.00 2002-09-19 20:15:25.595 262 15733.55 539.14 57339.55 88888.00 2002-09-19 20:15:26.595 262 15733.81 538.14 57339.91 88888.00 2002-09-19 20:15:27.595 262 15733.94 538.27 57339.79 88888.00 2002-09-19 20:15:28.595 262 15734.07 538.52 57339.79 88888.00 2002-09-19 20:15:29.595 262 15733.68 538.27 57339.42 88888.00 2002-09-19 20:15:30.595 262 15734.33 538.52 57340.16 88888.00 2002-09-19 20:15:31.595 262 15734.20 538.39 57339.42 88888.00 2002-09-19 20:15:32.595 262 15733.94 538.14 57339.79 88888.00 2002-09-19 20:15:33.595 262 15734.07 538.64 57340.40 88888.00 2002-09-19 20:15:34.595 262 15734.07 539.38 57340.28 88888.00 2002-09-19 20:15:35.595 262 15734.20 538.89 57340.40 88888.00 2002-09-19 20:15:36.595 262 15734.20 539.88 57340.40 88888.00 2002-09-19 20:15:37.595 262 15734.33 539.14 57340.16 88888.00 2002-09-19 20:15:38.595 262 15733.94 539.75 57340.28 88888.00 2002-09-19 20:15:39.595 262 15734.33 540.13 57340.16 88888.00 2002-09-19 20:15:40.595 262 15734.46 539.63 57339.91 88888.00 2002-09-19 20:15:41.595 262 15734.20 539.75 57340.77 88888.00 2002-09-19 20:15:42.595 262 15734.20 540.25 57339.91 88888.00 2002-09-19 20:15:43.595 262 15733.81 540.50 57340.28 88888.00 2002-09-19 20:15:44.595 262 15734.46 539.63 57340.52 88888.00 2002-09-19 20:15:45.595 262 15734.20 540.37 57340.28 88888.00 2002-09-19 20:15:46.595 262 15734.20 540.37 57339.91 88888.00 2002-09-19 20:15:47.595 262 15734.59 540.37 57340.28 88888.00 2002-09-19 20:15:48.595 262 15734.20 540.50 57340.52 88888.00 2002-09-19 20:15:49.595 262 15734.07 540.25 57341.01 88888.00 2002-09-19 20:15:50.595 262 15734.20 539.88 57340.64 88888.00 2002-09-19 20:15:51.595 262 15733.68 540.87 57340.28 88888.00 2002-09-19 20:15:52.595 262 15734.20 539.88 57340.64 88888.00 2002-09-19 20:15:53.595 262 15734.07 540.25 57340.40 88888.00 2002-09-19 20:15:54.595 262 15733.42 540.25 57340.40 88888.00 2002-09-19 20:15:55.595 262 15733.16 540.25 57340.52 88888.00 2002-09-19 20:15:56.595 262 15733.42 539.88 57340.28 88888.00 2002-09-19 20:15:57.595 262 15733.16 539.75 57340.40 88888.00 2002-09-19 20:15:58.595 262 15733.42 540.37 57340.52 88888.00 2002-09-19 20:15:59.595 262 15733.16 541.12 57340.04 88888.00 2002-09-19 20:16:00.595 262 15733.68 539.75 57340.28 88888.00 2002-09-19 20:16:01.595 262 15733.68 540.75 57340.04 88888.00 2002-09-19 20:16:02.595 262 15733.03 541.12 57340.52 88888.00 2002-09-19 20:16:03.595 262 15733.16 540.87 57340.28 88888.00 2002-09-19 20:16:04.595 262 15732.90 540.37 57339.79 88888.00 2002-09-19 20:16:05.595 262 15733.03 541.24 57340.52 88888.00 2002-09-19 20:16:06.595 262 15732.64 540.99 57340.28 88888.00 2002-09-19 20:16:07.595 262 15733.03 541.24 57341.01 88888.00 2002-09-19 20:16:08.595 262 15733.42 540.75 57339.42 88888.00 2002-09-19 20:16:09.595 262 15732.77 541.49 57340.16 88888.00 2002-09-19 20:16:10.595 262 15733.16 541.86 57340.16 88888.00 2002-09-19 20:16:11.595 262 15733.42 541.86 57340.04 88888.00 2002-09-19 20:16:12.595 262 15732.90 541.98 57339.30 88888.00 2002-09-19 20:16:13.595 262 15733.16 541.74 57340.04 88888.00 2002-09-19 20:16:14.595 262 15732.64 541.61 57340.40 88888.00 2002-09-19 20:16:15.595 262 15733.42 541.61 57339.79 88888.00 2002-09-19 20:16:16.595 262 15733.29 542.11 57339.67 88888.00 2002-09-19 20:16:17.595 262 15733.55 541.74 57339.30 88888.00 2002-09-19 20:16:18.595 262 15733.55 541.49 57339.79 88888.00 2002-09-19 20:16:19.595 262 15733.29 541.61 57339.55 88888.00 2002-09-19 20:16:20.595 262 15733.42 540.87 57339.91 88888.00 2002-09-19 20:16:21.595 262 15733.03 540.87 57340.16 88888.00 2002-09-19 20:16:22.595 262 15732.51 541.24 57339.67 88888.00 2002-09-19 20:16:23.595 262 15733.68 541.61 57339.79 88888.00 2002-09-19 20:16:24.595 262 15732.90 540.37 57340.52 88888.00 2002-09-19 20:16:25.595 262 15733.03 541.61 57340.40 88888.00 2002-09-19 20:16:26.595 262 15734.07 540.99 57339.79 88888.00 2002-09-19 20:16:27.595 262 15733.16 540.50 57340.28 88888.00 2002-09-19 20:16:28.595 262 15732.90 540.62 57340.04 88888.00 2002-09-19 20:16:29.595 262 15732.51 540.87 57340.52 88888.00 2002-09-19 20:16:30.595 262 15732.38 541.12 57339.79 88888.00 2002-09-19 20:16:31.595 262 15733.03 540.87 57340.04 88888.00 2002-09-19 20:16:32.595 262 15732.90 541.36 57341.14 88888.00 2002-09-19 20:16:33.595 262 15733.03 541.36 57340.77 88888.00 2002-09-19 20:16:34.595 262 15733.16 540.62 57340.77 88888.00 2002-09-19 20:16:35.595 262 15733.29 541.86 57340.52 88888.00 2002-09-19 20:16:36.595 262 15733.29 542.23 57340.16 88888.00 2002-09-19 20:16:37.595 262 15733.55 541.98 57339.67 88888.00 2002-09-19 20:16:38.595 262 15733.16 541.36 57340.04 88888.00 2002-09-19 20:16:39.595 262 15733.55 542.23 57340.52 88888.00 2002-09-19 20:16:40.595 262 15733.55 541.98 57340.52 88888.00 2002-09-19 20:16:41.595 262 15733.94 542.60 57339.67 88888.00 2002-09-19 20:16:42.595 262 15734.20 542.60 57340.04 88888.00 2002-09-19 20:16:43.595 262 15734.07 542.48 57340.40 88888.00 2002-09-19 20:16:44.595 262 15734.07 541.98 57339.91 88888.00 2002-09-19 20:16:45.595 262 15734.07 541.86 57339.30 88888.00 2002-09-19 20:16:46.595 262 15733.68 541.98 57340.77 88888.00 2002-09-19 20:16:47.595 262 15733.94 542.23 57340.40 88888.00 2002-09-19 20:16:48.595 262 15734.07 541.36 57339.55 88888.00 2002-09-19 20:16:49.595 262 15733.94 541.74 57340.28 88888.00 2002-09-19 20:16:50.595 262 15733.55 540.99 57340.64 88888.00 2002-09-19 20:16:51.595 262 15734.07 541.12 57339.91 88888.00 2002-09-19 20:16:52.595 262 15734.20 540.75 57340.04 88888.00 2002-09-19 20:16:53.595 262 15734.59 541.49 57340.04 88888.00 2002-09-19 20:16:54.595 262 15734.20 540.37 57340.04 88888.00 2002-09-19 20:16:55.595 262 15733.81 540.37 57340.16 88888.00 2002-09-19 20:16:56.595 262 15734.72 540.50 57339.79 88888.00 2002-09-19 20:16:57.595 262 15733.68 539.88 57340.04 88888.00 2002-09-19 20:16:58.595 262 15734.46 540.75 57340.64 88888.00 2002-09-19 20:16:59.595 262 15734.46 540.00 57340.64 88888.00 2002-09-19 20:17:00.595 262 15734.33 540.37 57340.16 88888.00 2002-09-19 20:17:01.595 262 15734.33 540.75 57340.89 88888.00 2002-09-19 20:17:02.595 262 15734.72 540.75 57340.52 88888.00 2002-09-19 20:17:03.595 262 15734.20 540.62 57340.64 88888.00 2002-09-19 20:17:04.595 262 15733.81 540.75 57341.14 88888.00 2002-09-19 20:17:05.595 262 15733.81 540.99 57340.28 88888.00 2002-09-19 20:17:06.595 262 15734.07 540.87 57341.14 88888.00 2002-09-19 20:17:07.595 262 15734.46 541.61 57340.77 88888.00 2002-09-19 20:17:08.595 262 15733.81 541.98 57340.64 88888.00 2002-09-19 20:17:09.595 262 15734.07 541.74 57340.40 88888.00 2002-09-19 20:17:10.595 262 15733.94 542.11 57340.52 88888.00 2002-09-19 20:17:11.595 262 15733.68 541.98 57340.77 88888.00 2002-09-19 20:17:12.595 262 15733.81 542.23 57340.28 88888.00 2002-09-19 20:17:13.595 262 15733.55 541.98 57340.40 88888.00 2002-09-19 20:17:14.595 262 15734.20 541.86 57340.64 88888.00 2002-09-19 20:17:15.595 262 15734.33 542.11 57340.28 88888.00 2002-09-19 20:17:16.595 262 15733.81 542.11 57340.89 88888.00 2002-09-19 20:17:17.595 262 15735.11 541.98 57340.64 88888.00 2002-09-19 20:17:18.595 262 15734.46 542.48 57340.40 88888.00 2002-09-19 20:17:19.595 262 15734.98 542.85 57340.40 88888.00 2002-09-19 20:17:20.595 262 15734.33 541.61 57340.16 88888.00 2002-09-19 20:17:21.595 262 15735.11 541.61 57340.52 88888.00 2002-09-19 20:17:22.595 262 15735.24 541.49 57340.52 88888.00 2002-09-19 20:17:23.595 262 15734.98 542.23 57340.40 88888.00 2002-09-19 20:17:24.595 262 15735.76 541.49 57340.40 88888.00 2002-09-19 20:17:25.595 262 15735.50 541.61 57340.77 88888.00 2002-09-19 20:17:26.595 262 15734.98 541.12 57340.89 88888.00 2002-09-19 20:17:27.595 262 15736.15 541.36 57340.64 88888.00 2002-09-19 20:17:28.595 262 15736.02 541.24 57340.52 88888.00 2002-09-19 20:17:29.595 262 15735.76 541.86 57340.89 88888.00 2002-09-19 20:17:30.595 262 15735.76 541.49 57340.89 88888.00 2002-09-19 20:17:31.595 262 15735.50 541.24 57341.38 88888.00 2002-09-19 20:17:32.595 262 15735.63 540.87 57340.52 88888.00 2002-09-19 20:17:33.595 262 15735.76 541.12 57341.26 88888.00 2002-09-19 20:17:34.595 262 15735.50 541.24 57341.38 88888.00 2002-09-19 20:17:35.595 262 15734.46 541.24 57341.01 88888.00 2002-09-19 20:17:36.595 262 15735.37 540.25 57341.14 88888.00 2002-09-19 20:17:37.595 262 15734.98 540.99 57341.01 88888.00 2002-09-19 20:17:38.595 262 15735.24 541.36 57341.50 88888.00 2002-09-19 20:17:39.595 262 15734.59 541.36 57341.38 88888.00 2002-09-19 20:17:40.595 262 15735.24 541.12 57341.38 88888.00 2002-09-19 20:17:41.595 262 15734.72 541.98 57341.62 88888.00 2002-09-19 20:17:42.595 262 15734.72 541.24 57341.26 88888.00 2002-09-19 20:17:43.595 262 15734.72 541.61 57341.01 88888.00 2002-09-19 20:17:44.595 262 15734.07 540.99 57341.14 88888.00 2002-09-19 20:17:45.595 262 15734.59 541.36 57341.01 88888.00 2002-09-19 20:17:46.595 262 15734.07 541.61 57341.50 88888.00 2002-09-19 20:17:47.595 262 15734.33 541.86 57341.50 88888.00 2002-09-19 20:17:48.595 262 15733.94 541.49 57341.14 88888.00 2002-09-19 20:17:49.595 262 15734.07 541.61 57341.14 88888.00 2002-09-19 20:17:50.595 262 15733.55 541.24 57341.14 88888.00 2002-09-19 20:17:51.595 262 15733.55 541.86 57341.50 88888.00 2002-09-19 20:17:52.595 262 15734.59 541.49 57340.64 88888.00 2002-09-19 20:17:53.595 262 15733.81 541.98 57341.26 88888.00 2002-09-19 20:17:54.595 262 15734.59 542.36 57341.26 88888.00 2002-09-19 20:17:55.595 262 15734.59 541.61 57341.26 88888.00 2002-09-19 20:17:56.595 262 15734.07 541.98 57341.01 88888.00 2002-09-19 20:17:57.595 262 15734.20 542.36 57341.50 88888.00 2002-09-19 20:17:58.595 262 15734.59 541.86 57341.50 88888.00 2002-09-19 20:17:59.595 262 15734.59 542.11 57340.77 88888.00 2002-09-19 20:18:00.595 262 15734.59 541.98 57341.38 88888.00 2002-09-19 20:18:01.595 262 15734.33 542.48 57341.75 88888.00 2002-09-19 20:18:02.595 262 15734.07 541.74 57341.26 88888.00 2002-09-19 20:18:03.595 262 15734.46 542.73 57341.38 88888.00 2002-09-19 20:18:04.595 262 15734.59 541.98 57341.50 88888.00 2002-09-19 20:18:05.595 262 15734.59 541.98 57341.50 88888.00 2002-09-19 20:18:06.595 262 15734.33 542.11 57340.77 88888.00 2002-09-19 20:18:07.595 262 15734.46 541.86 57341.38 88888.00 2002-09-19 20:18:08.595 262 15734.20 541.74 57341.99 88888.00 2002-09-19 20:18:09.595 262 15734.07 541.24 57342.11 88888.00 2002-09-19 20:18:10.595 262 15734.20 541.61 57341.14 88888.00 2002-09-19 20:18:11.595 262 15733.42 541.36 57341.26 88888.00 2002-09-19 20:18:12.595 262 15734.59 540.87 57341.26 88888.00 2002-09-19 20:18:13.595 262 15734.20 541.24 57341.99 88888.00 2002-09-19 20:18:14.595 262 15734.46 540.87 57340.89 88888.00 2002-09-19 20:18:15.595 262 15734.07 540.13 57341.26 88888.00 2002-09-19 20:18:16.595 262 15733.81 540.13 57341.38 88888.00 2002-09-19 20:18:17.595 262 15734.33 540.99 57341.26 88888.00 2002-09-19 20:18:18.595 262 15733.55 540.87 57341.62 88888.00 2002-09-19 20:18:19.595 262 15733.42 540.75 57341.01 88888.00 2002-09-19 20:18:20.595 262 15733.03 540.87 57341.38 88888.00 2002-09-19 20:18:21.595 262 15733.03 540.50 57341.14 88888.00 2002-09-19 20:18:22.595 262 15732.90 540.75 57341.26 88888.00 2002-09-19 20:18:23.595 262 15733.42 540.99 57341.62 88888.00 2002-09-19 20:18:24.595 262 15733.55 540.99 57341.26 88888.00 2002-09-19 20:18:25.595 262 15733.29 541.24 57341.50 88888.00 2002-09-19 20:18:26.595 262 15733.68 541.36 57340.89 88888.00 2002-09-19 20:18:27.595 262 15733.94 542.23 57340.77 88888.00 2002-09-19 20:18:28.595 262 15733.16 541.49 57341.14 88888.00 2002-09-19 20:18:29.595 262 15734.07 541.98 57341.50 88888.00 2002-09-19 20:18:30.595 262 15734.33 541.86 57341.62 88888.00 2002-09-19 20:18:31.595 262 15734.20 541.24 57341.01 88888.00 2002-09-19 20:18:32.595 262 15734.33 541.24 57341.01 88888.00 2002-09-19 20:18:33.595 262 15734.46 541.86 57340.52 88888.00 2002-09-19 20:18:34.595 262 15734.46 542.11 57340.16 88888.00 2002-09-19 20:18:35.595 262 15734.98 541.49 57340.77 88888.00 2002-09-19 20:18:36.595 262 15734.72 540.99 57341.26 88888.00 2002-09-19 20:18:37.595 262 15734.07 541.36 57341.50 88888.00 2002-09-19 20:18:38.595 262 15734.46 540.87 57341.14 88888.00 2002-09-19 20:18:39.595 262 15734.46 540.62 57341.62 88888.00 2002-09-19 20:18:40.595 262 15735.24 540.99 57341.26 88888.00 2002-09-19 20:18:41.595 262 15734.20 540.37 57340.64 88888.00 2002-09-19 20:18:42.595 262 15734.72 540.75 57340.89 88888.00 2002-09-19 20:18:43.595 262 15734.46 539.88 57341.14 88888.00 2002-09-19 20:18:44.595 262 15734.07 540.75 57340.64 88888.00 2002-09-19 20:18:45.595 262 15734.07 541.12 57340.77 88888.00 2002-09-19 20:18:46.595 262 15734.59 540.50 57341.01 88888.00 2002-09-19 20:18:47.595 262 15733.29 540.50 57341.01 88888.00 2002-09-19 20:18:48.595 262 15732.77 540.37 57341.14 88888.00 2002-09-19 20:18:49.595 262 15733.42 540.37 57340.77 88888.00 2002-09-19 20:18:50.595 262 15733.55 540.00 57341.75 88888.00 2002-09-19 20:18:51.595 262 15733.55 541.12 57341.01 88888.00 2002-09-19 20:18:52.595 262 15732.90 540.99 57340.64 88888.00 2002-09-19 20:18:53.595 262 15732.25 540.87 57340.52 88888.00 2002-09-19 20:18:54.595 262 15733.03 541.86 57340.77 88888.00 2002-09-19 20:18:55.595 262 15732.64 540.75 57340.77 88888.00 2002-09-19 20:18:56.595 262 15732.90 541.49 57340.52 88888.00 2002-09-19 20:18:57.595 262 15732.25 542.23 57340.16 88888.00 2002-09-19 20:18:58.595 262 15732.64 541.49 57340.04 88888.00 2002-09-19 20:18:59.595 262 15733.55 541.49 57341.38 88888.00 2002-09-19 20:19:00.595 262 15732.38 541.98 57341.01 88888.00 2002-09-19 20:19:01.595 262 15733.16 541.36 57340.77 88888.00 2002-09-19 20:19:02.595 262 15733.16 541.98 57340.64 88888.00 2002-09-19 20:19:03.595 262 15733.16 541.49 57340.77 88888.00 2002-09-19 20:19:04.595 262 15733.03 541.49 57341.38 88888.00 2002-09-19 20:19:05.595 262 15733.29 541.24 57340.16 88888.00 2002-09-19 20:19:06.595 262 15733.16 540.75 57340.89 88888.00 2002-09-19 20:19:07.595 262 15733.16 541.24 57341.26 88888.00 2002-09-19 20:19:08.595 262 15733.29 540.87 57340.64 88888.00 2002-09-19 20:19:09.595 262 15733.81 540.37 57340.64 88888.00 2002-09-19 20:19:10.595 262 15733.81 539.88 57340.40 88888.00 2002-09-19 20:19:11.595 262 15733.81 540.75 57339.91 88888.00 2002-09-19 20:19:12.595 262 15733.81 539.51 57341.01 88888.00 2002-09-19 20:19:13.595 262 15733.55 539.26 57341.01 88888.00 2002-09-19 20:19:14.595 262 15733.42 539.63 57340.40 88888.00 2002-09-19 20:19:15.595 262 15734.20 539.75 57340.64 88888.00 2002-09-19 20:19:16.595 262 15733.81 539.14 57340.77 88888.00 2002-09-19 20:19:17.595 262 15733.55 538.89 57340.40 88888.00 2002-09-19 20:19:18.595 262 15733.29 538.64 57341.01 88888.00 2002-09-19 20:19:19.595 262 15733.81 539.01 57340.77 88888.00 2002-09-19 20:19:20.595 262 15733.29 538.64 57340.77 88888.00 2002-09-19 20:19:21.595 262 15733.55 538.52 57340.89 88888.00 2002-09-19 20:19:22.595 262 15733.16 539.01 57340.16 88888.00 2002-09-19 20:19:23.595 262 15733.55 538.52 57340.64 88888.00 2002-09-19 20:19:24.595 262 15733.29 538.89 57340.52 88888.00 2002-09-19 20:19:25.595 262 15732.64 539.14 57340.89 88888.00 2002-09-19 20:19:26.595 262 15733.55 539.14 57339.67 88888.00 2002-09-19 20:19:27.595 262 15733.68 540.13 57339.91 88888.00 2002-09-19 20:19:28.595 262 15733.42 539.01 57340.28 88888.00 2002-09-19 20:19:29.595 262 15733.42 539.14 57340.64 88888.00 2002-09-19 20:19:30.595 262 15733.16 539.01 57340.52 88888.00 2002-09-19 20:19:31.595 262 15733.42 539.26 57340.64 88888.00 2002-09-19 20:19:32.595 262 15732.90 539.75 57340.52 88888.00 2002-09-19 20:19:33.595 262 15733.81 539.88 57340.16 88888.00 2002-09-19 20:19:34.595 262 15733.03 540.13 57340.16 88888.00 2002-09-19 20:19:35.595 262 15732.90 540.13 57340.28 88888.00 2002-09-19 20:19:36.595 262 15733.29 540.00 57340.28 88888.00 2002-09-19 20:19:37.595 262 15732.38 539.51 57339.55 88888.00 2002-09-19 20:19:38.595 262 15732.77 540.00 57340.16 88888.00 2002-09-19 20:19:39.595 262 15732.90 539.14 57340.64 88888.00 2002-09-19 20:19:40.595 262 15732.25 539.63 57340.28 88888.00 2002-09-19 20:19:41.595 262 15732.77 539.26 57340.16 88888.00 2002-09-19 20:19:42.595 262 15732.51 538.76 57339.79 88888.00 2002-09-19 20:19:43.595 262 15732.38 539.38 57340.77 88888.00 2002-09-19 20:19:44.595 262 15731.73 538.89 57340.28 88888.00 2002-09-19 20:19:45.595 262 15732.51 538.89 57339.55 88888.00 2002-09-19 20:19:46.595 262 15731.99 538.76 57339.42 88888.00 2002-09-19 20:19:47.595 262 15731.86 538.89 57339.55 88888.00 2002-09-19 20:19:48.595 262 15730.95 537.90 57339.91 88888.00 2002-09-19 20:19:49.595 262 15731.60 538.76 57339.91 88888.00 2002-09-19 20:19:50.595 262 15731.47 538.02 57340.40 88888.00 2002-09-19 20:19:51.595 262 15731.60 537.40 57340.77 88888.00 2002-09-19 20:19:52.595 262 15731.60 538.14 57340.64 88888.00 2002-09-19 20:19:53.595 262 15730.95 538.27 57339.55 88888.00 2002-09-19 20:19:54.595 262 15730.69 538.27 57339.55 88888.00 2002-09-19 20:19:55.595 262 15731.21 538.39 57339.91 88888.00 2002-09-19 20:19:56.595 262 15730.82 538.39 57339.67 88888.00 2002-09-19 20:19:57.595 262 15730.69 538.27 57340.04 88888.00 2002-09-19 20:19:58.595 262 15730.69 538.27 57339.42 88888.00 2002-09-19 20:19:59.595 262 15730.43 538.89 57339.55 88888.00 2002-09-19 20:20:00.595 262 15730.43 537.77 57338.69 88888.00 2002-09-19 20:20:01.595 262 15730.17 538.89 57338.93 88888.00 2002-09-19 20:20:02.595 262 15730.56 538.02 57339.67 88888.00 2002-09-19 20:20:03.595 262 15729.91 538.89 57339.67 88888.00 2002-09-19 20:20:04.595 262 15730.56 538.89 57338.93 88888.00 2002-09-19 20:20:05.595 262 15730.43 538.76 57339.06 88888.00 2002-09-19 20:20:06.595 262 15730.82 539.14 57339.06 88888.00 2002-09-19 20:20:07.595 262 15731.34 538.76 57338.81 88888.00 2002-09-19 20:20:08.595 262 15730.82 539.63 57338.45 88888.00 2002-09-19 20:20:09.595 262 15730.69 538.64 57338.93 88888.00 2002-09-19 20:20:10.595 262 15731.47 538.27 57338.69 88888.00 2002-09-19 20:20:11.595 262 15731.08 538.52 57339.06 88888.00 2002-09-19 20:20:12.595 262 15729.91 538.76 57337.96 88888.00 2002-09-19 20:20:13.595 262 15730.04 538.64 57339.18 88888.00 2002-09-19 20:20:14.595 262 15730.82 538.64 57337.96 88888.00 2002-09-19 20:20:15.595 262 15730.95 538.39 57338.45 88888.00 2002-09-19 20:20:16.595 262 15729.91 538.76 57338.45 88888.00 2002-09-19 20:20:17.595 262 15730.56 538.76 57338.20 88888.00 2002-09-19 20:20:18.595 262 15729.52 538.02 57338.32 88888.00 2002-09-19 20:20:19.595 262 15730.17 537.40 57338.32 88888.00 2002-09-19 20:20:20.595 262 15730.04 537.77 57338.69 88888.00 2002-09-19 20:20:21.595 262 15730.04 538.14 57337.47 88888.00 2002-09-19 20:20:22.595 262 15729.13 538.14 57338.69 88888.00 2002-09-19 20:20:23.595 262 15729.78 538.14 57338.93 88888.00 2002-09-19 20:20:24.595 262 15729.00 537.15 57338.32 88888.00 2002-09-19 20:20:25.595 262 15728.48 536.53 57337.59 88888.00 2002-09-19 20:20:26.595 262 15728.61 537.28 57337.96 88888.00 2002-09-19 20:20:27.595 262 15728.35 537.28 57339.06 88888.00 2002-09-19 20:20:28.595 262 15728.74 536.53 57337.84 88888.00 2002-09-19 20:20:29.595 262 15728.22 537.40 57338.20 88888.00 2002-09-19 20:20:30.595 262 15728.74 537.40 57337.71 88888.00 2002-09-19 20:20:31.595 262 15728.35 536.66 57337.22 88888.00 2002-09-19 20:20:32.595 262 15727.96 537.77 57337.59 88888.00 2002-09-19 20:20:33.595 262 15727.57 537.53 57337.84 88888.00 2002-09-19 20:20:34.595 262 15728.09 538.02 57337.34 88888.00 2002-09-19 20:20:35.595 262 15728.61 537.77 57337.71 88888.00 2002-09-19 20:20:36.595 262 15728.74 538.14 57336.86 88888.00 2002-09-19 20:20:37.595 262 15728.09 537.90 57337.71 88888.00 2002-09-19 20:20:38.595 262 15728.35 537.40 57337.10 88888.00 2002-09-19 20:20:39.594 262 15728.48 538.39 57336.25 88888.00 2002-09-19 20:20:40.594 262 15728.61 537.77 57336.86 88888.00 2002-09-19 20:20:41.594 262 15727.96 538.39 57336.73 88888.00 2002-09-19 20:20:42.594 262 15728.48 538.64 57336.73 88888.00 2002-09-19 20:20:43.594 262 15728.22 538.39 57336.73 88888.00 2002-09-19 20:20:44.594 262 15727.96 537.90 57336.12 88888.00 2002-09-19 20:20:45.594 262 15727.83 538.02 57336.73 88888.00 2002-09-19 20:20:46.594 262 15728.48 538.64 57336.00 88888.00 2002-09-19 20:20:47.594 262 15727.57 537.90 57336.12 88888.00 2002-09-19 20:20:48.594 262 15728.09 538.39 57336.98 88888.00 2002-09-19 20:20:49.594 262 15727.18 538.02 57336.73 88888.00 2002-09-19 20:20:50.594 262 15728.35 538.14 57336.25 88888.00 2002-09-19 20:20:51.594 262 15728.35 537.65 57336.49 88888.00 2002-09-19 20:20:52.594 262 15728.48 537.53 57336.73 88888.00 2002-09-19 20:20:53.594 262 15728.35 537.65 57336.37 88888.00 2002-09-19 20:20:54.594 262 15727.83 538.02 57336.61 88888.00 2002-09-19 20:20:55.594 262 15728.09 538.02 57336.37 88888.00 2002-09-19 20:20:56.594 262 15728.35 537.40 57336.12 88888.00 2002-09-19 20:20:57.594 262 15728.61 537.77 57336.12 88888.00 2002-09-19 20:20:58.594 262 15727.57 537.53 57335.75 88888.00 2002-09-19 20:20:59.594 262 15728.48 537.90 57336.00 88888.00 2002-09-19 20:21:00.594 262 15728.22 537.77 57336.25 88888.00 2002-09-19 20:21:01.594 262 15727.96 537.53 57336.61 88888.00 2002-09-19 20:21:02.594 262 15727.96 537.90 57336.12 88888.00 2002-09-19 20:21:03.594 262 15728.22 537.77 57335.63 88888.00 2002-09-19 20:21:04.594 262 15728.35 538.02 57336.61 88888.00 2002-09-19 20:21:05.594 262 15727.70 538.02 57335.63 88888.00 2002-09-19 20:21:06.594 262 15728.09 537.65 57336.12 88888.00 2002-09-19 20:21:07.594 262 15729.00 537.77 57336.12 88888.00 2002-09-19 20:21:08.594 262 15728.22 538.14 57335.39 88888.00 2002-09-19 20:21:09.594 262 15729.00 538.52 57335.51 88888.00 2002-09-19 20:21:10.594 262 15728.74 538.39 57335.88 88888.00 2002-09-19 20:21:11.594 262 15729.39 538.14 57335.75 88888.00 2002-09-19 20:21:12.594 262 15728.35 538.39 57336.00 88888.00 2002-09-19 20:21:13.594 262 15728.61 538.64 57335.14 88888.00 2002-09-19 20:21:14.594 262 15728.61 538.14 57335.63 88888.00 2002-09-19 20:21:15.594 262 15729.13 537.65 57335.39 88888.00 2002-09-19 20:21:16.594 262 15729.13 537.77 57335.14 88888.00 2002-09-19 20:21:17.594 262 15729.26 538.14 57336.25 88888.00 2002-09-19 20:21:18.594 262 15729.91 538.14 57335.27 88888.00 2002-09-19 20:21:19.594 262 15728.74 538.14 57335.88 88888.00 2002-09-19 20:21:20.594 262 15729.13 538.14 57336.61 88888.00 2002-09-19 20:21:21.594 262 15729.00 538.14 57334.66 88888.00 2002-09-19 20:21:22.594 262 15729.78 538.52 57335.88 88888.00 2002-09-19 20:21:23.594 262 15730.04 538.52 57335.75 88888.00 2002-09-19 20:21:24.594 262 15729.52 538.02 57335.27 88888.00 2002-09-19 20:21:25.594 262 15729.65 538.39 57335.02 88888.00 2002-09-19 20:21:26.594 262 15730.04 538.02 57336.00 88888.00 2002-09-19 20:21:27.594 262 15729.91 538.39 57336.00 88888.00 2002-09-19 20:21:28.594 262 15729.91 538.02 57336.12 88888.00 2002-09-19 20:21:29.594 262 15730.04 538.14 57336.00 88888.00 2002-09-19 20:21:30.594 262 15729.65 538.27 57336.12 88888.00 2002-09-19 20:21:31.594 262 15730.04 537.65 57335.39 88888.00 2002-09-19 20:21:32.594 262 15730.17 538.27 57336.00 88888.00 2002-09-19 20:21:33.594 262 15729.52 537.77 57336.12 88888.00 2002-09-19 20:21:34.594 262 15729.78 538.39 57336.12 88888.00 2002-09-19 20:21:35.594 262 15729.78 538.27 57336.12 88888.00 2002-09-19 20:21:36.594 262 15728.74 537.90 57335.75 88888.00 2002-09-19 20:21:37.594 262 15729.26 539.38 57336.00 88888.00 2002-09-19 20:21:38.594 262 15729.13 538.64 57336.61 88888.00 2002-09-19 20:21:39.594 262 15729.65 538.39 57335.75 88888.00 2002-09-19 20:21:40.594 262 15729.65 538.27 57335.39 88888.00 2002-09-19 20:21:41.594 262 15729.52 538.64 57336.37 88888.00 2002-09-19 20:21:42.594 262 15730.04 539.01 57335.75 88888.00 2002-09-19 20:21:43.594 262 15729.91 539.14 57336.12 88888.00 2002-09-19 20:21:44.594 262 15729.52 538.52 57335.63 88888.00 2002-09-19 20:21:45.594 262 15730.30 538.89 57335.63 88888.00 2002-09-19 20:21:46.594 262 15729.26 538.64 57335.75 88888.00 2002-09-19 20:21:47.594 262 15730.30 539.51 57335.75 88888.00 2002-09-19 20:21:48.594 262 15729.91 539.01 57335.75 88888.00 2002-09-19 20:21:49.594 262 15729.65 538.76 57335.63 88888.00 2002-09-19 20:21:50.594 262 15730.69 538.76 57336.12 88888.00 2002-09-19 20:21:51.594 262 15730.56 538.52 57336.00 88888.00 2002-09-19 20:21:52.594 262 15730.69 539.01 57335.27 88888.00 2002-09-19 20:21:53.594 262 15730.82 538.89 57335.27 88888.00 2002-09-19 20:21:54.594 262 15731.86 538.64 57335.75 88888.00 2002-09-19 20:21:55.594 262 15731.34 538.39 57335.27 88888.00 2002-09-19 20:21:56.594 262 15731.21 538.76 57336.00 88888.00 2002-09-19 20:21:57.594 262 15731.21 538.52 57335.88 88888.00 2002-09-19 20:21:58.594 262 15730.95 539.51 57335.75 88888.00 2002-09-19 20:21:59.594 262 15731.73 538.14 57335.75 88888.00 2002-09-19 20:22:00.594 262 15731.73 538.89 57336.25 88888.00 2002-09-19 20:22:01.594 262 15731.34 537.90 57336.25 88888.00 2002-09-19 20:22:02.594 262 15731.47 538.27 57336.49 88888.00 2002-09-19 20:22:03.594 262 15731.73 539.14 57336.61 88888.00 2002-09-19 20:22:04.594 262 15731.34 539.14 57336.12 88888.00 2002-09-19 20:22:05.594 262 15731.47 538.64 57335.88 88888.00 2002-09-19 20:22:06.594 262 15731.34 538.52 57336.37 88888.00 2002-09-19 20:22:07.594 262 15731.47 539.38 57336.12 88888.00 2002-09-19 20:22:08.594 262 15731.21 538.89 57336.61 88888.00 2002-09-19 20:22:09.594 262 15731.21 538.76 57337.22 88888.00 2002-09-19 20:22:10.594 262 15731.60 538.89 57336.86 88888.00 2002-09-19 20:22:11.594 262 15731.34 539.63 57337.10 88888.00 2002-09-19 20:22:12.594 262 15731.60 539.01 57336.61 88888.00 2002-09-19 20:22:13.594 262 15731.34 539.75 57336.98 88888.00 2002-09-19 20:22:14.594 262 15731.99 538.76 57336.73 88888.00 2002-09-19 20:22:15.594 262 15731.47 538.89 57336.86 88888.00 2002-09-19 20:22:16.594 262 15732.12 539.63 57336.73 88888.00 2002-09-19 20:22:17.594 262 15731.86 539.38 57336.73 88888.00 2002-09-19 20:22:18.594 262 15731.99 539.51 57336.86 88888.00 2002-09-19 20:22:19.594 262 15732.90 539.01 57336.61 88888.00 2002-09-19 20:22:20.594 262 15733.03 539.38 57336.49 88888.00 2002-09-19 20:22:21.594 262 15733.29 539.63 57336.98 88888.00 2002-09-19 20:22:22.594 262 15732.90 539.51 57336.86 88888.00 2002-09-19 20:22:23.594 262 15733.16 539.75 57337.59 88888.00 2002-09-19 20:22:24.594 262 15733.29 540.13 57336.73 88888.00 2002-09-19 20:22:25.594 262 15733.81 539.14 57337.10 88888.00 2002-09-19 20:22:26.594 262 15733.42 539.75 57336.98 88888.00 2002-09-19 20:22:27.594 262 15733.42 539.75 57336.86 88888.00 2002-09-19 20:22:28.594 262 15733.42 540.37 57336.98 88888.00 2002-09-19 20:22:29.594 262 15733.16 540.25 57337.10 88888.00 2002-09-19 20:22:30.594 262 15733.94 540.00 57336.73 88888.00 2002-09-19 20:22:31.594 262 15733.81 539.88 57337.59 88888.00 2002-09-19 20:22:32.594 262 15734.20 539.63 57336.98 88888.00 2002-09-19 20:22:33.594 262 15733.55 540.13 57336.73 88888.00 2002-09-19 20:22:34.594 262 15734.33 541.12 57337.22 88888.00 2002-09-19 20:22:35.594 262 15733.81 540.75 57337.71 88888.00 2002-09-19 20:22:36.594 262 15733.42 540.62 57337.84 88888.00 2002-09-19 20:22:37.594 262 15733.29 540.25 57336.98 88888.00 2002-09-19 20:22:38.594 262 15733.16 541.74 57338.08 88888.00 2002-09-19 20:22:39.594 262 15733.29 541.36 57337.22 88888.00 2002-09-19 20:22:40.594 262 15733.42 540.62 57337.34 88888.00 2002-09-19 20:22:41.594 262 15732.90 540.75 57337.71 88888.00 2002-09-19 20:22:42.594 262 15734.07 540.87 57338.32 88888.00 2002-09-19 20:22:43.594 262 15733.16 540.50 57338.08 88888.00 2002-09-19 20:22:44.594 262 15732.64 540.62 57337.59 88888.00 2002-09-19 20:22:45.594 262 15732.64 540.99 57337.22 88888.00 2002-09-19 20:22:46.594 262 15732.77 540.62 57337.59 88888.00 2002-09-19 20:22:47.594 262 15732.64 540.37 57338.20 88888.00 2002-09-19 20:22:48.594 262 15732.77 540.25 57338.08 88888.00 2002-09-19 20:22:49.594 262 15733.29 540.00 57338.20 88888.00 2002-09-19 20:22:50.594 262 15733.16 539.75 57338.20 88888.00 2002-09-19 20:22:51.594 262 15733.16 540.37 57337.47 88888.00 2002-09-19 20:22:52.594 262 15733.16 540.50 57337.96 88888.00 2002-09-19 20:22:53.594 262 15733.03 540.62 57337.34 88888.00 2002-09-19 20:22:54.594 262 15732.90 540.25 57337.59 88888.00 2002-09-19 20:22:55.594 262 15733.55 540.99 57337.10 88888.00 2002-09-19 20:22:56.594 262 15733.81 540.25 57336.86 88888.00 2002-09-19 20:22:57.594 262 15733.68 540.62 57337.59 88888.00 2002-09-19 20:22:58.594 262 15733.55 540.62 57337.34 88888.00 2002-09-19 20:22:59.594 262 15733.81 540.87 57337.47 88888.00 2002-09-19 20:23:00.594 262 15733.68 540.25 57337.10 88888.00 2002-09-19 20:23:01.594 262 15734.07 540.50 57337.84 88888.00 2002-09-19 20:23:02.594 262 15733.55 540.75 57336.98 88888.00 2002-09-19 20:23:03.594 262 15735.24 540.99 57338.08 88888.00 2002-09-19 20:23:04.594 262 15734.46 541.12 57337.84 88888.00 2002-09-19 20:23:05.594 262 15734.20 540.75 57337.47 88888.00 2002-09-19 20:23:06.594 262 15733.81 541.24 57337.47 88888.00 2002-09-19 20:23:07.594 262 15734.20 541.24 57337.47 88888.00 2002-09-19 20:23:08.594 262 15733.68 540.87 57337.84 88888.00 2002-09-19 20:23:09.594 262 15735.11 541.36 57337.47 88888.00 2002-09-19 20:23:10.594 262 15734.20 541.74 57336.98 88888.00 2002-09-19 20:23:11.594 262 15734.85 541.74 57337.47 88888.00 2002-09-19 20:23:12.594 262 15734.33 541.98 57337.84 88888.00 2002-09-19 20:23:13.594 262 15734.72 541.98 57337.84 88888.00 2002-09-19 20:23:14.594 262 15734.72 541.98 57338.08 88888.00 2002-09-19 20:23:15.594 262 15734.46 541.24 57338.20 88888.00 2002-09-19 20:23:16.594 262 15733.94 541.61 57337.84 88888.00 2002-09-19 20:23:17.594 262 15734.85 541.49 57337.59 88888.00 2002-09-19 20:23:18.594 262 15734.46 541.61 57337.47 88888.00 2002-09-19 20:23:19.594 262 15734.72 541.74 57338.45 88888.00 2002-09-19 20:23:20.594 262 15733.81 541.36 57339.06 88888.00 2002-09-19 20:23:21.594 262 15734.46 541.61 57337.71 88888.00 2002-09-19 20:23:22.594 262 15734.46 540.50 57338.08 88888.00 2002-09-19 20:23:23.594 262 15734.20 540.62 57338.32 88888.00 2002-09-19 20:23:24.594 262 15734.07 540.99 57337.96 88888.00 2002-09-19 20:23:25.594 262 15733.42 540.99 57337.96 88888.00 2002-09-19 20:23:26.594 262 15733.55 540.75 57338.32 88888.00 2002-09-19 20:23:27.594 262 15733.16 540.99 57337.34 88888.00 2002-09-19 20:23:28.594 262 15733.55 540.37 57338.32 88888.00 2002-09-19 20:23:29.594 262 15733.42 541.12 57338.57 88888.00 2002-09-19 20:23:30.594 262 15733.29 541.36 57338.32 88888.00 2002-09-19 20:23:31.594 262 15733.55 541.24 57337.71 88888.00 2002-09-19 20:23:32.594 262 15733.55 541.61 57337.84 88888.00 2002-09-19 20:23:33.594 262 15733.55 541.24 57337.84 88888.00 2002-09-19 20:23:34.594 262 15733.55 541.24 57337.84 88888.00 2002-09-19 20:23:35.594 262 15733.94 540.99 57337.59 88888.00 2002-09-19 20:23:36.594 262 15733.81 541.61 57337.47 88888.00 2002-09-19 20:23:37.594 262 15733.94 541.74 57337.84 88888.00 2002-09-19 20:23:38.594 262 15733.42 541.98 57337.71 88888.00 2002-09-19 20:23:39.594 262 15734.20 542.36 57337.84 88888.00 2002-09-19 20:23:40.594 262 15734.33 541.98 57337.84 88888.00 2002-09-19 20:23:41.594 262 15733.68 542.23 57337.59 88888.00 2002-09-19 20:23:42.594 262 15734.46 541.86 57337.71 88888.00 2002-09-19 20:23:43.594 262 15734.98 542.11 57337.47 88888.00 2002-09-19 20:23:44.594 262 15734.85 541.61 57337.59 88888.00 2002-09-19 20:23:45.594 262 15734.59 540.87 57337.59 88888.00 2002-09-19 20:23:46.594 262 15734.72 541.49 57336.86 88888.00 2002-09-19 20:23:47.594 262 15734.33 540.75 57337.71 88888.00 2002-09-19 20:23:48.594 262 15734.33 540.87 57337.34 88888.00 2002-09-19 20:23:49.594 262 15734.20 540.25 57337.71 88888.00 2002-09-19 20:23:50.594 262 15734.72 540.99 57337.71 88888.00 2002-09-19 20:23:51.594 262 15734.46 540.37 57337.59 88888.00 2002-09-19 20:23:52.594 262 15734.20 540.50 57338.20 88888.00 2002-09-19 20:23:53.594 262 15734.98 540.87 57337.71 88888.00 2002-09-19 20:23:54.594 262 15734.72 540.25 57337.96 88888.00 2002-09-19 20:23:55.594 262 15735.11 540.13 57337.34 88888.00 2002-09-19 20:23:56.594 262 15735.24 540.50 57338.08 88888.00 2002-09-19 20:23:57.594 262 15734.59 540.50 57338.57 88888.00 2002-09-19 20:23:58.594 262 15734.72 540.50 57338.57 88888.00 2002-09-19 20:23:59.594 262 15734.46 540.87 57338.45 88888.00 2002-09-19 20:24:00.594 262 15735.37 540.50 57338.08 88888.00 2002-09-19 20:24:01.594 262 15735.24 541.49 57337.96 88888.00 2002-09-19 20:24:02.594 262 15734.72 541.61 57337.96 88888.00 2002-09-19 20:24:03.594 262 15734.72 541.86 57337.71 88888.00 2002-09-19 20:24:04.594 262 15734.33 541.61 57337.96 88888.00 2002-09-19 20:24:05.594 262 15734.46 541.61 57337.84 88888.00 2002-09-19 20:24:06.594 262 15735.11 541.86 57337.96 88888.00 2002-09-19 20:24:07.594 262 15735.24 542.48 57338.57 88888.00 2002-09-19 20:24:08.594 262 15735.11 542.11 57337.59 88888.00 2002-09-19 20:24:09.594 262 15734.85 541.86 57337.96 88888.00 2002-09-19 20:24:10.594 262 15735.11 542.11 57337.84 88888.00 2002-09-19 20:24:11.594 262 15734.33 542.36 57337.96 88888.00 2002-09-19 20:24:12.594 262 15734.46 541.74 57337.71 88888.00 2002-09-19 20:24:13.594 262 15734.85 541.98 57338.08 88888.00 2002-09-19 20:24:14.594 262 15734.59 541.61 57338.57 88888.00 2002-09-19 20:24:15.594 262 15735.76 541.36 57338.08 88888.00 2002-09-19 20:24:16.594 262 15735.50 541.49 57337.96 88888.00 2002-09-19 20:24:17.594 262 15734.98 540.87 57337.71 88888.00 2002-09-19 20:24:18.594 262 15734.85 540.87 57338.32 88888.00 2002-09-19 20:24:19.594 262 15736.02 540.99 57337.59 88888.00 2002-09-19 20:24:20.594 262 15734.72 540.87 57337.96 88888.00 2002-09-19 20:24:21.594 262 15735.63 540.62 57337.96 88888.00 2002-09-19 20:24:22.594 262 15735.50 540.25 57337.84 88888.00 2002-09-19 20:24:23.594 262 15735.11 540.25 57337.34 88888.00 2002-09-19 20:24:24.594 262 15734.98 539.38 57338.08 88888.00 2002-09-19 20:24:25.594 262 15734.59 540.25 57338.57 88888.00 2002-09-19 20:24:26.594 262 15735.11 540.13 57337.71 88888.00 2002-09-19 20:24:27.594 262 15735.50 540.75 57338.69 88888.00 2002-09-19 20:24:28.594 262 15735.63 540.37 57338.20 88888.00 2002-09-19 20:24:29.594 262 15734.98 540.87 57338.20 88888.00 2002-09-19 20:24:30.594 262 15735.50 540.99 57338.20 88888.00 2002-09-19 20:24:31.594 262 15735.63 540.75 57338.32 88888.00 2002-09-19 20:24:32.594 262 15735.24 540.62 57338.32 88888.00 2002-09-19 20:24:33.594 262 15736.02 541.24 57338.57 88888.00 2002-09-19 20:24:34.594 262 15736.28 541.36 57337.96 88888.00 2002-09-19 20:24:35.594 262 15735.24 541.36 57338.57 88888.00 2002-09-19 20:24:36.594 262 15735.76 541.74 57337.84 88888.00 2002-09-19 20:24:37.594 262 15734.98 541.74 57337.84 88888.00 2002-09-19 20:24:38.594 262 15735.76 541.74 57338.32 88888.00 2002-09-19 20:24:39.594 262 15736.02 541.24 57337.71 88888.00 2002-09-19 20:24:40.594 262 15735.50 541.49 57338.69 88888.00 2002-09-19 20:24:41.594 262 15735.50 541.61 57337.59 88888.00 2002-09-19 20:24:42.594 262 15735.50 541.12 57338.32 88888.00 2002-09-19 20:24:43.594 262 15736.28 541.74 57338.45 88888.00 2002-09-19 20:24:44.594 262 15736.28 541.36 57338.45 88888.00 2002-09-19 20:24:45.594 262 15735.76 541.36 57338.69 88888.00 2002-09-19 20:24:46.594 262 15736.15 540.87 57338.93 88888.00 2002-09-19 20:24:47.594 262 15735.76 541.12 57338.08 88888.00 2002-09-19 20:24:48.594 262 15736.02 541.12 57338.32 88888.00 2002-09-19 20:24:49.594 262 15736.28 540.62 57337.96 88888.00 2002-09-19 20:24:50.594 262 15736.93 540.75 57339.06 88888.00 2002-09-19 20:24:51.594 262 15736.02 540.50 57338.69 88888.00 2002-09-19 20:24:52.594 262 15737.19 540.37 57338.57 88888.00 2002-09-19 20:24:53.594 262 15737.32 540.37 57338.93 88888.00 2002-09-19 20:24:54.594 262 15737.19 539.51 57338.81 88888.00 2002-09-19 20:24:55.594 262 15737.06 539.38 57339.18 88888.00 2002-09-19 20:24:56.594 262 15737.06 540.00 57339.42 88888.00 2002-09-19 20:24:57.594 262 15737.45 539.88 57338.81 88888.00 2002-09-19 20:24:58.594 262 15737.58 539.88 57339.18 88888.00 2002-09-19 20:24:59.594 262 15736.80 539.63 57338.81 88888.00 2002-09-19 20:25:00.594 262 15737.06 539.63 57338.57 88888.00 2002-09-19 20:25:01.594 262 15736.80 539.63 57339.42 88888.00 2002-09-19 20:25:02.594 262 15737.19 539.88 57339.42 88888.00 2002-09-19 20:25:03.594 262 15736.80 539.51 57338.93 88888.00 2002-09-19 20:25:04.594 262 15736.80 538.89 57339.91 88888.00 2002-09-19 20:25:05.594 262 15737.83 538.76 57339.55 88888.00 2002-09-19 20:25:06.594 262 15737.06 538.52 57339.55 88888.00 2002-09-19 20:25:07.594 262 15736.67 538.64 57339.18 88888.00 2002-09-19 20:25:08.594 262 15736.41 539.38 57339.79 88888.00 2002-09-19 20:25:09.594 262 15737.32 539.01 57339.55 88888.00 2002-09-19 20:25:10.594 262 15737.19 538.39 57339.42 88888.00 2002-09-19 20:25:11.594 262 15737.19 538.27 57339.42 88888.00 2002-09-19 20:25:12.594 262 15736.54 538.52 57339.42 88888.00 2002-09-19 20:25:13.594 262 15737.19 538.52 57339.91 88888.00 2002-09-19 20:25:14.594 262 15737.06 538.52 57339.30 88888.00 2002-09-19 20:25:15.594 262 15736.54 538.52 57339.30 88888.00 2002-09-19 20:25:16.594 262 15737.19 538.27 57339.79 88888.00 2002-09-19 20:25:17.594 262 15736.54 538.02 57339.30 88888.00 2002-09-19 20:25:18.594 262 15736.80 537.65 57339.06 88888.00 2002-09-19 20:25:19.594 262 15736.15 539.01 57340.04 88888.00 2002-09-19 20:25:20.594 262 15736.93 537.77 57338.93 88888.00 2002-09-19 20:25:21.594 262 15736.93 538.27 57339.55 88888.00 2002-09-19 20:25:22.594 262 15736.67 538.27 57339.91 88888.00 2002-09-19 20:25:23.594 262 15735.89 538.27 57339.91 88888.00 2002-09-19 20:25:24.594 262 15736.93 538.27 57339.42 88888.00 2002-09-19 20:25:25.594 262 15737.45 538.52 57339.55 88888.00 2002-09-19 20:25:26.594 262 15736.54 538.64 57339.30 88888.00 2002-09-19 20:25:27.594 262 15737.06 539.01 57339.79 88888.00 2002-09-19 20:25:28.594 262 15736.80 539.38 57339.55 88888.00 2002-09-19 20:25:29.594 262 15737.96 539.26 57340.04 88888.00 2002-09-19 20:25:30.594 262 15736.93 538.76 57339.79 88888.00 2002-09-19 20:25:31.594 262 15737.96 539.01 57339.79 88888.00 2002-09-19 20:25:32.594 262 15737.71 539.26 57340.16 88888.00 2002-09-19 20:25:33.594 262 15737.71 538.52 57339.18 88888.00 2002-09-19 20:25:34.594 262 15738.48 538.27 57339.67 88888.00 2002-09-19 20:25:35.594 262 15737.58 538.14 57340.16 88888.00 2002-09-19 20:25:36.594 262 15738.09 537.90 57340.04 88888.00 2002-09-19 20:25:37.594 262 15738.09 538.39 57339.91 88888.00 2002-09-19 20:25:38.594 262 15737.96 537.90 57340.28 88888.00 2002-09-19 20:25:39.594 262 15738.09 537.28 57340.16 88888.00 2002-09-19 20:25:40.594 262 15737.83 537.40 57340.04 88888.00 2002-09-19 20:25:41.594 262 15738.09 537.53 57340.40 88888.00 2002-09-19 20:25:42.594 262 15737.83 536.78 57340.89 88888.00 2002-09-19 20:25:43.594 262 15738.74 536.78 57340.77 88888.00 2002-09-19 20:25:44.594 262 15737.96 536.41 57340.64 88888.00 2002-09-19 20:25:45.594 262 15737.32 536.53 57340.04 88888.00 2002-09-19 20:25:46.594 262 15737.71 536.29 57340.40 88888.00 2002-09-19 20:25:47.594 262 15737.19 536.53 57340.40 88888.00 2002-09-19 20:25:48.594 262 15737.71 536.66 57340.52 88888.00 2002-09-19 20:25:49.594 262 15737.83 537.03 57340.04 88888.00 2002-09-19 20:25:50.594 262 15737.71 536.91 57340.40 88888.00 2002-09-19 20:25:51.594 262 15737.96 537.03 57340.77 88888.00 2002-09-19 20:25:52.594 262 15737.19 536.78 57340.64 88888.00 2002-09-19 20:25:53.594 262 15737.58 537.03 57340.64 88888.00 2002-09-19 20:25:54.594 262 15737.58 537.53 57340.16 88888.00 2002-09-19 20:25:55.594 262 15737.06 538.02 57340.64 88888.00 2002-09-19 20:25:56.594 262 15737.19 538.02 57340.64 88888.00 2002-09-19 20:25:57.594 262 15737.32 538.14 57340.16 88888.00 2002-09-19 20:25:58.594 262 15736.93 537.90 57340.77 88888.00 2002-09-19 20:25:59.594 262 15737.32 538.02 57340.64 88888.00 2002-09-19 20:26:00.594 262 15736.93 538.89 57340.89 88888.00 2002-09-19 20:26:01.594 262 15737.83 537.90 57341.01 88888.00 2002-09-19 20:26:02.594 262 15736.93 538.27 57340.16 88888.00 2002-09-19 20:26:03.594 262 15737.32 539.01 57340.40 88888.00 2002-09-19 20:26:04.594 262 15737.83 538.27 57340.28 88888.00 2002-09-19 20:26:05.594 262 15737.71 537.65 57339.67 88888.00 2002-09-19 20:26:06.594 262 15737.32 538.52 57340.40 88888.00 2002-09-19 20:26:07.594 262 15738.48 537.40 57340.40 88888.00 2002-09-19 20:26:08.594 262 15738.35 538.02 57340.77 88888.00 2002-09-19 20:26:09.594 262 15737.83 537.15 57340.52 88888.00 2002-09-19 20:26:10.594 262 15737.58 537.53 57340.64 88888.00 2002-09-19 20:26:11.594 262 15738.22 537.15 57340.16 88888.00 2002-09-19 20:26:12.594 262 15738.87 537.03 57340.77 88888.00 2002-09-19 20:26:13.594 262 15738.48 536.53 57340.64 88888.00 2002-09-19 20:26:14.594 262 15738.74 536.04 57341.26 88888.00 2002-09-19 20:26:15.594 262 15737.96 536.66 57340.64 88888.00 2002-09-19 20:26:16.594 262 15738.74 535.79 57340.77 88888.00 2002-09-19 20:26:17.594 262 15738.09 535.67 57341.38 88888.00 2002-09-19 20:26:18.594 262 15738.35 535.67 57341.01 88888.00 2002-09-19 20:26:19.594 262 15739.00 535.42 57341.38 88888.00 2002-09-19 20:26:20.594 262 15737.83 535.54 57340.77 88888.00 2002-09-19 20:26:21.594 262 15738.35 535.42 57341.38 88888.00 2002-09-19 20:26:22.594 262 15737.19 535.54 57341.01 88888.00 2002-09-19 20:26:23.594 262 15737.96 535.79 57340.77 88888.00 2002-09-19 20:26:24.594 262 15738.22 535.17 57341.62 88888.00 2002-09-19 20:26:25.594 262 15736.80 535.67 57341.50 88888.00 2002-09-19 20:26:26.594 262 15737.71 535.79 57341.26 88888.00 2002-09-19 20:26:27.594 262 15737.83 536.29 57341.01 88888.00 2002-09-19 20:26:28.594 262 15737.83 536.16 57340.64 88888.00 2002-09-19 20:26:29.594 262 15738.22 536.41 57341.26 88888.00 2002-09-19 20:26:30.594 262 15737.19 536.78 57341.14 88888.00 2002-09-19 20:26:31.594 262 15738.35 536.66 57341.01 88888.00 2002-09-19 20:26:32.594 262 15738.48 537.03 57341.26 88888.00 2002-09-19 20:26:33.594 262 15737.58 536.29 57341.62 88888.00 2002-09-19 20:26:34.594 262 15737.83 537.15 57340.89 88888.00 2002-09-19 20:26:35.594 262 15738.09 537.28 57340.89 88888.00 2002-09-19 20:26:36.594 262 15738.87 537.03 57340.89 88888.00 2002-09-19 20:26:37.594 262 15738.09 537.28 57341.14 88888.00 2002-09-19 20:26:38.594 262 15738.61 537.65 57341.14 88888.00 2002-09-19 20:26:39.594 262 15738.74 537.15 57341.62 88888.00 2002-09-19 20:26:40.594 262 15738.22 537.53 57341.26 88888.00 2002-09-19 20:26:41.594 262 15738.61 537.15 57341.62 88888.00 2002-09-19 20:26:42.594 262 15739.52 537.28 57341.38 88888.00 2002-09-19 20:26:43.594 262 15738.74 537.28 57341.14 88888.00 2002-09-19 20:26:44.594 262 15738.74 537.28 57341.38 88888.00 2002-09-19 20:26:45.594 262 15739.13 536.66 57341.62 88888.00 2002-09-19 20:26:46.594 262 15738.48 536.29 57341.38 88888.00 2002-09-19 20:26:47.594 262 15739.00 536.16 57341.26 88888.00 2002-09-19 20:26:48.594 262 15738.87 536.16 57341.75 88888.00 2002-09-19 20:26:49.594 262 15738.87 535.79 57341.87 88888.00 2002-09-19 20:26:50.594 262 15738.74 536.04 57340.77 88888.00 2002-09-19 20:26:51.594 262 15738.48 535.92 57342.11 88888.00 2002-09-19 20:26:52.594 262 15738.09 536.16 57341.38 88888.00 2002-09-19 20:26:53.594 262 15738.22 536.04 57341.99 88888.00 2002-09-19 20:26:54.594 262 15738.61 535.54 57341.38 88888.00 2002-09-19 20:26:55.594 262 15738.61 536.04 57341.38 88888.00 2002-09-19 20:26:56.594 262 15738.35 535.92 57341.62 88888.00 2002-09-19 20:26:57.594 262 15738.48 536.29 57341.87 88888.00 2002-09-19 20:26:58.594 262 15738.35 536.53 57341.38 88888.00 2002-09-19 20:26:59.594 262 15738.74 535.54 57341.87 88888.00 2002-09-19 20:27:00.594 262 15739.00 536.16 57341.14 88888.00 2002-09-19 20:27:01.594 262 15738.74 535.42 57341.38 88888.00 2002-09-19 20:27:02.594 262 15739.26 536.16 57341.50 88888.00 2002-09-19 20:27:03.594 262 15739.39 536.53 57341.38 88888.00 2002-09-19 20:27:04.594 262 15739.00 536.41 57341.01 88888.00 2002-09-19 20:27:05.594 262 15739.39 536.29 57341.14 88888.00 2002-09-19 20:27:06.594 262 15739.39 536.29 57341.01 88888.00 2002-09-19 20:27:07.594 262 15740.30 537.15 57341.50 88888.00 2002-09-19 20:27:08.594 262 15740.30 536.91 57341.75 88888.00 2002-09-19 20:27:09.594 262 15740.43 537.15 57341.38 88888.00 2002-09-19 20:27:10.594 262 15740.30 536.29 57340.89 88888.00 2002-09-19 20:27:11.594 262 15741.08 536.91 57341.99 88888.00 2002-09-19 20:27:12.594 262 15741.21 537.03 57342.11 88888.00 2002-09-19 20:27:13.594 262 15740.95 536.78 57341.99 88888.00 2002-09-19 20:27:14.594 262 15741.73 536.91 57341.62 88888.00 2002-09-19 20:27:15.594 262 15741.47 536.91 57341.75 88888.00 2002-09-19 20:27:16.594 262 15741.86 536.66 57341.62 88888.00 2002-09-19 20:27:17.594 262 15741.21 537.03 57341.14 88888.00 2002-09-19 20:27:18.594 262 15741.86 536.78 57341.50 88888.00 2002-09-19 20:27:19.594 262 15741.47 537.03 57341.87 88888.00 2002-09-19 20:27:20.594 262 15740.69 537.40 57341.50 88888.00 2002-09-19 20:27:21.594 262 15741.99 537.28 57341.14 88888.00 2002-09-19 20:27:22.594 262 15741.21 537.28 57341.62 88888.00 2002-09-19 20:27:23.594 262 15741.60 536.41 57341.75 88888.00 2002-09-19 20:27:24.594 262 15741.21 537.40 57341.99 88888.00 2002-09-19 20:27:25.594 262 15741.21 537.15 57342.73 88888.00 2002-09-19 20:27:26.594 262 15741.08 536.16 57342.36 88888.00 2002-09-19 20:27:27.594 262 15741.08 536.41 57342.60 88888.00 2002-09-19 20:27:28.594 262 15741.08 536.78 57342.23 88888.00 2002-09-19 20:27:29.594 262 15740.56 537.03 57342.23 88888.00 2002-09-19 20:27:30.594 262 15740.95 536.53 57342.36 88888.00 2002-09-19 20:27:31.594 262 15740.95 535.67 57342.48 88888.00 2002-09-19 20:27:32.594 262 15740.56 536.41 57341.87 88888.00 2002-09-19 20:27:33.594 262 15741.21 535.67 57342.73 88888.00 2002-09-19 20:27:34.594 262 15740.17 536.04 57342.36 88888.00 2002-09-19 20:27:35.594 262 15740.04 535.79 57342.97 88888.00 2002-09-19 20:27:36.594 262 15740.43 535.54 57342.23 88888.00 2002-09-19 20:27:37.594 262 15740.17 535.67 57342.36 88888.00 2002-09-19 20:27:38.594 262 15739.91 535.67 57342.11 88888.00 2002-09-19 20:27:39.594 262 15740.56 536.53 57342.85 88888.00 2002-09-19 20:27:40.594 262 15740.82 536.29 57342.85 88888.00 2002-09-19 20:27:41.594 262 15740.04 536.16 57341.75 88888.00 2002-09-19 20:27:42.594 262 15740.56 536.16 57341.75 88888.00 2002-09-19 20:27:43.594 262 15740.43 536.78 57343.58 88888.00 2002-09-19 20:27:44.594 262 15740.30 537.03 57341.99 88888.00 2002-09-19 20:27:45.594 262 15740.56 537.15 57342.48 88888.00 2002-09-19 20:27:46.594 262 15740.43 537.40 57342.85 88888.00 2002-09-19 20:27:47.594 262 15741.86 537.65 57342.23 88888.00 2002-09-19 20:27:48.594 262 15741.21 537.65 57341.99 88888.00 2002-09-19 20:27:49.594 262 15740.69 537.53 57341.62 88888.00 2002-09-19 20:27:50.594 262 15741.73 538.02 57341.75 88888.00 2002-09-19 20:27:51.594 262 15741.60 538.02 57342.48 88888.00 2002-09-19 20:27:52.594 262 15741.47 538.02 57342.85 88888.00 2002-09-19 20:27:53.594 262 15742.51 539.26 57342.73 88888.00 2002-09-19 20:27:54.594 262 15741.73 538.39 57342.11 88888.00 2002-09-19 20:27:55.594 262 15742.38 537.77 57342.23 88888.00 2002-09-19 20:27:56.594 262 15742.38 538.14 57341.99 88888.00 2002-09-19 20:27:57.594 262 15742.12 538.76 57342.23 88888.00 2002-09-19 20:27:58.594 262 15742.64 538.02 57342.36 88888.00 2002-09-19 20:27:59.594 262 15742.12 538.14 57342.23 88888.00 2002-09-19 20:28:00.594 262 15742.77 537.53 57342.85 88888.00 2002-09-19 20:28:01.594 262 15742.77 537.40 57342.85 88888.00 2002-09-19 20:28:02.594 262 15742.77 537.90 57342.73 88888.00 2002-09-19 20:28:03.594 262 15741.99 537.40 57342.36 88888.00 2002-09-19 20:28:04.594 262 15742.12 538.02 57342.73 88888.00 2002-09-19 20:28:05.594 262 15742.38 537.65 57341.99 88888.00 2002-09-19 20:28:06.594 262 15742.51 537.65 57342.85 88888.00 2002-09-19 20:28:07.594 262 15742.12 537.03 57342.36 88888.00 2002-09-19 20:28:08.594 262 15743.16 537.77 57343.46 88888.00 2002-09-19 20:28:09.594 262 15742.51 537.28 57343.34 88888.00 2002-09-19 20:28:10.594 262 15741.60 537.15 57342.73 88888.00 2002-09-19 20:28:11.594 262 15741.73 537.53 57342.48 88888.00 2002-09-19 20:28:12.594 262 15742.12 538.14 57342.60 88888.00 2002-09-19 20:28:13.594 262 15742.51 536.78 57343.09 88888.00 2002-09-19 20:28:14.594 262 15741.73 537.65 57342.85 88888.00 2002-09-19 20:28:15.594 262 15740.69 537.65 57343.09 88888.00 2002-09-19 20:28:16.594 262 15740.82 538.14 57343.34 88888.00 2002-09-19 20:28:17.594 262 15741.60 537.77 57343.34 88888.00 2002-09-19 20:28:18.594 262 15740.43 538.02 57343.34 88888.00 2002-09-19 20:28:19.594 262 15740.56 538.14 57343.21 88888.00 2002-09-19 20:28:20.594 262 15740.69 537.65 57342.97 88888.00 2002-09-19 20:28:21.594 262 15740.56 538.39 57342.48 88888.00 2002-09-19 20:28:22.594 262 15740.69 539.14 57342.48 88888.00 2002-09-19 20:28:23.594 262 15741.34 537.65 57343.09 88888.00 2002-09-19 20:28:24.594 262 15740.30 538.02 57342.73 88888.00 2002-09-19 20:28:25.594 262 15739.91 538.27 57343.34 88888.00 2002-09-19 20:28:26.594 262 15740.56 538.76 57342.60 88888.00 2002-09-19 20:28:27.594 262 15740.04 538.64 57342.60 88888.00 2002-09-19 20:28:28.594 262 15739.65 538.39 57342.60 88888.00 2002-09-19 20:28:29.594 262 15740.04 539.01 57342.73 88888.00 2002-09-19 20:28:30.594 262 15740.56 538.52 57342.85 88888.00 2002-09-19 20:28:31.594 262 15740.56 538.76 57342.97 88888.00 2002-09-19 20:28:32.594 262 15739.91 538.76 57342.73 88888.00 2002-09-19 20:28:33.594 262 15740.30 539.38 57342.97 88888.00 2002-09-19 20:28:34.594 262 15739.91 538.64 57343.34 88888.00 2002-09-19 20:28:35.594 262 15739.26 538.39 57342.23 88888.00 2002-09-19 20:28:36.594 262 15740.17 538.89 57342.60 88888.00 2002-09-19 20:28:37.594 262 15739.91 538.02 57343.09 88888.00 2002-09-19 20:28:38.594 262 15739.39 537.90 57342.73 88888.00 2002-09-19 20:28:39.594 262 15740.04 538.64 57342.36 88888.00 2002-09-19 20:28:40.594 262 15739.78 539.01 57342.23 88888.00 2002-09-19 20:28:41.594 262 15739.78 538.39 57342.85 88888.00 2002-09-19 20:28:42.594 262 15739.26 538.64 57342.73 88888.00 2002-09-19 20:28:43.594 262 15738.87 537.77 57342.85 88888.00 2002-09-19 20:28:44.594 262 15739.78 538.64 57342.85 88888.00 2002-09-19 20:28:45.594 262 15739.39 538.14 57342.73 88888.00 2002-09-19 20:28:46.594 262 15739.52 538.64 57342.60 88888.00 2002-09-19 20:28:47.594 262 15739.78 538.52 57342.36 88888.00 2002-09-19 20:28:48.594 262 15740.43 538.27 57342.97 88888.00 2002-09-19 20:28:49.594 262 15740.04 537.90 57342.23 88888.00 2002-09-19 20:28:50.594 262 15739.78 537.53 57342.60 88888.00 2002-09-19 20:28:51.594 262 15740.43 538.02 57342.97 88888.00 2002-09-19 20:28:52.594 262 15739.91 537.77 57342.97 88888.00 2002-09-19 20:28:53.594 262 15740.17 537.90 57343.21 88888.00 2002-09-19 20:28:54.594 262 15740.30 538.39 57343.46 88888.00 2002-09-19 20:28:55.594 262 15739.52 538.52 57342.97 88888.00 2002-09-19 20:28:56.594 262 15740.30 538.52 57342.23 88888.00 2002-09-19 20:28:57.594 262 15739.78 538.64 57342.48 88888.00 2002-09-19 20:28:58.594 262 15740.69 538.39 57342.85 88888.00 2002-09-19 20:28:59.594 262 15739.78 538.52 57342.73 88888.00 2002-09-19 20:29:00.594 262 15739.78 538.64 57343.34 88888.00 2002-09-19 20:29:01.594 262 15739.78 538.76 57342.97 88888.00 2002-09-19 20:29:02.594 262 15740.56 538.89 57342.60 88888.00 2002-09-19 20:29:03.594 262 15739.91 539.14 57342.73 88888.00 2002-09-19 20:29:04.594 262 15739.91 539.01 57342.73 88888.00 2002-09-19 20:29:05.594 262 15739.52 539.38 57342.60 88888.00 2002-09-19 20:29:06.594 262 15739.13 539.14 57342.85 88888.00 2002-09-19 20:29:07.594 262 15738.87 539.14 57342.23 88888.00 2002-09-19 20:29:08.594 262 15739.00 538.64 57342.36 88888.00 2002-09-19 20:29:09.594 262 15739.78 539.01 57342.73 88888.00 2002-09-19 20:29:10.594 262 15739.26 538.89 57342.36 88888.00 2002-09-19 20:29:11.594 262 15738.61 538.76 57342.48 88888.00 2002-09-19 20:29:12.594 262 15739.52 540.25 57342.48 88888.00 2002-09-19 20:29:13.594 262 15738.48 539.26 57343.34 88888.00 2002-09-19 20:29:14.594 262 15738.87 539.14 57342.73 88888.00 2002-09-19 20:29:15.594 262 15738.35 538.64 57342.73 88888.00 2002-09-19 20:29:16.594 262 15738.35 539.01 57343.09 88888.00 2002-09-19 20:29:17.594 262 15738.74 538.76 57342.73 88888.00 2002-09-19 20:29:18.594 262 15738.35 538.76 57343.34 88888.00 2002-09-19 20:29:19.594 262 15738.74 538.89 57343.21 88888.00 2002-09-19 20:29:20.594 262 15738.09 539.14 57343.34 88888.00 2002-09-19 20:29:21.594 262 15737.19 539.01 57342.97 88888.00 2002-09-19 20:29:22.594 262 15738.22 538.39 57343.82 88888.00 2002-09-19 20:29:23.594 262 15738.09 538.64 57342.60 88888.00 2002-09-19 20:29:24.594 262 15738.09 538.64 57342.73 88888.00 2002-09-19 20:29:25.594 262 15738.74 538.39 57342.85 88888.00 2002-09-19 20:29:26.594 262 15738.48 538.52 57343.21 88888.00 2002-09-19 20:29:27.594 262 15738.48 538.52 57343.46 88888.00 2002-09-19 20:29:28.594 262 15738.22 538.02 57342.60 88888.00 2002-09-19 20:29:29.594 262 15738.22 537.53 57342.97 88888.00 2002-09-19 20:29:30.594 262 15738.35 538.39 57342.85 88888.00 2002-09-19 20:29:31.594 262 15738.09 537.90 57342.48 88888.00 2002-09-19 20:29:32.594 262 15738.48 537.65 57343.21 88888.00 2002-09-19 20:29:33.594 262 15739.00 537.90 57342.73 88888.00 2002-09-19 20:29:34.594 262 15738.35 537.77 57342.23 88888.00 2002-09-19 20:29:35.594 262 15738.22 538.02 57342.48 88888.00 2002-09-19 20:29:36.594 262 15737.96 537.77 57343.09 88888.00 2002-09-19 20:29:37.594 262 15738.61 538.64 57342.85 88888.00 2002-09-19 20:29:38.594 262 15738.48 538.27 57342.23 88888.00 2002-09-19 20:29:39.594 262 15739.26 538.64 57343.09 88888.00 2002-09-19 20:29:40.594 262 15738.61 538.39 57342.48 88888.00 2002-09-19 20:29:41.594 262 15738.61 538.02 57342.60 88888.00 2002-09-19 20:29:42.594 262 15738.35 538.89 57342.73 88888.00 2002-09-19 20:29:43.594 262 15738.87 539.14 57342.73 88888.00 2002-09-19 20:29:44.594 262 15738.61 538.89 57342.85 88888.00 2002-09-19 20:29:45.594 262 15738.61 538.64 57342.36 88888.00 2002-09-19 20:29:46.594 262 15738.35 539.51 57342.36 88888.00 2002-09-19 20:29:47.594 262 15738.22 538.14 57342.60 88888.00 2002-09-19 20:29:48.594 262 15738.35 538.52 57342.85 88888.00 2002-09-19 20:29:49.594 262 15738.61 538.27 57342.97 88888.00 2002-09-19 20:29:50.594 262 15738.87 538.64 57342.97 88888.00 2002-09-19 20:29:51.594 262 15737.71 538.27 57342.85 88888.00 2002-09-19 20:29:52.594 262 15739.39 538.76 57343.09 88888.00 2002-09-19 20:29:53.594 262 15738.87 538.27 57342.97 88888.00 2002-09-19 20:29:54.594 262 15739.13 537.65 57343.46 88888.00 2002-09-19 20:29:55.594 262 15738.35 538.02 57342.48 88888.00 2002-09-19 20:29:56.594 262 15738.48 537.90 57342.48 88888.00 2002-09-19 20:29:57.594 262 15738.48 537.40 57342.73 88888.00 2002-09-19 20:29:58.594 262 15739.00 537.77 57343.21 88888.00 2002-09-19 20:29:59.594 262 15738.87 537.90 57343.09 88888.00 2002-09-19 20:30:00.594 262 15739.52 537.90 57342.48 88888.00 2002-09-19 20:30:01.594 262 15739.00 538.02 57342.48 88888.00 2002-09-19 20:30:02.594 262 15738.87 537.65 57343.09 88888.00 2002-09-19 20:30:03.594 262 15738.74 538.02 57343.09 88888.00 2002-09-19 20:30:04.594 262 15739.13 536.66 57343.09 88888.00 2002-09-19 20:30:05.594 262 15739.78 537.77 57342.85 88888.00 2002-09-19 20:30:06.594 262 15739.52 537.53 57343.21 88888.00 2002-09-19 20:30:07.594 262 15739.00 538.64 57343.09 88888.00 2002-09-19 20:30:08.594 262 15738.87 537.65 57342.97 88888.00 2002-09-19 20:30:09.594 262 15739.13 537.77 57343.58 88888.00 2002-09-19 20:30:10.594 262 15739.00 537.90 57342.48 88888.00 2002-09-19 20:30:11.594 262 15738.87 537.40 57343.09 88888.00 2002-09-19 20:30:12.594 262 15739.26 538.64 57343.46 88888.00 2002-09-19 20:30:13.594 262 15738.61 538.02 57342.48 88888.00 2002-09-19 20:30:14.594 262 15737.96 538.14 57342.85 88888.00 2002-09-19 20:30:15.594 262 15738.35 537.77 57342.97 88888.00 2002-09-19 20:30:16.594 262 15739.13 538.14 57341.87 88888.00 2002-09-19 20:30:17.594 262 15738.48 538.14 57343.21 88888.00 2002-09-19 20:30:18.594 262 15738.74 538.27 57343.58 88888.00 2002-09-19 20:30:19.594 262 15739.65 537.90 57342.60 88888.00 2002-09-19 20:30:20.594 262 15738.87 538.14 57342.85 88888.00 2002-09-19 20:30:21.594 262 15738.61 537.90 57342.85 88888.00 2002-09-19 20:30:22.594 262 15739.13 537.53 57342.97 88888.00 2002-09-19 20:30:23.594 262 15738.87 537.65 57343.34 88888.00 2002-09-19 20:30:24.594 262 15739.65 538.02 57342.73 88888.00 2002-09-19 20:30:25.594 262 15739.39 537.90 57342.73 88888.00 2002-09-19 20:30:26.594 262 15739.52 537.65 57342.97 88888.00 2002-09-19 20:30:27.594 262 15739.91 537.40 57342.85 88888.00 2002-09-19 20:30:28.594 262 15739.91 537.28 57342.85 88888.00 2002-09-19 20:30:29.594 262 15740.17 537.28 57342.48 88888.00 2002-09-19 20:30:30.594 262 15740.30 537.90 57343.46 88888.00 2002-09-19 20:30:31.594 262 15740.17 537.28 57342.73 88888.00 2002-09-19 20:30:32.594 262 15740.30 537.03 57342.97 88888.00 2002-09-19 20:30:33.594 262 15740.43 537.77 57342.48 88888.00 2002-09-19 20:30:34.594 262 15740.43 537.28 57342.85 88888.00 2002-09-19 20:30:35.594 262 15740.56 537.77 57343.21 88888.00 2002-09-19 20:30:36.594 262 15740.56 537.53 57342.48 88888.00 2002-09-19 20:30:37.594 262 15741.21 537.53 57343.58 88888.00 2002-09-19 20:30:38.594 262 15740.69 537.15 57342.23 88888.00 2002-09-19 20:30:39.594 262 15740.04 537.15 57342.36 88888.00 2002-09-19 20:30:40.594 262 15741.21 536.53 57342.85 88888.00 2002-09-19 20:30:41.594 262 15741.08 536.78 57342.85 88888.00 2002-09-19 20:30:42.594 262 15741.47 537.03 57342.97 88888.00 2002-09-19 20:30:43.594 262 15740.95 537.65 57342.97 88888.00 2002-09-19 20:30:44.594 262 15740.43 537.28 57342.97 88888.00 2002-09-19 20:30:45.594 262 15740.69 536.91 57342.97 88888.00 2002-09-19 20:30:46.594 262 15740.17 537.77 57342.73 88888.00 2002-09-19 20:30:47.594 262 15740.95 537.90 57343.09 88888.00 2002-09-19 20:30:48.594 262 15740.43 537.77 57342.73 88888.00 2002-09-19 20:30:49.594 262 15740.04 537.15 57342.60 88888.00 2002-09-19 20:30:50.594 262 15740.56 537.28 57343.09 88888.00 2002-09-19 20:30:51.594 262 15740.69 537.40 57342.60 88888.00 2002-09-19 20:30:52.594 262 15740.43 537.90 57343.09 88888.00 2002-09-19 20:30:53.594 262 15740.04 538.27 57343.34 88888.00 2002-09-19 20:30:54.594 262 15740.69 538.64 57342.85 88888.00 2002-09-19 20:30:55.594 262 15740.43 537.77 57342.73 88888.00 2002-09-19 20:30:56.594 262 15740.17 538.39 57342.73 88888.00 2002-09-19 20:30:57.594 262 15739.91 538.39 57342.36 88888.00 2002-09-19 20:30:58.594 262 15740.17 538.27 57341.75 88888.00 2002-09-19 20:30:59.594 262 15740.04 538.64 57342.36 88888.00 2002-09-19 20:31:00.594 262 15740.82 537.77 57343.09 88888.00 2002-09-19 20:31:01.594 262 15740.43 538.14 57341.99 88888.00 2002-09-19 20:31:02.594 262 15740.17 538.27 57342.23 88888.00 2002-09-19 20:31:03.594 262 15740.30 537.65 57342.85 88888.00 2002-09-19 20:31:04.594 262 15739.78 537.40 57342.85 88888.00 2002-09-19 20:31:05.594 262 15739.78 537.90 57342.23 88888.00 2002-09-19 20:31:06.594 262 15740.30 538.14 57342.85 88888.00 2002-09-19 20:31:07.594 262 15739.91 537.90 57342.48 88888.00 2002-09-19 20:31:09.594 262 15739.78 538.64 57342.36 88888.00 2002-09-19 20:31:10.594 262 15739.00 538.14 57342.11 88888.00 2002-09-19 20:31:11.594 262 15739.78 538.27 57342.23 88888.00 2002-09-19 20:31:12.594 262 15739.52 537.90 57343.09 88888.00 2002-09-19 20:31:13.594 262 15739.39 538.39 57342.60 88888.00 2002-09-19 20:31:14.594 262 15738.61 537.90 57342.60 88888.00 2002-09-19 20:31:15.594 262 15739.26 538.89 57342.60 88888.00 2002-09-19 20:31:16.594 262 15739.13 538.52 57342.85 88888.00 2002-09-19 20:31:17.594 262 15739.39 538.27 57342.60 88888.00 2002-09-19 20:31:18.594 262 15739.65 538.89 57342.23 88888.00 2002-09-19 20:31:19.594 262 15739.26 539.26 57342.11 88888.00 2002-09-19 20:31:20.594 262 15738.61 539.14 57342.36 88888.00 2002-09-19 20:31:21.594 262 15739.26 538.52 57342.85 88888.00 2002-09-19 20:31:22.594 262 15739.78 538.89 57342.36 88888.00 2002-09-19 20:31:23.594 262 15739.00 538.27 57342.11 88888.00 2002-09-19 20:31:24.594 262 15739.26 538.76 57342.11 88888.00 2002-09-19 20:31:25.594 262 15739.26 538.64 57341.62 88888.00 2002-09-19 20:31:26.594 262 15738.48 538.89 57341.87 88888.00 2002-09-19 20:31:27.594 262 15739.65 538.14 57342.48 88888.00 2002-09-19 20:31:28.594 262 15739.26 539.01 57341.87 88888.00 2002-09-19 20:31:29.594 262 15738.74 538.52 57341.75 88888.00 2002-09-19 20:31:30.594 262 15739.13 539.01 57342.23 88888.00 2002-09-19 20:31:31.594 262 15740.04 539.26 57341.99 88888.00 2002-09-19 20:31:32.594 262 15739.00 539.14 57342.48 88888.00 2002-09-19 20:31:33.594 262 15739.13 538.76 57341.62 88888.00 2002-09-19 20:31:34.594 262 15738.87 539.14 57341.62 88888.00 2002-09-19 20:31:35.594 262 15738.87 539.14 57341.99 88888.00 2002-09-19 20:31:36.594 262 15739.13 538.27 57342.11 88888.00 2002-09-19 20:31:37.594 262 15739.00 538.76 57341.38 88888.00 2002-09-19 20:31:38.594 262 15739.78 539.75 57341.87 88888.00 2002-09-19 20:31:39.594 262 15740.04 539.51 57341.99 88888.00 2002-09-19 20:31:40.594 262 15739.91 539.26 57341.50 88888.00 2002-09-19 20:31:41.594 262 15739.26 539.14 57341.99 88888.00 2002-09-19 20:31:42.594 262 15739.65 540.00 57341.87 88888.00 2002-09-19 20:31:43.594 262 15739.39 539.38 57341.26 88888.00 2002-09-19 20:31:44.594 262 15739.78 539.01 57341.62 88888.00 2002-09-19 20:31:45.594 262 15740.17 539.38 57341.99 88888.00 2002-09-19 20:31:46.594 262 15740.30 539.51 57341.75 88888.00 2002-09-19 20:31:47.594 262 15739.39 539.14 57341.75 88888.00 2002-09-19 20:31:48.594 262 15739.00 539.38 57342.73 88888.00 2002-09-19 20:31:49.594 262 15738.61 539.26 57341.38 88888.00 2002-09-19 20:31:50.594 262 15739.13 539.38 57342.36 88888.00 2002-09-19 20:31:51.594 262 15738.61 540.13 57341.26 88888.00 2002-09-19 20:31:52.594 262 15738.87 539.63 57341.75 88888.00 2002-09-19 20:31:53.594 262 15739.13 539.75 57342.11 88888.00 2002-09-19 20:31:54.594 262 15738.61 539.75 57342.11 88888.00 2002-09-19 20:31:55.594 262 15738.22 539.14 57341.62 88888.00 2002-09-19 20:31:56.594 262 15737.96 539.14 57341.38 88888.00 2002-09-19 20:31:57.594 262 15738.22 539.38 57341.62 88888.00 2002-09-19 20:31:58.594 262 15738.74 539.75 57341.62 88888.00 2002-09-19 20:31:59.594 262 15738.22 539.88 57341.50 88888.00 2002-09-19 20:32:00.594 262 15738.35 540.00 57341.87 88888.00 2002-09-19 20:32:01.594 262 15738.61 539.75 57341.26 88888.00 2002-09-19 20:32:02.594 262 15739.26 539.01 57341.26 88888.00 2002-09-19 20:32:03.594 262 15739.00 539.51 57341.50 88888.00 2002-09-19 20:32:04.594 262 15739.00 538.76 57341.62 88888.00 2002-09-19 20:32:05.594 262 15738.48 539.01 57341.38 88888.00 2002-09-19 20:32:06.594 262 15739.26 538.64 57341.01 88888.00 2002-09-19 20:32:07.594 262 15739.00 539.51 57340.89 88888.00 2002-09-19 20:32:08.594 262 15739.26 538.89 57341.62 88888.00 2002-09-19 20:32:09.594 262 15739.91 539.14 57340.77 88888.00 2002-09-19 20:32:10.594 262 15739.78 539.01 57341.14 88888.00 2002-09-19 20:32:11.594 262 15739.52 539.51 57340.64 88888.00 2002-09-19 20:32:12.594 262 15739.78 538.76 57341.38 88888.00 2002-09-19 20:32:13.594 262 15740.04 539.01 57340.40 88888.00 2002-09-19 20:32:14.594 262 15739.78 539.26 57341.01 88888.00 2002-09-19 20:32:15.594 262 15739.91 538.76 57341.14 88888.00 2002-09-19 20:32:16.594 262 15740.69 539.88 57341.26 88888.00 2002-09-19 20:32:17.594 262 15740.56 539.26 57340.40 88888.00 2002-09-19 20:32:18.594 262 15740.95 539.51 57340.77 88888.00 2002-09-19 20:32:19.594 262 15740.56 539.63 57340.89 88888.00 2002-09-19 20:32:20.594 262 15740.82 539.51 57340.64 88888.00 2002-09-19 20:32:21.594 262 15741.08 539.51 57341.01 88888.00 2002-09-19 20:32:22.594 262 15741.08 540.00 57341.01 88888.00 2002-09-19 20:32:23.594 262 15741.60 538.64 57340.52 88888.00 2002-09-19 20:32:24.594 262 15740.95 539.38 57340.89 88888.00 2002-09-19 20:32:25.594 262 15741.34 539.14 57340.52 88888.00 2002-09-19 20:32:26.594 262 15741.60 539.14 57341.38 88888.00 2002-09-19 20:32:27.594 262 15741.47 538.76 57340.52 88888.00 2002-09-19 20:32:28.594 262 15741.60 539.38 57341.26 88888.00 2002-09-19 20:32:29.594 262 15741.60 539.01 57340.40 88888.00 2002-09-19 20:32:30.594 262 15742.25 538.89 57340.64 88888.00 2002-09-19 20:32:31.594 262 15741.99 538.52 57340.28 88888.00 2002-09-19 20:32:32.594 262 15741.86 539.14 57341.26 88888.00 2002-09-19 20:32:33.594 262 15741.34 539.14 57340.77 88888.00 2002-09-19 20:32:34.594 262 15742.25 538.27 57340.40 88888.00 2002-09-19 20:32:35.594 262 15742.51 538.64 57341.01 88888.00 2002-09-19 20:32:36.594 262 15742.51 538.76 57340.77 88888.00 2002-09-19 20:32:37.594 262 15742.64 539.26 57340.77 88888.00 2002-09-19 20:32:38.594 262 15742.77 538.52 57340.77 88888.00 2002-09-19 20:32:39.594 262 15741.47 538.39 57341.62 88888.00 2002-09-19 20:32:40.594 262 15742.25 538.76 57340.64 88888.00 2002-09-19 20:32:41.594 262 15741.60 538.64 57340.89 88888.00 2002-09-19 20:32:42.594 262 15741.86 539.88 57340.64 88888.00 2002-09-19 20:32:43.594 262 15741.34 539.26 57340.77 88888.00 2002-09-19 20:32:44.594 262 15741.86 538.89 57341.62 88888.00 2002-09-19 20:32:45.594 262 15741.99 539.01 57340.64 88888.00 2002-09-19 20:32:46.594 262 15741.60 539.01 57340.64 88888.00 2002-09-19 20:32:47.594 262 15740.82 539.75 57340.40 88888.00 2002-09-19 20:32:48.594 262 15741.08 539.01 57341.01 88888.00 2002-09-19 20:32:49.594 262 15741.86 539.26 57340.64 88888.00 2002-09-19 20:32:50.594 262 15741.34 539.38 57340.40 88888.00 2002-09-19 20:32:51.594 262 15742.38 539.38 57340.40 88888.00 2002-09-19 20:32:52.594 262 15741.21 539.75 57340.77 88888.00 2002-09-19 20:32:53.594 262 15741.60 539.51 57340.52 88888.00 2002-09-19 20:32:54.594 262 15741.47 538.89 57339.79 88888.00 2002-09-19 20:32:55.594 262 15742.12 539.01 57340.89 88888.00 2002-09-19 20:32:56.594 262 15741.73 539.38 57340.04 88888.00 2002-09-19 20:32:57.594 262 15742.25 538.89 57340.16 88888.00 2002-09-19 20:32:58.594 262 15742.25 538.52 57340.89 88888.00 2002-09-19 20:32:59.594 262 15741.34 538.89 57340.52 88888.00 2002-09-19 20:33:00.594 262 15742.77 539.38 57340.16 88888.00 2002-09-19 20:33:01.594 262 15742.64 538.89 57341.26 88888.00 2002-09-19 20:33:02.594 262 15742.90 538.89 57340.40 88888.00 2002-09-19 20:33:03.594 262 15743.29 538.39 57340.64 88888.00 2002-09-19 20:33:04.594 262 15742.77 539.01 57340.04 88888.00 2002-09-19 20:33:05.594 262 15742.77 538.39 57340.40 88888.00 2002-09-19 20:33:06.594 262 15743.03 538.39 57340.64 88888.00 2002-09-19 20:33:07.594 262 15742.38 538.02 57340.04 88888.00 2002-09-19 20:33:08.594 262 15743.03 538.39 57340.52 88888.00 2002-09-19 20:33:09.594 262 15743.42 538.27 57340.52 88888.00 2002-09-19 20:33:10.594 262 15743.42 538.52 57340.40 88888.00 2002-09-19 20:33:11.594 262 15743.68 538.76 57340.40 88888.00 2002-09-19 20:33:12.594 262 15743.42 538.89 57340.64 88888.00 2002-09-19 20:33:13.594 262 15743.29 538.27 57340.04 88888.00 2002-09-19 20:33:14.594 262 15743.03 538.52 57340.77 88888.00 2002-09-19 20:33:15.594 262 15743.42 538.39 57341.14 88888.00 2002-09-19 20:33:16.594 262 15743.55 538.39 57340.64 88888.00 2002-09-19 20:33:17.594 262 15742.77 538.52 57340.89 88888.00 2002-09-19 20:33:18.594 262 15743.55 538.27 57340.77 88888.00 2002-09-19 20:33:19.594 262 15743.03 538.27 57340.52 88888.00 2002-09-19 20:33:20.594 262 15742.64 538.64 57340.64 88888.00 2002-09-19 20:33:21.594 262 15742.77 537.90 57340.89 88888.00 2002-09-19 20:33:22.594 262 15743.03 538.39 57341.38 88888.00 2002-09-19 20:33:23.594 262 15742.77 538.14 57341.01 88888.00 2002-09-19 20:33:24.594 262 15742.38 537.28 57339.79 88888.00 2002-09-19 20:33:25.594 262 15742.25 537.77 57341.01 88888.00 2002-09-19 20:33:26.594 262 15741.86 537.28 57340.77 88888.00 2002-09-19 20:33:27.594 262 15742.77 537.53 57340.89 88888.00 2002-09-19 20:33:28.594 262 15742.77 537.53 57341.75 88888.00 2002-09-19 20:33:29.594 262 15742.25 537.28 57341.14 88888.00 2002-09-19 20:33:30.594 262 15742.12 538.02 57341.50 88888.00 2002-09-19 20:33:31.594 262 15742.64 537.65 57340.40 88888.00 2002-09-19 20:33:32.594 262 15742.77 537.90 57341.50 88888.00 2002-09-19 20:33:33.594 262 15742.38 537.53 57340.89 88888.00 2002-09-19 20:33:34.594 262 15741.99 538.02 57341.38 88888.00 2002-09-19 20:33:35.594 262 15742.90 538.27 57341.14 88888.00 2002-09-19 20:33:36.594 262 15742.12 538.14 57341.14 88888.00 2002-09-19 20:33:37.594 262 15742.64 537.28 57341.01 88888.00 2002-09-19 20:33:38.594 262 15742.12 537.53 57341.26 88888.00 2002-09-19 20:33:39.594 262 15742.90 537.77 57341.38 88888.00 2002-09-19 20:33:40.594 262 15742.51 538.02 57341.14 88888.00 2002-09-19 20:33:41.594 262 15742.51 537.15 57341.75 88888.00 2002-09-19 20:33:42.594 262 15742.25 538.27 57341.50 88888.00 2002-09-19 20:33:43.594 262 15742.77 538.27 57341.26 88888.00 2002-09-19 20:33:44.594 262 15742.51 538.02 57341.14 88888.00 2002-09-19 20:33:45.594 262 15742.90 538.14 57340.89 88888.00 2002-09-19 20:33:46.594 262 15742.38 538.02 57340.16 88888.00 2002-09-19 20:33:47.594 262 15742.90 538.27 57340.52 88888.00 2002-09-19 20:33:48.594 262 15742.51 537.65 57340.40 88888.00 2002-09-19 20:33:49.594 262 15741.73 538.14 57340.52 88888.00 2002-09-19 20:33:50.594 262 15742.51 537.65 57340.77 88888.00 2002-09-19 20:33:51.594 262 15743.03 537.65 57341.38 88888.00 2002-09-19 20:33:52.594 262 15742.64 537.77 57340.64 88888.00 2002-09-19 20:33:53.594 262 15741.99 537.65 57340.64 88888.00 2002-09-19 20:33:54.594 262 15741.86 537.40 57340.40 88888.00 2002-09-19 20:33:55.594 262 15741.86 537.77 57341.14 88888.00 2002-09-19 20:33:56.594 262 15741.99 537.53 57340.52 88888.00 2002-09-19 20:33:57.594 262 15742.38 538.02 57340.52 88888.00 2002-09-19 20:33:58.594 262 15742.38 537.77 57340.77 88888.00 2002-09-19 20:33:59.594 262 15741.60 537.03 57340.64 88888.00 2002-09-19 20:34:00.594 262 15742.51 537.53 57340.77 88888.00 2002-09-19 20:34:01.594 262 15742.12 537.90 57341.14 88888.00 2002-09-19 20:34:02.594 262 15741.73 537.40 57340.89 88888.00 2002-09-19 20:34:03.594 262 15741.99 537.03 57341.50 88888.00 2002-09-19 20:34:04.594 262 15742.25 536.53 57341.26 88888.00 2002-09-19 20:34:05.594 262 15741.21 537.40 57340.40 88888.00 2002-09-19 20:34:06.594 262 15740.69 537.15 57341.26 88888.00 2002-09-19 20:34:07.594 262 15741.86 537.28 57341.38 88888.00 2002-09-19 20:34:08.594 262 15741.86 536.66 57341.01 88888.00 2002-09-19 20:34:09.594 262 15741.99 537.28 57340.40 88888.00 2002-09-19 20:34:10.594 262 15741.08 536.78 57340.40 88888.00 2002-09-19 20:34:11.594 262 15741.21 537.28 57340.89 88888.00 2002-09-19 20:34:12.594 262 15741.34 537.15 57340.89 88888.00 2002-09-19 20:34:13.594 262 15741.21 537.77 57340.89 88888.00 2002-09-19 20:34:14.594 262 15741.99 537.65 57340.52 88888.00 2002-09-19 20:34:15.594 262 15741.47 537.53 57340.40 88888.00 2002-09-19 20:34:16.594 262 15741.99 537.03 57340.64 88888.00 2002-09-19 20:34:17.594 262 15741.73 537.53 57340.28 88888.00 2002-09-19 20:34:18.594 262 15741.86 537.03 57340.77 88888.00 2002-09-19 20:34:19.594 262 15741.99 537.90 57340.40 88888.00 2002-09-19 20:34:20.594 262 15742.77 537.90 57339.91 88888.00 2002-09-19 20:34:21.594 262 15741.73 537.90 57340.04 88888.00 2002-09-19 20:34:22.594 262 15741.73 538.14 57339.67 88888.00 2002-09-19 20:34:23.594 262 15741.60 537.90 57340.40 88888.00 2002-09-19 20:34:24.594 262 15741.86 537.77 57340.52 88888.00 2002-09-19 20:34:25.594 262 15741.73 537.28 57340.40 88888.00 2002-09-19 20:34:26.594 262 15742.77 538.02 57340.52 88888.00 2002-09-19 20:34:27.594 262 15741.99 537.65 57340.64 88888.00 2002-09-19 20:34:28.594 262 15742.38 538.02 57340.28 88888.00 2002-09-19 20:34:29.594 262 15742.51 538.27 57340.52 88888.00 2002-09-19 20:34:30.594 262 15742.64 537.77 57340.89 88888.00 2002-09-19 20:34:31.594 262 15741.99 537.77 57340.40 88888.00 2002-09-19 20:34:32.594 262 15741.86 537.65 57340.04 88888.00 2002-09-19 20:34:33.594 262 15741.86 537.03 57340.16 88888.00 2002-09-19 20:34:34.594 262 15741.60 537.90 57340.40 88888.00 2002-09-19 20:34:35.594 262 15741.60 537.90 57340.89 88888.00 2002-09-19 20:34:36.594 262 15741.47 537.40 57340.89 88888.00 2002-09-19 20:34:37.594 262 15741.60 536.78 57341.01 88888.00 2002-09-19 20:34:38.594 262 15740.82 537.90 57340.40 88888.00 2002-09-19 20:34:39.594 262 15741.47 537.90 57340.64 88888.00 2002-09-19 20:34:40.594 262 15740.95 537.40 57339.91 88888.00 2002-09-19 20:34:41.594 262 15741.08 537.65 57340.64 88888.00 2002-09-19 20:34:42.594 262 15740.43 537.28 57341.01 88888.00 2002-09-19 20:34:43.594 262 15740.56 537.03 57341.01 88888.00 2002-09-19 20:34:44.594 262 15739.78 537.53 57340.77 88888.00 2002-09-19 20:34:45.594 262 15740.56 537.40 57341.01 88888.00 2002-09-19 20:34:46.594 262 15740.04 537.77 57341.01 88888.00 2002-09-19 20:34:47.594 262 15740.30 537.40 57340.77 88888.00 2002-09-19 20:34:48.594 262 15739.78 536.91 57341.87 88888.00 2002-09-19 20:34:49.594 262 15739.65 536.66 57340.52 88888.00 2002-09-19 20:34:50.594 262 15739.26 536.91 57341.01 88888.00 2002-09-19 20:34:51.594 262 15739.39 537.03 57340.77 88888.00 2002-09-19 20:34:52.594 262 15740.43 537.28 57340.64 88888.00 2002-09-19 20:34:53.594 262 15740.30 536.91 57340.52 88888.00 2002-09-19 20:34:54.594 262 15740.17 537.15 57340.52 88888.00 2002-09-19 20:34:55.594 262 15740.56 537.90 57340.64 88888.00 2002-09-19 20:34:56.594 262 15740.56 536.91 57340.52 88888.00 2002-09-19 20:34:57.594 262 15739.91 536.66 57340.77 88888.00 2002-09-19 20:34:58.594 262 15740.56 537.15 57341.14 88888.00 2002-09-19 20:34:59.594 262 15740.30 537.15 57341.01 88888.00 2002-09-19 20:35:00.594 262 15740.69 537.40 57341.38 88888.00 2002-09-19 20:35:01.594 262 15740.56 535.92 57340.52 88888.00 2002-09-19 20:35:02.594 262 15741.21 537.15 57341.38 88888.00 2002-09-19 20:35:03.594 262 15741.34 536.78 57341.26 88888.00 2002-09-19 20:35:04.594 262 15740.82 536.41 57341.26 88888.00 2002-09-19 20:35:05.594 262 15741.21 536.53 57340.40 88888.00 2002-09-19 20:35:06.594 262 15740.95 536.41 57340.28 88888.00 2002-09-19 20:35:07.594 262 15741.08 536.41 57341.38 88888.00 2002-09-19 20:35:08.594 262 15741.73 536.78 57340.52 88888.00 2002-09-19 20:35:09.594 262 15740.69 536.04 57340.89 88888.00 2002-09-19 20:35:10.594 262 15741.21 536.53 57340.64 88888.00 2002-09-19 20:35:11.594 262 15741.86 535.79 57341.50 88888.00 2002-09-19 20:35:12.594 262 15741.86 535.67 57340.89 88888.00 2002-09-19 20:35:13.594 262 15742.38 535.92 57340.89 88888.00 2002-09-19 20:35:14.594 262 15740.95 535.67 57340.77 88888.00 2002-09-19 20:35:15.594 262 15741.34 535.54 57341.14 88888.00 2002-09-19 20:35:16.594 262 15740.95 535.67 57341.14 88888.00 2002-09-19 20:35:17.594 262 15740.69 535.42 57341.62 88888.00 2002-09-19 20:35:18.594 262 15741.21 535.05 57341.50 88888.00 2002-09-19 20:35:19.594 262 15741.60 535.92 57341.38 88888.00 2002-09-19 20:35:20.594 262 15740.95 534.92 57341.99 88888.00 2002-09-19 20:35:21.594 262 15740.95 535.42 57341.75 88888.00 2002-09-19 20:35:22.594 262 15740.56 536.04 57341.75 88888.00 2002-09-19 20:35:23.594 262 15741.08 535.42 57341.75 88888.00 2002-09-19 20:35:24.594 262 15740.56 534.68 57341.50 88888.00 2002-09-19 20:35:25.594 262 15740.17 534.92 57341.75 88888.00 2002-09-19 20:35:26.594 262 15740.30 535.05 57341.99 88888.00 2002-09-19 20:35:27.594 262 15740.56 535.67 57342.11 88888.00 2002-09-19 20:35:28.594 262 15740.30 535.54 57342.23 88888.00 2002-09-19 20:35:29.594 262 15740.56 535.67 57341.14 88888.00 2002-09-19 20:35:30.594 262 15740.17 535.92 57341.75 88888.00 2002-09-19 20:35:31.594 262 15740.69 535.92 57342.23 88888.00 2002-09-19 20:35:32.594 262 15740.95 536.04 57341.38 88888.00 2002-09-19 20:35:33.594 262 15740.56 536.29 57341.87 88888.00 2002-09-19 20:35:34.594 262 15739.91 536.16 57341.50 88888.00 2002-09-19 20:35:35.594 262 15739.91 536.66 57341.75 88888.00 2002-09-19 20:35:36.594 262 15740.43 535.92 57341.99 88888.00 2002-09-19 20:35:37.594 262 15739.78 536.53 57341.50 88888.00 2002-09-19 20:35:38.594 262 15740.17 536.53 57341.99 88888.00 2002-09-19 20:35:39.594 262 15740.30 536.78 57342.11 88888.00 2002-09-19 20:35:40.594 262 15740.69 536.53 57341.75 88888.00 2002-09-19 20:35:41.594 262 15740.17 536.16 57342.36 88888.00 2002-09-19 20:35:42.594 262 15740.43 535.92 57341.38 88888.00 2002-09-19 20:35:43.594 262 15740.43 535.67 57341.50 88888.00 2002-09-19 20:35:44.594 262 15739.78 536.53 57341.75 88888.00 2002-09-19 20:35:45.594 262 15740.30 535.92 57341.87 88888.00 2002-09-19 20:35:46.594 262 15740.17 536.16 57342.11 88888.00 2002-09-19 20:35:47.594 262 15740.04 535.92 57341.75 88888.00 2002-09-19 20:35:48.594 262 15739.91 535.92 57342.23 88888.00 2002-09-19 20:35:49.594 262 15739.52 535.67 57342.23 88888.00 2002-09-19 20:35:50.594 262 15740.17 535.67 57341.87 88888.00 2002-09-19 20:35:51.594 262 15740.17 536.16 57342.60 88888.00 2002-09-19 20:35:52.594 262 15740.30 535.54 57342.23 88888.00 2002-09-19 20:35:53.594 262 15740.43 535.67 57342.48 88888.00 2002-09-19 20:35:54.594 262 15740.30 535.92 57341.87 88888.00 2002-09-19 20:35:55.594 262 15740.43 535.54 57342.60 88888.00 2002-09-19 20:35:56.594 262 15740.43 534.80 57342.85 88888.00 2002-09-19 20:35:57.594 262 15739.91 536.04 57342.36 88888.00 2002-09-19 20:35:58.594 262 15740.43 535.67 57342.36 88888.00 2002-09-19 20:35:59.594 262 15740.30 536.53 57343.09 88888.00 2002-09-19 20:36:00.594 262 15740.04 535.92 57342.60 88888.00 2002-09-19 20:36:01.594 262 15739.65 536.16 57342.85 88888.00 2002-09-19 20:36:02.594 262 15740.43 535.42 57343.34 88888.00 2002-09-19 20:36:03.594 262 15740.04 536.04 57342.60 88888.00 2002-09-19 20:36:04.594 262 15740.43 536.29 57342.23 88888.00 2002-09-19 20:36:05.594 262 15740.56 536.16 57342.97 88888.00 2002-09-19 20:36:06.594 262 15740.17 536.16 57342.85 88888.00 2002-09-19 20:36:07.594 262 15740.04 535.92 57343.09 88888.00 2002-09-19 20:36:08.594 262 15740.69 535.92 57342.73 88888.00 2002-09-19 20:36:09.594 262 15740.04 535.79 57342.48 88888.00 2002-09-19 20:36:10.594 262 15740.17 536.29 57341.87 88888.00 2002-09-19 20:36:11.594 262 15739.91 535.92 57342.85 88888.00 2002-09-19 20:36:12.594 262 15739.26 535.67 57342.48 88888.00 2002-09-19 20:36:13.594 262 15740.30 536.53 57342.97 88888.00 2002-09-19 20:36:14.594 262 15739.91 535.92 57343.58 88888.00 2002-09-19 20:36:15.594 262 15739.65 536.16 57342.73 88888.00 2002-09-19 20:36:16.594 262 15739.78 536.29 57342.85 88888.00 2002-09-19 20:36:17.594 262 15739.00 536.04 57343.70 88888.00 2002-09-19 20:36:18.594 262 15739.52 536.91 57342.11 88888.00 2002-09-19 20:36:19.594 262 15738.74 536.78 57342.85 88888.00 2002-09-19 20:36:20.594 262 15739.78 536.78 57342.48 88888.00 2002-09-19 20:36:21.594 262 15739.00 537.15 57342.60 88888.00 2002-09-19 20:36:22.594 262 15739.39 537.65 57343.09 88888.00 2002-09-19 20:36:23.594 262 15739.52 537.53 57343.21 88888.00 2002-09-19 20:36:24.594 262 15738.87 537.28 57342.97 88888.00 2002-09-19 20:36:25.594 262 15738.74 537.53 57343.09 88888.00 2002-09-19 20:36:26.594 262 15738.48 537.28 57342.73 88888.00 2002-09-19 20:36:27.594 262 15738.09 537.15 57343.34 88888.00 2002-09-19 20:36:28.594 262 15738.74 537.28 57342.11 88888.00 2002-09-19 20:36:29.594 262 15738.48 538.02 57342.73 88888.00 2002-09-19 20:36:30.594 262 15739.00 537.65 57342.73 88888.00 2002-09-19 20:36:31.594 262 15738.61 537.53 57342.23 88888.00 2002-09-19 20:36:32.594 262 15737.71 537.65 57342.97 88888.00 2002-09-19 20:36:33.594 262 15738.48 537.53 57341.99 88888.00 2002-09-19 20:36:34.594 262 15738.22 537.90 57342.23 88888.00 2002-09-19 20:36:35.594 262 15737.96 537.28 57342.85 88888.00 2002-09-19 20:36:36.594 262 15738.09 537.77 57342.73 88888.00 2002-09-19 20:36:37.594 262 15737.45 537.77 57343.09 88888.00 2002-09-19 20:36:38.594 262 15737.71 538.02 57342.97 88888.00 2002-09-19 20:36:39.594 262 15738.22 537.28 57342.48 88888.00 2002-09-19 20:36:40.594 262 15737.83 537.65 57343.09 88888.00 2002-09-19 20:36:41.594 262 15737.58 537.40 57342.73 88888.00 2002-09-19 20:36:42.594 262 15737.71 537.53 57342.97 88888.00 2002-09-19 20:36:43.594 262 15737.19 536.78 57342.73 88888.00 2002-09-19 20:36:44.594 262 15737.96 537.15 57342.73 88888.00 2002-09-19 20:36:45.594 262 15737.96 536.78 57342.11 88888.00 2002-09-19 20:36:46.594 262 15738.09 537.53 57342.36 88888.00 2002-09-19 20:36:47.594 262 15737.83 537.03 57342.48 88888.00 2002-09-19 20:36:48.594 262 15737.96 537.28 57342.60 88888.00 2002-09-19 20:36:49.594 262 15737.71 537.03 57342.73 88888.00 2002-09-19 20:36:50.594 262 15738.09 536.91 57342.73 88888.00 2002-09-19 20:36:51.594 262 15738.35 537.15 57342.60 88888.00 2002-09-19 20:36:52.594 262 15738.09 537.03 57342.60 88888.00 2002-09-19 20:36:53.594 262 15737.19 536.91 57342.97 88888.00 2002-09-19 20:36:54.594 262 15737.58 537.15 57342.73 88888.00 2002-09-19 20:36:55.594 262 15737.58 537.65 57342.48 88888.00 2002-09-19 20:36:56.594 262 15737.58 537.40 57342.48 88888.00 2002-09-19 20:36:57.594 262 15736.93 538.14 57342.48 88888.00 2002-09-19 20:36:58.594 262 15737.32 537.90 57341.99 88888.00 2002-09-19 20:36:59.594 262 15737.45 538.14 57342.97 88888.00 2002-09-19 20:37:00.594 262 15737.58 538.14 57342.23 88888.00 2002-09-19 20:37:01.594 262 15737.83 538.02 57342.60 88888.00 2002-09-19 20:37:02.594 262 15737.96 538.02 57342.23 88888.00 2002-09-19 20:37:03.594 262 15737.45 538.14 57342.11 88888.00 2002-09-19 20:37:04.594 262 15737.58 539.01 57342.23 88888.00 2002-09-19 20:37:05.594 262 15737.83 539.01 57342.23 88888.00 2002-09-19 20:37:06.594 262 15737.06 538.52 57342.60 88888.00 2002-09-19 20:37:07.594 262 15737.06 539.01 57342.36 88888.00 2002-09-19 20:37:08.594 262 15737.71 538.39 57341.99 88888.00 2002-09-19 20:37:09.594 262 15737.19 538.76 57342.48 88888.00 2002-09-19 20:37:10.594 262 15738.22 538.89 57342.11 88888.00 2002-09-19 20:37:11.594 262 15737.45 538.76 57341.87 88888.00 2002-09-19 20:37:12.594 262 15737.83 538.76 57342.11 88888.00 2002-09-19 20:37:13.594 262 15737.58 539.26 57342.73 88888.00 2002-09-19 20:37:14.594 262 15736.80 538.76 57342.60 88888.00 2002-09-19 20:37:15.594 262 15737.71 539.14 57341.99 88888.00 2002-09-19 20:37:16.594 262 15737.83 539.38 57342.36 88888.00 2002-09-19 20:37:17.594 262 15737.45 538.76 57342.60 88888.00 2002-09-19 20:37:18.594 262 15737.83 538.89 57342.23 88888.00 2002-09-19 20:37:19.594 262 15736.80 538.64 57342.48 88888.00 2002-09-19 20:37:20.594 262 15737.83 539.26 57341.99 88888.00 2002-09-19 20:37:21.594 262 15737.32 538.89 57341.99 88888.00 2002-09-19 20:37:22.594 262 15737.45 539.01 57342.60 88888.00 2002-09-19 20:37:23.594 262 15737.06 537.90 57341.87 88888.00 2002-09-19 20:37:24.594 262 15737.19 538.76 57342.23 88888.00 2002-09-19 20:37:25.594 262 15737.45 538.39 57341.87 88888.00 2002-09-19 20:37:26.594 262 15736.80 539.38 57341.87 88888.00 2002-09-19 20:37:27.594 262 15737.83 538.76 57342.11 88888.00 2002-09-19 20:37:28.594 262 15737.58 538.39 57342.48 88888.00 2002-09-19 20:37:29.594 262 15736.67 539.01 57342.23 88888.00 2002-09-19 20:37:30.594 262 15737.19 539.01 57341.62 88888.00 2002-09-19 20:37:31.594 262 15737.19 538.89 57341.99 88888.00 2002-09-19 20:37:32.594 262 15737.32 539.01 57341.87 88888.00 2002-09-19 20:37:33.594 262 15737.06 539.51 57341.87 88888.00 2002-09-19 20:37:34.594 262 15736.93 538.52 57341.75 88888.00 2002-09-19 20:37:35.594 262 15736.80 538.52 57342.36 88888.00 2002-09-19 20:37:36.594 262 15737.19 539.01 57341.75 88888.00 2002-09-19 20:37:37.594 262 15736.67 539.01 57341.75 88888.00 2002-09-19 20:37:38.594 262 15737.06 538.89 57341.50 88888.00 2002-09-19 20:37:39.594 262 15737.71 539.75 57341.14 88888.00 2002-09-19 20:37:40.594 262 15736.93 539.63 57341.50 88888.00 2002-09-19 20:37:41.594 262 15736.67 539.38 57342.48 88888.00 2002-09-19 20:37:42.594 262 15737.19 539.75 57341.99 88888.00 2002-09-19 20:37:43.594 262 15736.80 539.75 57341.62 88888.00 2002-09-19 20:37:44.594 262 15738.22 540.37 57341.87 88888.00 2002-09-19 20:37:45.594 262 15737.32 540.25 57341.62 88888.00 2002-09-19 20:37:46.594 262 15737.19 539.51 57341.75 88888.00 2002-09-19 20:37:47.594 262 15737.83 539.75 57341.99 88888.00 2002-09-19 20:37:48.594 262 15737.32 540.00 57341.50 88888.00 2002-09-19 20:37:49.594 262 15737.45 540.00 57341.99 88888.00 2002-09-19 20:37:50.594 262 15737.58 540.37 57341.75 88888.00 2002-09-19 20:37:51.594 262 15737.71 539.75 57341.01 88888.00 2002-09-19 20:37:52.594 262 15737.19 539.38 57341.50 88888.00 2002-09-19 20:37:53.594 262 15737.71 540.13 57341.38 88888.00 2002-09-19 20:37:54.594 262 15737.32 540.00 57341.26 88888.00 2002-09-19 20:37:55.594 262 15737.96 539.75 57341.38 88888.00 2002-09-19 20:37:56.594 262 15738.22 540.75 57341.75 88888.00 2002-09-19 20:37:57.594 262 15737.71 540.25 57341.50 88888.00 2002-09-19 20:37:58.594 262 15737.58 539.88 57341.38 88888.00 2002-09-19 20:37:59.594 262 15737.71 539.75 57341.26 88888.00 2002-09-19 20:38:00.594 262 15737.58 540.13 57341.50 88888.00 2002-09-19 20:38:01.594 262 15738.09 540.37 57341.75 88888.00 2002-09-19 20:38:02.594 262 15737.45 539.75 57341.50 88888.00 2002-09-19 20:38:03.594 262 15737.32 539.63 57341.99 88888.00 2002-09-19 20:38:04.594 262 15737.45 539.38 57341.99 88888.00 2002-09-19 20:38:05.594 262 15737.83 540.00 57341.75 88888.00 2002-09-19 20:38:06.594 262 15737.58 540.25 57341.87 88888.00 2002-09-19 20:38:07.594 262 15736.93 540.25 57341.50 88888.00 2002-09-19 20:38:08.594 262 15737.83 539.88 57341.62 88888.00 2002-09-19 20:38:09.594 262 15737.71 539.75 57341.87 88888.00 2002-09-19 20:38:10.594 262 15737.45 539.51 57341.26 88888.00 2002-09-19 20:38:11.594 262 15737.45 540.25 57341.38 88888.00 2002-09-19 20:38:12.594 262 15737.45 540.62 57341.50 88888.00 2002-09-19 20:38:13.594 262 15736.93 539.75 57340.52 88888.00 2002-09-19 20:38:14.594 262 15737.06 540.13 57341.26 88888.00 2002-09-19 20:38:15.594 262 15737.45 540.75 57341.50 88888.00 2002-09-19 20:38:16.594 262 15736.80 540.87 57341.87 88888.00 2002-09-19 20:38:17.594 262 15737.32 539.75 57341.62 88888.00 2002-09-19 20:38:18.594 262 15737.32 540.37 57340.64 88888.00 2002-09-19 20:38:19.594 262 15736.80 540.50 57340.89 88888.00 2002-09-19 20:38:20.594 262 15737.06 540.37 57341.50 88888.00 2002-09-19 20:38:21.594 262 15737.06 539.63 57340.89 88888.00 2002-09-19 20:38:22.594 262 15737.19 540.75 57340.89 88888.00 2002-09-19 20:38:23.594 262 15736.54 540.50 57341.01 88888.00 2002-09-19 20:38:24.594 262 15735.89 540.00 57340.77 88888.00 2002-09-19 20:38:25.594 262 15736.15 541.24 57341.14 88888.00 2002-09-19 20:38:26.594 262 15736.93 540.37 57341.87 88888.00 2002-09-19 20:38:27.594 262 15737.06 540.99 57340.77 88888.00 2002-09-19 20:38:28.594 262 15735.76 541.24 57340.16 88888.00 2002-09-19 20:38:29.594 262 15736.67 540.87 57340.40 88888.00 2002-09-19 20:38:30.594 262 15736.15 540.50 57340.52 88888.00 2002-09-19 20:38:31.594 262 15736.41 540.87 57340.64 88888.00 2002-09-19 20:38:32.594 262 15737.32 540.62 57340.28 88888.00 2002-09-19 20:38:33.594 262 15736.80 540.62 57340.64 88888.00 2002-09-19 20:38:34.594 262 15735.89 541.36 57340.28 88888.00 2002-09-19 20:38:35.594 262 15736.41 540.99 57340.64 88888.00 2002-09-19 20:38:36.594 262 15736.93 541.36 57341.14 88888.00 2002-09-19 20:38:37.594 262 15736.67 541.12 57340.40 88888.00 2002-09-19 20:38:38.594 262 15736.54 541.24 57340.28 88888.00 2002-09-19 20:38:39.594 262 15736.28 541.49 57340.04 88888.00 2002-09-19 20:38:40.594 262 15737.19 541.74 57339.79 88888.00 2002-09-19 20:38:41.594 262 15736.93 541.36 57340.28 88888.00 2002-09-19 20:38:42.594 262 15736.41 540.62 57340.28 88888.00 2002-09-19 20:38:43.594 262 15736.67 540.87 57340.28 88888.00 2002-09-19 20:38:44.594 262 15737.06 541.49 57340.77 88888.00 2002-09-19 20:38:45.594 262 15736.93 540.37 57340.16 88888.00 2002-09-19 20:38:46.594 262 15736.93 540.87 57339.79 88888.00 2002-09-19 20:38:47.594 262 15736.80 540.99 57339.67 88888.00 2002-09-19 20:38:48.594 262 15736.41 541.36 57340.28 88888.00 2002-09-19 20:38:49.594 262 15736.54 541.61 57340.28 88888.00 2002-09-19 20:38:50.594 262 15737.32 540.87 57339.79 88888.00 2002-09-19 20:38:51.594 262 15737.06 541.49 57339.30 88888.00 2002-09-19 20:38:52.594 262 15737.19 540.50 57339.91 88888.00 2002-09-19 20:38:53.594 262 15737.71 540.37 57339.79 88888.00 2002-09-19 20:38:54.594 262 15737.19 540.50 57339.67 88888.00 2002-09-19 20:38:55.594 262 15736.93 540.99 57339.42 88888.00 2002-09-19 20:38:56.594 262 15736.67 541.36 57339.79 88888.00 2002-09-19 20:38:57.594 262 15737.06 541.12 57339.79 88888.00 2002-09-19 20:38:58.594 262 15737.58 540.62 57339.67 88888.00 2002-09-19 20:38:59.594 262 15737.45 540.99 57339.55 88888.00 2002-09-19 20:39:00.594 262 15737.06 540.50 57339.42 88888.00 2002-09-19 20:39:01.594 262 15736.93 541.12 57340.16 88888.00 2002-09-19 20:39:02.594 262 15736.15 541.24 57339.55 88888.00 2002-09-19 20:39:03.594 262 15736.54 541.49 57339.67 88888.00 2002-09-19 20:39:04.594 262 15736.80 541.12 57339.79 88888.00 2002-09-19 20:39:05.594 262 15736.15 540.37 57339.79 88888.00 2002-09-19 20:39:06.594 262 15736.67 540.99 57339.30 88888.00 2002-09-19 20:39:07.594 262 15736.02 540.75 57339.42 88888.00 2002-09-19 20:39:08.594 262 15736.80 541.74 57338.69 88888.00 2002-09-19 20:39:09.594 262 15737.45 540.87 57339.18 88888.00 2002-09-19 20:39:10.594 262 15736.67 541.36 57338.81 88888.00 2002-09-19 20:39:11.594 262 15737.06 541.24 57338.57 88888.00 2002-09-19 20:39:12.594 262 15736.54 540.99 57338.81 88888.00 2002-09-19 20:39:13.594 262 15736.54 541.36 57338.45 88888.00 2002-09-19 20:39:14.594 262 15737.58 540.99 57338.45 88888.00 2002-09-19 20:39:15.594 262 15737.58 540.99 57339.18 88888.00 2002-09-19 20:39:16.594 262 15736.93 540.99 57338.57 88888.00 2002-09-19 20:39:17.594 262 15737.19 541.12 57339.30 88888.00 2002-09-19 20:39:18.594 262 15737.06 540.37 57338.81 88888.00 2002-09-19 20:39:19.594 262 15735.89 540.99 57338.81 88888.00 2002-09-19 20:39:20.594 262 15736.67 540.99 57339.06 88888.00 2002-09-19 20:39:21.594 262 15736.67 541.49 57338.57 88888.00 2002-09-19 20:39:22.594 262 15737.19 540.99 57338.69 88888.00 2002-09-19 20:39:23.594 262 15736.80 541.49 57338.57 88888.00 2002-09-19 20:39:24.594 262 15737.45 540.99 57339.55 88888.00 2002-09-19 20:39:25.594 262 15737.58 540.99 57338.69 88888.00 2002-09-19 20:39:26.594 262 15736.80 540.62 57338.32 88888.00 2002-09-19 20:39:27.594 262 15737.19 540.87 57338.57 88888.00 2002-09-19 20:39:28.594 262 15736.28 540.62 57338.45 88888.00 2002-09-19 20:39:29.594 262 15736.54 539.38 57337.96 88888.00 2002-09-19 20:39:30.594 262 15737.06 540.25 57338.45 88888.00 2002-09-19 20:39:31.594 262 15737.45 539.75 57337.84 88888.00 2002-09-19 20:39:32.594 262 15736.67 539.88 57337.84 88888.00 2002-09-19 20:39:33.594 262 15736.93 539.88 57338.69 88888.00 2002-09-19 20:39:34.594 262 15736.93 540.00 57338.20 88888.00 2002-09-19 20:39:35.594 262 15736.02 540.25 57338.20 88888.00 2002-09-19 20:39:36.594 262 15737.06 539.88 57338.08 88888.00 2002-09-19 20:39:37.594 262 15736.80 539.14 57338.57 88888.00 2002-09-19 20:39:38.594 262 15736.02 539.88 57338.93 88888.00 2002-09-19 20:39:39.594 262 15736.15 538.89 57338.57 88888.00 2002-09-19 20:39:40.594 262 15736.41 540.37 57337.59 88888.00 2002-09-19 20:39:41.594 262 15736.41 540.37 57337.84 88888.00 2002-09-19 20:39:42.594 262 15736.02 540.13 57338.08 88888.00 2002-09-19 20:39:43.594 262 15735.76 539.63 57337.84 88888.00 2002-09-19 20:39:44.594 262 15735.76 540.13 57337.47 88888.00 2002-09-19 20:39:45.594 262 15736.41 539.51 57338.32 88888.00 2002-09-19 20:39:46.594 262 15736.15 540.25 57338.20 88888.00 2002-09-19 20:39:47.594 262 15736.15 540.13 57338.32 88888.00 2002-09-19 20:39:48.594 262 15735.89 540.25 57337.96 88888.00 2002-09-19 20:39:49.594 262 15735.63 539.63 57337.34 88888.00 2002-09-19 20:39:50.594 262 15735.50 540.13 57336.98 88888.00 2002-09-19 20:39:51.594 262 15735.37 539.88 57337.84 88888.00 2002-09-19 20:39:52.594 262 15735.76 540.00 57337.71 88888.00 2002-09-19 20:39:53.594 262 15735.50 540.13 57337.22 88888.00 2002-09-19 20:39:54.594 262 15735.24 539.51 57337.22 88888.00 2002-09-19 20:39:55.594 262 15735.24 539.88 57337.96 88888.00 2002-09-19 20:39:56.594 262 15735.76 539.75 57337.71 88888.00 2002-09-19 20:39:57.594 262 15734.98 540.13 57337.47 88888.00 2002-09-19 20:39:58.594 262 15735.63 539.63 57337.84 88888.00 2002-09-19 20:39:59.594 262 15735.76 539.88 57337.34 88888.00 2002-09-19 20:40:00.594 262 15735.37 540.13 57337.47 88888.00 2002-09-19 20:40:01.594 262 15734.59 539.26 57336.73 88888.00 2002-09-19 20:40:02.594 262 15734.98 539.51 57337.34 88888.00 2002-09-19 20:40:03.594 262 15734.85 539.63 57337.22 88888.00 2002-09-19 20:40:04.594 262 15735.24 539.75 57336.98 88888.00 2002-09-19 20:40:05.594 262 15735.11 539.63 57336.98 88888.00 2002-09-19 20:40:06.594 262 15734.98 539.14 57337.47 88888.00 2002-09-19 20:40:07.594 262 15734.59 539.38 57337.84 88888.00 2002-09-19 20:40:08.594 262 15734.33 539.01 57336.86 88888.00 2002-09-19 20:40:09.594 262 15734.07 539.26 57337.22 88888.00 2002-09-19 20:40:10.594 262 15733.81 539.38 57337.47 88888.00 2002-09-19 20:40:11.594 262 15733.81 539.01 57336.98 88888.00 2002-09-19 20:40:12.594 262 15733.94 539.51 57336.73 88888.00 2002-09-19 20:40:13.594 262 15733.81 539.14 57336.61 88888.00 2002-09-19 20:40:14.594 262 15734.20 539.01 57336.73 88888.00 2002-09-19 20:40:15.594 262 15733.29 539.26 57336.73 88888.00 2002-09-19 20:40:16.594 262 15733.81 539.51 57336.86 88888.00 2002-09-19 20:40:17.594 262 15733.55 539.75 57336.86 88888.00 2002-09-19 20:40:18.594 262 15734.20 538.89 57337.10 88888.00 2002-09-19 20:40:19.594 262 15733.68 538.76 57336.98 88888.00 2002-09-19 20:40:20.594 262 15733.94 538.76 57337.34 88888.00 2002-09-19 20:40:21.594 262 15733.03 538.76 57336.86 88888.00 2002-09-19 20:40:22.594 262 15733.16 539.26 57337.10 88888.00 2002-09-19 20:40:23.594 262 15733.03 539.14 57336.25 88888.00 2002-09-19 20:40:24.594 262 15733.29 538.89 57336.12 88888.00 2002-09-19 20:40:25.594 262 15733.42 538.64 57336.25 88888.00 2002-09-19 20:40:26.594 262 15733.29 538.27 57336.98 88888.00 2002-09-19 20:40:27.594 262 15733.29 539.51 57336.61 88888.00 2002-09-19 20:40:28.594 262 15732.51 538.89 57336.49 88888.00 2002-09-19 20:40:29.594 262 15733.29 538.39 57336.73 88888.00 2002-09-19 20:40:30.594 262 15732.12 538.64 57336.61 88888.00 2002-09-19 20:40:31.594 262 15733.68 538.39 57336.49 88888.00 2002-09-19 20:40:32.594 262 15732.90 538.52 57336.73 88888.00 2002-09-19 20:40:33.594 262 15733.16 538.76 57336.86 88888.00 2002-09-19 20:40:34.594 262 15732.77 538.52 57336.49 88888.00 2002-09-19 20:40:35.594 262 15733.16 538.64 57336.49 88888.00 2002-09-19 20:40:36.594 262 15733.16 538.02 57336.61 88888.00 2002-09-19 20:40:37.594 262 15733.16 538.02 57336.37 88888.00 2002-09-19 20:40:38.594 262 15732.90 538.76 57336.61 88888.00 2002-09-19 20:40:39.594 262 15732.12 538.76 57336.25 88888.00 2002-09-19 20:40:40.594 262 15733.42 538.39 57336.73 88888.00 2002-09-19 20:40:41.594 262 15732.77 538.27 57336.61 88888.00 2002-09-19 20:40:42.594 262 15732.90 538.76 57335.75 88888.00 2002-09-19 20:40:43.594 262 15733.03 538.52 57336.61 88888.00 2002-09-19 20:40:44.594 262 15732.38 538.27 57336.37 88888.00 2002-09-19 20:40:45.594 262 15732.90 538.52 57336.25 88888.00 2002-09-19 20:40:46.594 262 15732.38 538.39 57336.73 88888.00 2002-09-19 20:40:47.594 262 15732.51 538.14 57336.86 88888.00 2002-09-19 20:40:48.594 262 15732.38 538.27 57336.61 88888.00 2002-09-19 20:40:49.594 262 15732.51 538.27 57336.86 88888.00 2002-09-19 20:40:50.594 262 15732.25 537.90 57336.73 88888.00 2002-09-19 20:40:51.594 262 15732.64 539.01 57336.98 88888.00 2002-09-19 20:40:52.594 262 15733.16 538.64 57335.88 88888.00 2002-09-19 20:40:53.594 262 15732.38 537.90 57336.98 88888.00 2002-09-19 20:40:54.594 262 15732.25 538.14 57336.49 88888.00 2002-09-19 20:40:55.594 262 15732.90 538.27 57336.86 88888.00 2002-09-19 20:40:56.594 262 15732.38 539.14 57336.49 88888.00 2002-09-19 20:40:57.594 262 15731.99 538.39 57336.86 88888.00 2002-09-19 20:40:58.594 262 15731.60 537.65 57336.12 88888.00 2002-09-19 20:40:59.594 262 15731.21 538.27 57335.75 88888.00 2002-09-19 20:41:00.594 262 15731.08 538.14 57336.37 88888.00 2002-09-19 20:41:01.594 262 15731.99 538.27 57336.25 88888.00 2002-09-19 20:41:02.594 262 15731.99 538.39 57335.88 88888.00 2002-09-19 20:41:03.594 262 15731.73 538.64 57335.51 88888.00 2002-09-19 20:41:04.594 262 15732.12 538.02 57336.37 88888.00 2002-09-19 20:41:05.594 262 15731.60 538.64 57335.75 88888.00 2002-09-19 20:41:06.594 262 15732.12 537.90 57335.88 88888.00 2002-09-19 20:41:07.594 262 15731.60 538.27 57336.12 88888.00 2002-09-19 20:41:08.594 262 15731.47 538.64 57336.49 88888.00 2002-09-19 20:41:09.594 262 15732.38 537.65 57336.12 88888.00 2002-09-19 20:41:10.594 262 15731.86 538.02 57336.61 88888.00 2002-09-19 20:41:11.594 262 15732.12 538.39 57336.61 88888.00 2002-09-19 20:41:12.594 262 15731.73 537.90 57336.37 88888.00 2002-09-19 20:41:13.594 262 15731.86 538.52 57336.49 88888.00 2002-09-19 20:41:14.594 262 15731.34 538.14 57336.49 88888.00 2002-09-19 20:41:15.594 262 15732.51 538.27 57336.12 88888.00 2002-09-19 20:41:16.594 262 15731.86 537.90 57336.12 88888.00 2002-09-19 20:41:17.594 262 15731.99 538.02 57336.37 88888.00 2002-09-19 20:41:18.594 262 15732.90 538.64 57336.25 88888.00 2002-09-19 20:41:19.594 262 15732.25 538.14 57336.49 88888.00 2002-09-19 20:41:20.594 262 15731.86 537.40 57335.75 88888.00 2002-09-19 20:41:21.594 262 15731.47 538.89 57336.86 88888.00 2002-09-19 20:41:22.594 262 15732.25 537.90 57336.37 88888.00 2002-09-19 20:41:23.594 262 15731.60 538.14 57336.49 88888.00 2002-09-19 20:41:24.594 262 15731.47 538.02 57336.61 88888.00 2002-09-19 20:41:25.594 262 15731.99 538.14 57336.49 88888.00 2002-09-19 20:41:26.594 262 15732.51 538.39 57335.88 88888.00 2002-09-19 20:41:27.594 262 15732.38 538.52 57335.63 88888.00 2002-09-19 20:41:28.594 262 15732.38 537.77 57336.25 88888.00 2002-09-19 20:41:29.594 262 15732.12 539.01 57336.37 88888.00 2002-09-19 20:41:30.594 262 15731.99 538.02 57336.25 88888.00 2002-09-19 20:41:31.594 262 15732.12 538.64 57336.00 88888.00 2002-09-19 20:41:32.594 262 15732.51 537.77 57336.25 88888.00 2002-09-19 20:41:33.594 262 15731.99 538.52 57336.37 88888.00 2002-09-19 20:41:34.594 262 15732.12 538.39 57336.49 88888.00 2002-09-19 20:41:35.594 262 15731.99 538.64 57337.10 88888.00 2002-09-19 20:41:36.594 262 15731.99 538.27 57336.86 88888.00 2002-09-19 20:41:37.594 262 15731.99 538.39 57336.12 88888.00 2002-09-19 20:41:38.594 262 15731.86 538.14 57336.37 88888.00 2002-09-19 20:41:39.594 262 15731.99 539.51 57336.61 88888.00 2002-09-19 20:41:40.594 262 15732.25 538.52 57336.61 88888.00 2002-09-19 20:41:41.594 262 15731.47 538.27 57335.75 88888.00 2002-09-19 20:41:42.594 262 15731.99 538.27 57336.86 88888.00 2002-09-19 20:41:43.594 262 15732.25 538.14 57336.61 88888.00 2002-09-19 20:41:44.594 262 15731.86 537.90 57336.25 88888.00 2002-09-19 20:41:45.594 262 15732.12 538.64 57336.00 88888.00 2002-09-19 20:41:46.594 262 15732.77 538.89 57336.86 88888.00 2002-09-19 20:41:47.594 262 15731.86 538.89 57336.61 88888.00 2002-09-19 20:41:48.594 262 15732.25 538.39 57337.22 88888.00 2002-09-19 20:41:49.594 262 15732.51 537.77 57336.25 88888.00 2002-09-19 20:41:50.594 262 15732.38 538.27 57336.49 88888.00 2002-09-19 20:41:51.594 262 15732.51 538.27 57336.98 88888.00 2002-09-19 20:41:52.594 262 15731.86 537.90 57336.73 88888.00 2002-09-19 20:41:53.594 262 15732.51 538.89 57336.86 88888.00 2002-09-19 20:41:54.594 262 15732.64 537.90 57336.86 88888.00 2002-09-19 20:41:55.594 262 15732.77 538.14 57337.34 88888.00 2002-09-19 20:41:56.594 262 15733.42 538.02 57336.98 88888.00 2002-09-19 20:41:57.594 262 15731.99 538.39 57337.10 88888.00 2002-09-19 20:41:58.594 262 15732.12 537.90 57337.47 88888.00 2002-09-19 20:41:59.594 262 15732.64 538.39 57336.12 88888.00 2002-09-19 20:42:00.594 262 15732.51 538.27 57337.34 88888.00 2002-09-19 20:42:01.594 262 15732.25 538.52 57337.34 88888.00 2002-09-19 20:42:02.594 262 15732.25 538.14 57337.22 88888.00 2002-09-19 20:42:03.594 262 15732.25 538.02 57337.22 88888.00 2002-09-19 20:42:04.594 262 15731.99 538.14 57337.47 88888.00 2002-09-19 20:42:05.594 262 15732.25 538.52 57337.10 88888.00 2002-09-19 20:42:06.594 262 15732.25 538.39 57337.22 88888.00 2002-09-19 20:42:07.594 262 15732.12 538.27 57337.22 88888.00 2002-09-19 20:42:08.594 262 15731.86 537.65 57338.32 88888.00 2002-09-19 20:42:09.594 262 15731.86 537.90 57337.71 88888.00 2002-09-19 20:42:10.594 262 15731.47 538.02 57337.47 88888.00 2002-09-19 20:42:11.594 262 15731.86 538.52 57337.10 88888.00 2002-09-19 20:42:12.594 262 15731.47 538.52 57338.20 88888.00 2002-09-19 20:42:13.594 262 15732.51 538.27 57337.47 88888.00 2002-09-19 20:42:14.594 262 15731.73 538.02 57337.84 88888.00 2002-09-19 20:42:15.594 262 15732.51 538.02 57337.84 88888.00 2002-09-19 20:42:16.594 262 15731.60 538.02 57337.96 88888.00 2002-09-19 20:42:17.594 262 15732.38 538.39 57338.20 88888.00 2002-09-19 20:42:18.594 262 15732.77 538.14 57337.22 88888.00 2002-09-19 20:42:19.594 262 15733.55 538.14 57337.71 88888.00 2002-09-19 20:42:20.594 262 15732.90 538.39 57338.08 88888.00 2002-09-19 20:42:21.594 262 15732.77 537.65 57337.84 88888.00 2002-09-19 20:42:22.594 262 15732.90 537.40 57337.59 88888.00 2002-09-19 20:42:23.594 262 15733.03 537.90 57338.08 88888.00 2002-09-19 20:42:24.594 262 15732.90 537.65 57338.20 88888.00 2002-09-19 20:42:25.594 262 15732.90 538.02 57338.08 88888.00 2002-09-19 20:42:26.594 262 15732.38 537.77 57338.57 88888.00 2002-09-19 20:42:27.594 262 15732.12 538.02 57338.32 88888.00 2002-09-19 20:42:28.594 262 15732.90 537.65 57337.84 88888.00 2002-09-19 20:42:29.594 262 15732.64 536.66 57338.32 88888.00 2002-09-19 20:42:30.594 262 15733.55 537.53 57338.69 88888.00 2002-09-19 20:42:31.594 262 15732.77 537.40 57337.84 88888.00 2002-09-19 20:42:32.594 262 15733.03 537.40 57338.81 88888.00 2002-09-19 20:42:33.594 262 15733.55 537.65 57338.69 88888.00 2002-09-19 20:42:34.594 262 15732.90 537.03 57337.84 88888.00 2002-09-19 20:42:35.594 262 15733.68 538.27 57338.32 88888.00 2002-09-19 20:42:36.594 262 15733.29 537.65 57338.69 88888.00 2002-09-19 20:42:37.594 262 15733.42 537.65 57338.45 88888.00 2002-09-19 20:42:38.594 262 15733.29 538.14 57338.69 88888.00 2002-09-19 20:42:39.594 262 15733.03 537.40 57338.69 88888.00 2002-09-19 20:42:40.594 262 15734.07 537.28 57338.69 88888.00 2002-09-19 20:42:41.594 262 15733.81 537.53 57338.93 88888.00 2002-09-19 20:42:42.594 262 15733.68 538.14 57338.81 88888.00 2002-09-19 20:42:43.594 262 15733.42 537.90 57338.57 88888.00 2002-09-19 20:42:44.594 262 15733.68 537.53 57338.69 88888.00 2002-09-19 20:42:45.594 262 15733.29 537.28 57338.32 88888.00 2002-09-19 20:42:46.594 262 15733.16 538.27 57338.69 88888.00 2002-09-19 20:42:47.594 262 15733.81 537.77 57338.93 88888.00 2002-09-19 20:42:48.594 262 15733.81 538.02 57339.55 88888.00 2002-09-19 20:42:49.594 262 15733.68 538.39 57338.69 88888.00 2002-09-19 20:42:50.594 262 15732.51 537.77 57339.18 88888.00 2002-09-19 20:42:51.594 262 15734.33 538.14 57339.30 88888.00 2002-09-19 20:42:52.594 262 15733.81 538.14 57339.79 88888.00 2002-09-19 20:42:53.594 262 15732.77 538.02 57339.18 88888.00 2002-09-19 20:42:54.594 262 15733.81 539.63 57338.81 88888.00 2002-09-19 20:42:55.594 262 15733.55 538.76 57339.18 88888.00 2002-09-19 20:42:56.594 262 15734.07 539.01 57339.06 88888.00 2002-09-19 20:42:57.594 262 15733.94 538.27 57338.69 88888.00 2002-09-19 20:42:58.594 262 15734.59 538.76 57339.67 88888.00 2002-09-19 20:42:59.594 262 15734.33 538.14 57339.55 88888.00 2002-09-19 20:43:00.594 262 15733.94 538.52 57339.42 88888.00 2002-09-19 20:43:01.594 262 15733.68 538.27 57339.67 88888.00 2002-09-19 20:43:02.594 262 15733.68 538.89 57339.42 88888.00 2002-09-19 20:43:03.594 262 15733.94 538.27 57338.93 88888.00 2002-09-19 20:43:04.594 262 15734.33 538.27 57339.67 88888.00 2002-09-19 20:43:05.594 262 15734.07 538.64 57339.42 88888.00 2002-09-19 20:43:06.594 262 15733.81 538.39 57339.91 88888.00 2002-09-19 20:43:07.594 262 15734.46 539.14 57339.30 88888.00 2002-09-19 20:43:08.594 262 15733.94 538.89 57339.67 88888.00 2002-09-19 20:43:09.594 262 15733.81 539.01 57339.79 88888.00 2002-09-19 20:43:10.594 262 15734.20 539.01 57339.55 88888.00 2002-09-19 20:43:11.594 262 15734.72 538.89 57340.04 88888.00 2002-09-19 20:43:12.594 262 15734.20 538.89 57339.91 88888.00 2002-09-19 20:43:13.594 262 15735.11 539.26 57340.16 88888.00 2002-09-19 20:43:14.594 262 15734.20 538.64 57340.77 88888.00 2002-09-19 20:43:15.594 262 15735.11 539.51 57339.67 88888.00 2002-09-19 20:43:16.594 262 15734.72 538.89 57340.28 88888.00 2002-09-19 20:43:17.594 262 15734.20 538.76 57340.40 88888.00 2002-09-19 20:43:18.594 262 15734.72 538.64 57339.79 88888.00 2002-09-19 20:43:19.594 262 15734.72 538.64 57340.04 88888.00 2002-09-19 20:43:20.594 262 15734.85 538.76 57340.04 88888.00 2002-09-19 20:43:21.594 262 15734.33 538.89 57339.79 88888.00 2002-09-19 20:43:22.594 262 15734.72 538.89 57339.79 88888.00 2002-09-19 20:43:23.594 262 15735.24 539.01 57339.79 88888.00 2002-09-19 20:43:24.594 262 15734.98 539.14 57340.28 88888.00 2002-09-19 20:43:25.594 262 15734.07 539.01 57340.16 88888.00 2002-09-19 20:43:26.594 262 15734.59 538.89 57340.64 88888.00 2002-09-19 20:43:27.594 262 15734.59 539.38 57340.77 88888.00 2002-09-19 20:43:28.594 262 15734.85 538.52 57340.77 88888.00 2002-09-19 20:43:29.594 262 15734.72 538.64 57340.64 88888.00 2002-09-19 20:43:30.594 262 15734.59 538.89 57340.40 88888.00 2002-09-19 20:43:31.594 262 15735.24 538.76 57339.91 88888.00 2002-09-19 20:43:32.594 262 15734.46 539.26 57340.52 88888.00 2002-09-19 20:43:33.594 262 15735.11 538.52 57340.16 88888.00 2002-09-19 20:43:34.594 262 15735.24 539.38 57340.52 88888.00 2002-09-19 20:43:35.594 262 15735.37 539.14 57340.89 88888.00 2002-09-19 20:43:36.594 262 15734.72 539.26 57341.01 88888.00 2002-09-19 20:43:37.594 262 15734.85 539.26 57340.64 88888.00 2002-09-19 20:43:38.594 262 15734.72 539.14 57340.77 88888.00 2002-09-19 20:43:39.594 262 15734.46 539.75 57341.01 88888.00 2002-09-19 20:43:40.594 262 15735.24 539.88 57341.26 88888.00 2002-09-19 20:43:41.594 262 15735.37 539.38 57340.89 88888.00 2002-09-19 20:43:42.594 262 15734.33 540.00 57341.01 88888.00 2002-09-19 20:43:43.594 262 15734.72 539.38 57341.14 88888.00 2002-09-19 20:43:44.594 262 15735.11 540.00 57341.14 88888.00 2002-09-19 20:43:45.594 262 15734.46 539.01 57340.89 88888.00 2002-09-19 20:43:46.594 262 15734.98 539.14 57340.52 88888.00 2002-09-19 20:43:47.594 262 15734.46 539.88 57340.64 88888.00 2002-09-19 20:43:48.594 262 15734.59 540.00 57340.89 88888.00 2002-09-19 20:43:49.594 262 15734.20 539.75 57340.77 88888.00 2002-09-19 20:43:50.594 262 15734.20 539.38 57340.40 88888.00 2002-09-19 20:43:51.594 262 15735.11 539.38 57340.40 88888.00 2002-09-19 20:43:52.594 262 15734.33 539.88 57340.28 88888.00 2002-09-19 20:43:53.594 262 15734.07 539.63 57340.77 88888.00 2002-09-19 20:43:54.594 262 15734.59 539.01 57340.89 88888.00 2002-09-19 20:43:55.594 262 15734.20 540.13 57341.62 88888.00 2002-09-19 20:43:56.594 262 15734.72 539.63 57341.26 88888.00 2002-09-19 20:43:57.594 262 15734.72 540.50 57340.89 88888.00 2002-09-19 20:43:58.594 262 15734.72 539.75 57341.01 88888.00 2002-09-19 20:43:59.594 262 15734.85 539.51 57340.89 88888.00 2002-09-19 20:44:00.594 262 15734.46 539.75 57340.77 88888.00 2002-09-19 20:44:01.594 262 15734.72 540.25 57340.77 88888.00 2002-09-19 20:44:02.594 262 15734.46 539.88 57341.26 88888.00 2002-09-19 20:44:03.594 262 15734.46 539.88 57341.26 88888.00 2002-09-19 20:44:04.594 262 15733.81 540.13 57341.01 88888.00 2002-09-19 20:44:05.594 262 15734.33 540.50 57341.62 88888.00 2002-09-19 20:44:06.594 262 15734.20 539.88 57341.26 88888.00 2002-09-19 20:44:07.594 262 15734.59 540.00 57341.50 88888.00 2002-09-19 20:44:08.594 262 15734.20 540.25 57341.38 88888.00 2002-09-19 20:44:09.594 262 15734.46 540.13 57341.50 88888.00 2002-09-19 20:44:10.594 262 15734.59 540.13 57341.62 88888.00 2002-09-19 20:44:11.594 262 15734.07 539.88 57341.26 88888.00 2002-09-19 20:44:12.594 262 15734.46 540.13 57341.75 88888.00 2002-09-19 20:44:13.594 262 15734.46 540.25 57341.50 88888.00 2002-09-19 20:44:14.594 262 15734.33 540.62 57341.50 88888.00 2002-09-19 20:44:15.594 262 15734.20 540.25 57341.50 88888.00 2002-09-19 20:44:16.594 262 15733.68 540.99 57341.26 88888.00 2002-09-19 20:44:17.594 262 15734.07 540.37 57340.77 88888.00 2002-09-19 20:44:18.594 262 15734.59 540.00 57341.87 88888.00 2002-09-19 20:44:19.594 262 15733.94 540.99 57341.26 88888.00 2002-09-19 20:44:20.594 262 15733.68 540.75 57341.50 88888.00 2002-09-19 20:44:21.594 262 15734.59 540.37 57341.50 88888.00 2002-09-19 20:44:22.594 262 15733.55 541.12 57341.62 88888.00 2002-09-19 20:44:23.594 262 15734.20 540.25 57341.50 88888.00 2002-09-19 20:44:24.594 262 15734.07 541.36 57341.75 88888.00 2002-09-19 20:44:25.594 262 15734.46 540.75 57341.75 88888.00 2002-09-19 20:44:26.594 262 15733.94 540.50 57341.62 88888.00 2002-09-19 20:44:27.594 262 15734.46 540.99 57341.62 88888.00 2002-09-19 20:44:28.594 262 15734.46 541.36 57341.99 88888.00 2002-09-19 20:44:29.594 262 15734.07 541.36 57342.23 88888.00 2002-09-19 20:44:30.594 262 15734.20 540.50 57341.99 88888.00 2002-09-19 20:44:31.594 262 15734.07 541.49 57341.99 88888.00 2002-09-19 20:44:32.594 262 15733.42 540.50 57342.23 88888.00 2002-09-19 20:44:33.594 262 15733.42 540.87 57341.87 88888.00 2002-09-19 20:44:34.594 262 15733.68 540.62 57342.23 88888.00 2002-09-19 20:44:35.594 262 15733.29 540.50 57342.36 88888.00 2002-09-19 20:44:36.594 262 15733.81 541.24 57341.87 88888.00 2002-09-19 20:44:37.594 262 15733.94 541.74 57341.75 88888.00 2002-09-19 20:44:38.594 262 15734.46 540.87 57341.75 88888.00 2002-09-19 20:44:39.594 262 15733.81 541.12 57341.62 88888.00 2002-09-19 20:44:40.594 262 15733.68 541.24 57341.87 88888.00 2002-09-19 20:44:41.594 262 15733.94 540.99 57341.62 88888.00 2002-09-19 20:44:42.594 262 15734.33 541.74 57341.99 88888.00 2002-09-19 20:44:43.594 262 15733.42 541.49 57341.75 88888.00 2002-09-19 20:44:44.594 262 15734.46 540.99 57341.75 88888.00 2002-09-19 20:44:45.594 262 15734.20 540.87 57341.01 88888.00 2002-09-19 20:44:46.594 262 15734.20 541.12 57341.62 88888.00 2002-09-19 20:44:47.594 262 15733.81 541.74 57341.87 88888.00 2002-09-19 20:44:48.594 262 15733.94 540.62 57341.99 88888.00 2002-09-19 20:44:49.594 262 15733.94 541.36 57341.38 88888.00 2002-09-19 20:44:50.594 262 15733.81 541.24 57340.89 88888.00 2002-09-19 20:44:51.594 262 15733.55 541.36 57341.75 88888.00 2002-09-19 20:44:52.594 262 15734.20 541.24 57341.87 88888.00 2002-09-19 20:44:53.594 262 15734.46 541.24 57341.62 88888.00 2002-09-19 20:44:54.594 262 15733.94 540.50 57341.26 88888.00 2002-09-19 20:44:55.594 262 15733.81 541.74 57341.01 88888.00 2002-09-19 20:44:56.594 262 15734.07 540.75 57341.26 88888.00 2002-09-19 20:44:57.594 262 15733.94 541.24 57341.99 88888.00 2002-09-19 20:44:58.594 262 15733.81 540.99 57341.50 88888.00 2002-09-19 20:44:59.594 262 15733.94 541.12 57341.87 88888.00 2002-09-19 20:45:00.594 262 15733.68 541.74 57340.77 88888.00 2002-09-19 20:45:01.594 262 15734.07 541.49 57341.87 88888.00 2002-09-19 20:45:02.594 262 15734.07 541.36 57341.87 88888.00 2002-09-19 20:45:03.594 262 15733.81 541.49 57342.23 88888.00 2002-09-19 20:45:04.594 262 15734.33 540.99 57341.87 88888.00 2002-09-19 20:45:05.594 262 15734.33 541.36 57341.75 88888.00 2002-09-19 20:45:06.594 262 15734.33 541.61 57341.75 88888.00 2002-09-19 20:45:07.594 262 15734.33 541.36 57341.50 88888.00 2002-09-19 20:45:08.594 262 15733.94 541.61 57341.26 88888.00 2002-09-19 20:45:09.594 262 15734.33 541.12 57341.38 88888.00 2002-09-19 20:45:10.594 262 15734.46 541.49 57341.26 88888.00 2002-09-19 20:45:11.594 262 15734.85 541.61 57341.01 88888.00 2002-09-19 20:45:12.594 262 15734.46 541.49 57341.26 88888.00 2002-09-19 20:45:13.594 262 15734.07 541.49 57341.26 88888.00 2002-09-19 20:45:14.594 262 15734.59 541.86 57341.01 88888.00 2002-09-19 20:45:15.594 262 15734.07 541.86 57341.62 88888.00 2002-09-19 20:45:16.594 262 15734.20 542.60 57341.26 88888.00 2002-09-19 20:45:17.594 262 15734.20 542.23 57341.75 88888.00 2002-09-19 20:45:18.594 262 15733.94 541.49 57341.01 88888.00 2002-09-19 20:45:19.594 262 15734.59 542.23 57341.38 88888.00 2002-09-19 20:45:20.594 262 15734.72 541.61 57340.77 88888.00 2002-09-19 20:45:21.594 262 15734.98 541.74 57341.38 88888.00 2002-09-19 20:45:22.594 262 15734.59 541.98 57341.01 88888.00 2002-09-19 20:45:23.594 262 15734.33 541.61 57340.77 88888.00 2002-09-19 20:45:24.594 262 15734.20 541.98 57341.01 88888.00 2002-09-19 20:45:25.594 262 15734.07 541.86 57340.77 88888.00 2002-09-19 20:45:26.594 262 15733.68 541.98 57341.26 88888.00 2002-09-19 20:45:27.594 262 15734.33 542.60 57340.77 88888.00 2002-09-19 20:45:28.594 262 15734.72 541.49 57341.26 88888.00 2002-09-19 20:45:29.594 262 15734.07 541.36 57341.01 88888.00 2002-09-19 20:45:30.594 262 15734.98 542.23 57341.50 88888.00 2002-09-19 20:45:31.594 262 15734.20 541.61 57341.38 88888.00 2002-09-19 20:45:32.594 262 15734.20 541.98 57340.64 88888.00 2002-09-19 20:45:33.594 262 15734.07 542.11 57341.26 88888.00 2002-09-19 20:45:34.594 262 15734.20 542.36 57340.77 88888.00 2002-09-19 20:45:35.594 262 15733.81 542.36 57340.89 88888.00 2002-09-19 20:45:36.594 262 15733.94 541.98 57341.01 88888.00 2002-09-19 20:45:37.594 262 15734.20 543.10 57341.01 88888.00 2002-09-19 20:45:38.594 262 15733.94 541.98 57340.89 88888.00 2002-09-19 20:45:39.594 262 15733.42 542.48 57339.91 88888.00 2002-09-19 20:45:40.594 262 15733.94 542.48 57340.52 88888.00 2002-09-19 20:45:41.594 262 15733.94 542.60 57340.40 88888.00 2002-09-19 20:45:42.594 262 15733.68 542.60 57340.89 88888.00 2002-09-19 20:45:43.594 262 15733.55 542.11 57340.16 88888.00 2002-09-19 20:45:44.594 262 15733.94 542.36 57340.64 88888.00 2002-09-19 20:45:45.594 262 15734.33 541.74 57340.28 88888.00 2002-09-19 20:45:46.594 262 15734.07 541.74 57340.89 88888.00 2002-09-19 20:45:47.594 262 15733.68 542.60 57340.64 88888.00 2002-09-19 20:45:48.594 262 15734.20 542.73 57340.89 88888.00 2002-09-19 20:45:49.594 262 15734.20 542.11 57340.28 88888.00 2002-09-19 20:45:50.594 262 15734.20 541.86 57340.64 88888.00 2002-09-19 20:45:51.594 262 15734.20 542.11 57341.26 88888.00 2002-09-19 20:45:52.594 262 15733.68 542.48 57339.91 88888.00 2002-09-19 20:45:53.594 262 15734.20 542.60 57340.40 88888.00 2002-09-19 20:45:54.594 262 15733.81 542.36 57340.04 88888.00 2002-09-19 20:45:55.594 262 15734.46 542.36 57340.52 88888.00 2002-09-19 20:45:56.594 262 15734.33 542.60 57340.64 88888.00 2002-09-19 20:45:57.594 262 15733.94 542.60 57340.52 88888.00 2002-09-19 20:45:58.594 262 15733.29 543.10 57340.64 88888.00 2002-09-19 20:45:59.594 262 15733.68 542.11 57340.04 88888.00 2002-09-19 20:46:00.594 262 15733.94 542.23 57340.28 88888.00 2002-09-19 20:46:01.594 262 15734.33 542.11 57340.40 88888.00 2002-09-19 20:46:02.594 262 15734.07 542.11 57340.40 88888.00 2002-09-19 20:46:03.594 262 15734.20 542.23 57340.16 88888.00 2002-09-19 20:46:04.594 262 15733.94 542.60 57340.28 88888.00 2002-09-19 20:46:05.594 262 15733.81 542.73 57340.52 88888.00 2002-09-19 20:46:06.594 262 15733.29 542.98 57340.40 88888.00 2002-09-19 20:46:07.594 262 15733.68 542.98 57340.40 88888.00 2002-09-19 20:46:08.594 262 15733.29 541.49 57340.16 88888.00 2002-09-19 20:46:09.594 262 15733.81 541.74 57339.91 88888.00 2002-09-19 20:46:10.594 262 15733.29 542.48 57340.52 88888.00 2002-09-19 20:46:11.594 262 15732.90 542.98 57340.52 88888.00 2002-09-19 20:46:12.594 262 15734.20 542.11 57340.52 88888.00 2002-09-19 20:46:13.594 262 15733.55 542.60 57340.40 88888.00 2002-09-19 20:46:14.594 262 15733.55 542.11 57340.28 88888.00 2002-09-19 20:46:15.594 262 15733.29 542.36 57340.16 88888.00 2002-09-19 20:46:16.594 262 15732.90 541.98 57339.55 88888.00 2002-09-19 20:46:17.594 262 15733.42 542.23 57340.04 88888.00 2002-09-19 20:46:18.594 262 15733.03 542.36 57340.40 88888.00 2002-09-19 20:46:19.594 262 15733.29 542.36 57340.40 88888.00 2002-09-19 20:46:20.594 262 15733.16 542.73 57340.28 88888.00 2002-09-19 20:46:21.594 262 15732.90 542.85 57339.42 88888.00 2002-09-19 20:46:22.594 262 15733.16 542.48 57340.28 88888.00 2002-09-19 20:46:23.594 262 15733.55 542.11 57339.79 88888.00 2002-09-19 20:46:24.594 262 15733.55 542.73 57339.42 88888.00 2002-09-19 20:46:25.594 262 15732.77 542.60 57339.91 88888.00 2002-09-19 20:46:26.594 262 15732.77 541.98 57339.30 88888.00 2002-09-19 20:46:27.594 262 15732.64 542.60 57339.42 88888.00 2002-09-19 20:46:28.594 262 15732.51 542.48 57339.79 88888.00 2002-09-19 20:46:29.594 262 15732.38 542.36 57340.16 88888.00 2002-09-19 20:46:30.594 262 15732.77 541.61 57339.30 88888.00 2002-09-19 20:46:31.594 262 15732.64 541.98 57339.79 88888.00 2002-09-19 20:46:32.594 262 15731.99 542.48 57339.79 88888.00 2002-09-19 20:46:33.594 262 15732.38 541.61 57339.79 88888.00 2002-09-19 20:46:34.594 262 15733.03 542.11 57340.04 88888.00 2002-09-19 20:46:35.594 262 15732.64 541.74 57339.79 88888.00 2002-09-19 20:46:36.594 262 15731.47 542.23 57339.67 88888.00 2002-09-19 20:46:37.594 262 15732.64 542.60 57339.79 88888.00 2002-09-19 20:46:38.594 262 15731.86 541.98 57339.67 88888.00 2002-09-19 20:46:39.594 262 15732.12 541.61 57339.42 88888.00 2002-09-19 20:46:40.594 262 15731.99 541.86 57339.55 88888.00 2002-09-19 20:46:41.594 262 15732.51 541.61 57339.55 88888.00 2002-09-19 20:46:42.594 262 15732.38 542.11 57339.67 88888.00 2002-09-19 20:46:43.594 262 15732.12 541.98 57339.55 88888.00 2002-09-19 20:46:44.594 262 15732.25 541.12 57339.55 88888.00 2002-09-19 20:46:45.594 262 15731.73 541.61 57339.67 88888.00 2002-09-19 20:46:46.594 262 15731.73 541.86 57339.79 88888.00 2002-09-19 20:46:47.594 262 15731.99 541.86 57339.30 88888.00 2002-09-19 20:46:48.594 262 15731.86 541.74 57340.16 88888.00 2002-09-19 20:46:49.594 262 15731.86 541.61 57339.18 88888.00 2002-09-19 20:46:50.594 262 15732.77 541.12 57339.42 88888.00 2002-09-19 20:46:51.594 262 15731.60 541.12 57338.93 88888.00 2002-09-19 20:46:52.594 262 15731.60 541.86 57339.30 88888.00 2002-09-19 20:46:53.594 262 15731.73 541.24 57338.93 88888.00 2002-09-19 20:46:54.594 262 15731.21 541.49 57339.55 88888.00 2002-09-19 20:46:55.594 262 15732.77 541.24 57338.69 88888.00 2002-09-19 20:46:56.594 262 15731.99 540.99 57340.04 88888.00 2002-09-19 20:46:57.594 262 15732.12 540.87 57338.81 88888.00 2002-09-19 20:46:58.594 262 15731.73 540.87 57339.06 88888.00 2002-09-19 20:46:59.594 262 15732.12 541.49 57339.42 88888.00 2002-09-19 20:47:00.594 262 15731.73 540.87 57338.45 88888.00 2002-09-19 20:47:01.594 262 15732.12 540.62 57338.81 88888.00 2002-09-19 20:47:02.594 262 15732.51 541.12 57338.45 88888.00 2002-09-19 20:47:03.594 262 15731.73 540.75 57338.93 88888.00 2002-09-19 20:47:04.594 262 15732.25 541.49 57339.18 88888.00 2002-09-19 20:47:05.594 262 15732.12 540.50 57339.06 88888.00 2002-09-19 20:47:06.594 262 15732.12 540.62 57339.18 88888.00 2002-09-19 20:47:07.594 262 15731.47 540.87 57338.32 88888.00 2002-09-19 20:47:09.594 262 15731.60 541.24 57338.93 88888.00 2002-09-19 20:47:10.594 262 15732.38 541.36 57339.06 88888.00 2002-09-19 20:47:11.594 262 15732.90 540.87 57338.57 88888.00 2002-09-19 20:47:12.594 262 15732.77 540.13 57338.69 88888.00 2002-09-19 20:47:13.594 262 15733.03 540.50 57338.69 88888.00 2002-09-19 20:47:14.594 262 15732.51 540.37 57338.57 88888.00 2002-09-19 20:47:15.594 262 15732.51 540.00 57339.06 88888.00 2002-09-19 20:47:16.594 262 15732.51 540.00 57338.93 88888.00 2002-09-19 20:47:17.594 262 15733.16 540.75 57338.45 88888.00 2002-09-19 20:47:18.594 262 15733.29 540.99 57338.08 88888.00 2002-09-19 20:47:19.594 262 15733.16 540.62 57338.20 88888.00 2002-09-19 20:47:20.594 262 15733.03 539.88 57338.20 88888.00 2002-09-19 20:47:21.594 262 15732.90 539.38 57338.45 88888.00 2002-09-19 20:47:22.594 262 15733.55 539.88 57338.20 88888.00 2002-09-19 20:47:23.594 262 15733.42 539.88 57338.69 88888.00 2002-09-19 20:47:24.594 262 15733.42 540.13 57337.96 88888.00 2002-09-19 20:47:25.594 262 15733.16 540.25 57337.71 88888.00 2002-09-19 20:47:26.594 262 15733.16 539.88 57338.32 88888.00 2002-09-19 20:47:27.594 262 15733.16 540.13 57338.08 88888.00 2002-09-19 20:47:28.594 262 15733.42 540.00 57337.96 88888.00 2002-09-19 20:47:29.594 262 15733.81 540.37 57337.96 88888.00 2002-09-19 20:47:30.594 262 15733.42 539.51 57337.84 88888.00 2002-09-19 20:47:31.594 262 15733.81 540.50 57338.08 88888.00 2002-09-19 20:47:32.594 262 15733.42 540.00 57338.81 88888.00 2002-09-19 20:47:33.594 262 15733.68 540.00 57338.08 88888.00 2002-09-19 20:47:34.594 262 15734.07 540.00 57337.96 88888.00 2002-09-19 20:47:35.594 262 15733.29 540.25 57338.20 88888.00 2002-09-19 20:47:36.594 262 15734.33 539.88 57337.84 88888.00 2002-09-19 20:47:37.594 262 15733.16 540.25 57338.81 88888.00 2002-09-19 20:47:38.594 262 15734.07 540.37 57338.57 88888.00 2002-09-19 20:47:39.594 262 15734.20 540.00 57338.08 88888.00 2002-09-19 20:47:40.594 262 15733.81 539.88 57338.69 88888.00 2002-09-19 20:47:41.594 262 15733.81 540.50 57338.57 88888.00 2002-09-19 20:47:42.594 262 15734.07 539.88 57338.45 88888.00 2002-09-19 20:47:43.594 262 15734.20 540.25 57338.69 88888.00 2002-09-19 20:47:44.594 262 15733.94 539.75 57338.20 88888.00 2002-09-19 20:47:45.594 262 15734.33 539.75 57338.45 88888.00 2002-09-19 20:47:46.594 262 15734.46 539.75 57337.59 88888.00 2002-09-19 20:47:47.594 262 15733.81 540.00 57337.22 88888.00 2002-09-19 20:47:48.594 262 15734.20 539.75 57337.71 88888.00 2002-09-19 20:47:49.594 262 15734.20 539.88 57337.96 88888.00 2002-09-19 20:47:50.594 262 15734.20 540.37 57338.08 88888.00 2002-09-19 20:47:51.594 262 15734.20 539.63 57338.20 88888.00 2002-09-19 20:47:52.594 262 15734.33 540.13 57338.81 88888.00 2002-09-19 20:47:53.594 262 15734.46 540.13 57337.59 88888.00 2002-09-19 20:47:54.594 262 15734.20 540.13 57337.84 88888.00 2002-09-19 20:47:55.594 262 15734.72 539.88 57337.71 88888.00 2002-09-19 20:47:56.594 262 15734.46 540.00 57338.20 88888.00 2002-09-19 20:47:57.594 262 15734.85 539.26 57338.20 88888.00 2002-09-19 20:47:58.594 262 15734.85 539.88 57338.08 88888.00 2002-09-19 20:47:59.594 262 15735.37 539.63 57337.84 88888.00 2002-09-19 20:48:00.594 262 15734.46 539.75 57337.34 88888.00 2002-09-19 20:48:01.594 262 15735.37 540.25 57338.20 88888.00 2002-09-19 20:48:02.594 262 15734.72 539.75 57337.84 88888.00 2002-09-19 20:48:03.594 262 15734.85 539.75 57337.84 88888.00 2002-09-19 20:48:04.594 262 15735.24 540.13 57337.96 88888.00 2002-09-19 20:48:05.594 262 15734.85 540.13 57338.20 88888.00 2002-09-19 20:48:06.594 262 15734.98 540.00 57338.08 88888.00 2002-09-19 20:48:07.594 262 15734.72 540.13 57338.08 88888.00 2002-09-19 20:48:08.594 262 15734.46 540.50 57337.96 88888.00 2002-09-19 20:48:09.594 262 15734.85 540.00 57337.47 88888.00 2002-09-19 20:48:10.594 262 15734.85 540.13 57338.45 88888.00 2002-09-19 20:48:11.594 262 15735.50 540.00 57338.57 88888.00 2002-09-19 20:48:12.594 262 15733.68 540.13 57338.20 88888.00 2002-09-19 20:48:13.594 262 15735.24 540.25 57338.08 88888.00 2002-09-19 20:48:14.594 262 15735.50 540.50 57339.18 88888.00 2002-09-19 20:48:15.594 262 15735.37 540.75 57338.45 88888.00 2002-09-19 20:48:16.594 262 15735.37 539.88 57338.57 88888.00 2002-09-19 20:48:17.594 262 15735.50 540.99 57337.96 88888.00 2002-09-19 20:48:18.594 262 15734.85 539.63 57339.18 88888.00 2002-09-19 20:48:19.594 262 15735.63 540.75 57337.84 88888.00 2002-09-19 20:48:20.594 262 15734.98 540.25 57338.45 88888.00 2002-09-19 20:48:21.594 262 15734.59 540.50 57338.32 88888.00 2002-09-19 20:48:22.594 262 15735.11 540.00 57338.57 88888.00 2002-09-19 20:48:23.594 262 15735.24 540.87 57337.84 88888.00 2002-09-19 20:48:24.594 262 15735.11 540.75 57338.45 88888.00 2002-09-19 20:48:25.594 262 15735.24 540.50 57338.32 88888.00 2002-09-19 20:48:26.594 262 15735.63 540.37 57338.93 88888.00 2002-09-19 20:48:27.594 262 15734.85 540.75 57338.08 88888.00 2002-09-19 20:48:28.594 262 15735.76 540.37 57338.57 88888.00 2002-09-19 20:48:29.594 262 15735.11 540.62 57338.20 88888.00 2002-09-19 20:48:30.594 262 15735.37 540.50 57338.69 88888.00 2002-09-19 20:48:31.594 262 15735.11 540.87 57338.08 88888.00 2002-09-19 20:48:32.594 262 15734.85 540.75 57339.30 88888.00 2002-09-19 20:48:33.594 262 15735.37 541.24 57337.71 88888.00 2002-09-19 20:48:34.594 262 15735.24 540.75 57338.57 88888.00 2002-09-19 20:48:35.594 262 15735.76 540.75 57338.08 88888.00 2002-09-19 20:48:36.594 262 15735.24 540.99 57338.45 88888.00 2002-09-19 20:48:37.594 262 15735.63 540.62 57338.32 88888.00 2002-09-19 20:48:38.594 262 15735.50 540.99 57337.96 88888.00 2002-09-19 20:48:39.594 262 15734.85 540.62 57338.93 88888.00 2002-09-19 20:48:40.594 262 15734.85 540.25 57338.57 88888.00 2002-09-19 20:48:41.594 262 15735.76 540.50 57338.81 88888.00 2002-09-19 20:48:42.594 262 15734.85 540.50 57338.69 88888.00 2002-09-19 20:48:43.594 262 15735.11 540.00 57338.20 88888.00 2002-09-19 20:48:44.594 262 15735.50 540.87 57338.20 88888.00 2002-09-19 20:48:45.594 262 15735.50 540.62 57338.57 88888.00 2002-09-19 20:48:46.594 262 15735.11 540.50 57339.18 88888.00 2002-09-19 20:48:47.594 262 15735.11 541.36 57338.93 88888.00 2002-09-19 20:48:48.594 262 15734.46 540.13 57338.57 88888.00 2002-09-19 20:48:49.594 262 15735.24 540.75 57338.81 88888.00 2002-09-19 20:48:50.594 262 15735.37 541.12 57339.06 88888.00 2002-09-19 20:48:51.594 262 15734.98 540.62 57338.45 88888.00 2002-09-19 20:48:52.594 262 15734.85 541.36 57339.18 88888.00 2002-09-19 20:48:53.594 262 15735.11 540.25 57338.45 88888.00 2002-09-19 20:48:54.594 262 15735.24 540.87 57339.06 88888.00 2002-09-19 20:48:55.594 262 15734.72 540.37 57338.69 88888.00 2002-09-19 20:48:56.594 262 15735.24 541.61 57338.57 88888.00 2002-09-19 20:48:57.594 262 15734.72 540.75 57339.06 88888.00 2002-09-19 20:48:58.594 262 15735.89 541.61 57338.81 88888.00 2002-09-19 20:48:59.594 262 15734.46 541.24 57338.45 88888.00 2002-09-19 20:49:00.594 262 15734.59 540.99 57338.57 88888.00 2002-09-19 20:49:01.594 262 15734.98 541.12 57338.81 88888.00 2002-09-19 20:49:02.594 262 15735.24 541.12 57338.93 88888.00 2002-09-19 20:49:03.594 262 15734.85 540.75 57338.45 88888.00 2002-09-19 20:49:04.594 262 15734.72 541.36 57339.06 88888.00 2002-09-19 20:49:05.594 262 15734.72 541.49 57338.57 88888.00 2002-09-19 20:49:06.594 262 15734.59 541.74 57338.57 88888.00 2002-09-19 20:49:07.594 262 15734.85 541.24 57338.20 88888.00 2002-09-19 20:49:08.594 262 15734.98 541.12 57338.45 88888.00 2002-09-19 20:49:09.594 262 15734.46 541.74 57339.06 88888.00 2002-09-19 20:49:10.594 262 15734.59 541.49 57338.81 88888.00 2002-09-19 20:49:11.594 262 15735.11 542.11 57338.20 88888.00 2002-09-19 20:49:12.594 262 15735.63 541.74 57338.45 88888.00 2002-09-19 20:49:13.594 262 15734.85 541.98 57338.20 88888.00 2002-09-19 20:49:14.594 262 15734.59 541.98 57338.20 88888.00 2002-09-19 20:49:15.594 262 15735.24 541.74 57338.93 88888.00 2002-09-19 20:49:16.594 262 15734.72 542.23 57338.81 88888.00 2002-09-19 20:49:17.594 262 15735.63 541.86 57339.06 88888.00 2002-09-19 20:49:18.594 262 15735.11 541.24 57338.20 88888.00 2002-09-19 20:49:19.594 262 15734.98 541.12 57338.57 88888.00 2002-09-19 20:49:20.594 262 15734.33 541.61 57339.18 88888.00 2002-09-19 20:49:21.594 262 15734.59 541.74 57338.93 88888.00 2002-09-19 20:49:22.594 262 15734.85 541.74 57338.69 88888.00 2002-09-19 20:49:23.594 262 15735.37 541.49 57338.93 88888.00 2002-09-19 20:49:24.594 262 15734.85 542.36 57338.20 88888.00 2002-09-19 20:49:25.594 262 15734.98 542.60 57338.57 88888.00 2002-09-19 20:49:26.594 262 15734.85 541.74 57338.57 88888.00 2002-09-19 20:49:27.594 262 15735.76 542.36 57338.69 88888.00 2002-09-19 20:49:28.594 262 15735.11 542.48 57338.57 88888.00 2002-09-19 20:49:29.594 262 15735.24 541.74 57338.32 88888.00 2002-09-19 20:49:30.594 262 15735.11 542.36 57338.57 88888.00 2002-09-19 20:49:31.594 262 15734.46 541.74 57338.20 88888.00 2002-09-19 20:49:32.594 262 15734.98 542.11 57338.93 88888.00 2002-09-19 20:49:33.594 262 15735.37 542.23 57338.57 88888.00 2002-09-19 20:49:34.594 262 15734.72 541.74 57338.20 88888.00 2002-09-19 20:49:35.594 262 15734.33 542.11 57339.06 88888.00 2002-09-19 20:49:36.594 262 15735.37 541.74 57338.20 88888.00 2002-09-19 20:49:37.594 262 15734.72 542.11 57338.32 88888.00 2002-09-19 20:49:38.594 262 15734.72 542.11 57337.96 88888.00 2002-09-19 20:49:39.594 262 15734.07 542.23 57338.57 88888.00 2002-09-19 20:49:40.594 262 15734.20 542.73 57338.69 88888.00 2002-09-19 20:49:41.594 262 15734.20 541.98 57338.93 88888.00 2002-09-19 20:49:42.594 262 15734.85 542.73 57338.45 88888.00 2002-09-19 20:49:43.594 262 15734.59 542.36 57339.06 88888.00 2002-09-19 20:49:44.594 262 15734.85 541.86 57338.57 88888.00 2002-09-19 20:49:45.594 262 15733.94 542.48 57338.32 88888.00 2002-09-19 20:49:46.594 262 15734.07 542.48 57338.20 88888.00 2002-09-19 20:49:47.594 262 15734.72 542.36 57338.57 88888.00 2002-09-19 20:49:48.594 262 15734.59 542.48 57338.45 88888.00 2002-09-19 20:49:49.594 262 15734.07 542.23 57338.45 88888.00 2002-09-19 20:49:50.594 262 15734.07 541.74 57338.45 88888.00 2002-09-19 20:49:51.594 262 15734.46 541.98 57338.45 88888.00 2002-09-19 20:49:52.594 262 15733.94 542.36 57338.08 88888.00 2002-09-19 20:49:53.594 262 15734.33 542.60 57338.57 88888.00 2002-09-19 20:49:54.594 262 15734.20 542.73 57338.20 88888.00 2002-09-19 20:49:55.594 262 15733.42 542.73 57338.45 88888.00 2002-09-19 20:49:56.594 262 15733.94 542.36 57338.32 88888.00 2002-09-19 20:49:57.594 262 15733.42 542.36 57338.57 88888.00 2002-09-19 20:49:58.594 262 15733.81 542.11 57338.57 88888.00 2002-09-19 20:49:59.594 262 15734.07 542.48 57338.81 88888.00 2002-09-19 20:50:00.594 262 15733.81 542.60 57338.69 88888.00 2002-09-19 20:50:01.594 262 15733.55 541.49 57338.45 88888.00 2002-09-19 20:50:02.594 262 15733.68 542.98 57338.45 88888.00 2002-09-19 20:50:03.594 262 15733.94 541.86 57338.57 88888.00 2002-09-19 20:50:04.594 262 15733.94 542.23 57338.20 88888.00 2002-09-19 20:50:05.594 262 15733.42 542.23 57338.08 88888.00 2002-09-19 20:50:06.594 262 15733.68 542.11 57337.71 88888.00 2002-09-19 20:50:07.594 262 15733.81 541.74 57338.32 88888.00 2002-09-19 20:50:08.594 262 15733.42 541.61 57338.20 88888.00 2002-09-19 20:50:09.594 262 15733.55 542.36 57338.57 88888.00 2002-09-19 20:50:10.594 262 15734.07 541.61 57338.81 88888.00 2002-09-19 20:50:11.594 262 15734.20 541.98 57338.81 88888.00 2002-09-19 20:50:12.594 262 15733.68 541.61 57338.45 88888.00 2002-09-19 20:50:13.594 262 15733.42 542.11 57338.08 88888.00 2002-09-19 20:50:14.594 262 15734.07 541.86 57338.08 88888.00 2002-09-19 20:50:15.594 262 15733.81 541.86 57338.69 88888.00 2002-09-19 20:50:16.594 262 15733.68 541.86 57338.81 88888.00 2002-09-19 20:50:17.594 262 15734.07 541.98 57339.18 88888.00 2002-09-19 20:50:18.594 262 15733.03 542.48 57337.22 88888.00 2002-09-19 20:50:19.594 262 15733.94 541.98 57338.57 88888.00 2002-09-19 20:50:20.594 262 15733.81 541.49 57338.69 88888.00 2002-09-19 20:50:21.594 262 15733.42 541.36 57338.57 88888.00 2002-09-19 20:50:22.594 262 15733.81 541.24 57338.93 88888.00 2002-09-19 20:50:23.594 262 15733.81 541.98 57338.45 88888.00 2002-09-19 20:50:24.594 262 15733.81 541.24 57339.30 88888.00 2002-09-19 20:50:25.594 262 15733.68 541.36 57338.69 88888.00 2002-09-19 20:50:26.594 262 15734.20 541.61 57338.20 88888.00 2002-09-19 20:50:27.594 262 15733.94 541.61 57338.69 88888.00 2002-09-19 20:50:28.594 262 15733.42 541.98 57337.96 88888.00 2002-09-19 20:50:29.594 262 15733.68 541.36 57337.59 88888.00 2002-09-19 20:50:30.594 262 15733.42 541.49 57338.69 88888.00 2002-09-19 20:50:31.594 262 15733.94 541.49 57337.71 88888.00 2002-09-19 20:50:32.594 262 15733.03 541.36 57338.45 88888.00 2002-09-19 20:50:33.594 262 15733.55 541.24 57338.69 88888.00 2002-09-19 20:50:34.594 262 15733.55 541.36 57338.69 88888.00 2002-09-19 20:50:35.594 262 15733.68 541.36 57338.93 88888.00 2002-09-19 20:50:36.594 262 15733.81 541.24 57338.32 88888.00 2002-09-19 20:50:37.594 262 15733.68 541.49 57338.08 88888.00 2002-09-19 20:50:38.594 262 15732.90 541.49 57338.69 88888.00 2002-09-19 20:50:39.594 262 15733.94 541.61 57338.57 88888.00 2002-09-19 20:50:40.594 262 15733.68 541.12 57338.20 88888.00 2002-09-19 20:50:41.594 262 15733.29 541.61 57338.93 88888.00 2002-09-19 20:50:42.594 262 15734.07 541.24 57338.81 88888.00 2002-09-19 20:50:43.594 262 15733.68 541.49 57337.96 88888.00 2002-09-19 20:50:44.594 262 15734.07 541.49 57338.81 88888.00 2002-09-19 20:50:45.594 262 15734.07 541.24 57338.32 88888.00 2002-09-19 20:50:46.594 262 15734.07 541.12 57338.45 88888.00 2002-09-19 20:50:47.594 262 15734.85 540.87 57338.20 88888.00 2002-09-19 20:50:48.594 262 15733.68 540.50 57337.96 88888.00 2002-09-19 20:50:49.594 262 15734.33 540.87 57338.57 88888.00 2002-09-19 20:50:50.594 262 15733.94 540.75 57338.08 88888.00 2002-09-19 20:50:51.594 262 15734.07 540.99 57338.93 88888.00 2002-09-19 20:50:52.594 262 15733.81 541.12 57338.32 88888.00 2002-09-19 20:50:53.594 262 15734.72 540.62 57338.57 88888.00 2002-09-19 20:50:54.594 262 15733.55 541.12 57338.32 88888.00 2002-09-19 20:50:55.594 262 15733.94 540.99 57338.08 88888.00 2002-09-19 20:50:56.594 262 15733.94 541.12 57338.45 88888.00 2002-09-19 20:50:57.594 262 15733.68 540.62 57338.69 88888.00 2002-09-19 20:50:58.594 262 15733.68 541.12 57338.45 88888.00 2002-09-19 20:50:59.594 262 15733.81 540.62 57338.20 88888.00 2002-09-19 20:51:00.594 262 15733.55 540.87 57338.45 88888.00 2002-09-19 20:51:01.594 262 15733.81 540.37 57338.08 88888.00 2002-09-19 20:51:02.594 262 15734.20 540.87 57338.32 88888.00 2002-09-19 20:51:03.594 262 15734.46 540.87 57338.32 88888.00 2002-09-19 20:51:04.594 262 15733.68 540.87 57338.45 88888.00 2002-09-19 20:51:05.594 262 15734.20 540.87 57338.20 88888.00 2002-09-19 20:51:06.594 262 15733.94 540.62 57338.45 88888.00 2002-09-19 20:51:07.594 262 15733.81 540.50 57338.45 88888.00 2002-09-19 20:51:08.594 262 15734.46 541.12 57338.81 88888.00 2002-09-19 20:51:10.594 262 15734.33 541.24 57337.59 88888.00 2002-09-19 20:51:11.594 262 15734.46 540.50 57338.45 88888.00 2002-09-19 20:51:12.594 262 15734.59 540.87 57339.18 88888.00 2002-09-19 20:51:13.594 262 15734.33 540.75 57338.20 88888.00 2002-09-19 20:51:14.594 262 15734.72 541.12 57338.20 88888.00 2002-09-19 20:51:15.594 262 15734.20 540.87 57338.93 88888.00 2002-09-19 20:51:16.594 262 15734.85 540.99 57338.08 88888.00 2002-09-19 20:51:17.594 262 15733.94 539.63 57338.08 88888.00 2002-09-19 20:51:18.594 262 15734.85 540.62 57338.69 88888.00 2002-09-19 20:51:19.594 262 15734.85 541.12 57338.81 88888.00 2002-09-19 20:51:20.594 262 15734.07 540.00 57338.81 88888.00 2002-09-19 20:51:21.594 262 15734.98 540.25 57338.69 88888.00 2002-09-19 20:51:22.594 262 15735.24 540.25 57338.20 88888.00 2002-09-19 20:51:23.594 262 15734.59 540.25 57338.45 88888.00 2002-09-19 20:51:24.594 262 15734.98 540.50 57338.57 88888.00 2002-09-19 20:51:25.594 262 15734.85 540.62 57339.30 88888.00 2002-09-19 20:51:26.594 262 15734.59 540.25 57338.57 88888.00 2002-09-19 20:51:27.594 262 15735.24 539.75 57338.45 88888.00 2002-09-19 20:51:28.594 262 15734.98 540.37 57338.57 88888.00 2002-09-19 20:51:29.594 262 15734.59 540.62 57339.06 88888.00 2002-09-19 20:51:30.594 262 15735.11 540.75 57338.32 88888.00 2002-09-19 20:51:31.594 262 15734.98 540.25 57339.18 88888.00 2002-09-19 20:51:32.594 262 15735.50 540.50 57338.45 88888.00 2002-09-19 20:51:33.594 262 15734.85 540.25 57339.67 88888.00 2002-09-19 20:51:34.594 262 15735.63 540.25 57338.93 88888.00 2002-09-19 20:51:35.594 262 15735.11 540.13 57338.08 88888.00 2002-09-19 20:51:36.594 262 15735.50 539.88 57339.18 88888.00 2002-09-19 20:51:37.594 262 15735.89 540.00 57338.69 88888.00 2002-09-19 20:51:38.594 262 15735.76 539.63 57339.30 88888.00 2002-09-19 20:51:39.594 262 15735.37 540.13 57338.81 88888.00 2002-09-19 20:51:40.594 262 15736.02 540.13 57338.93 88888.00 2002-09-19 20:51:41.594 262 15736.28 540.00 57338.93 88888.00 2002-09-19 20:51:42.594 262 15735.89 540.00 57338.93 88888.00 2002-09-19 20:51:43.594 262 15735.76 539.63 57339.91 88888.00 2002-09-19 20:51:44.594 262 15736.02 539.14 57338.45 88888.00 2002-09-19 20:51:45.594 262 15735.76 539.75 57339.55 88888.00 2002-09-19 20:51:46.594 262 15736.41 539.26 57339.42 88888.00 2002-09-19 20:51:47.594 262 15736.28 539.75 57339.06 88888.00 2002-09-19 20:51:48.594 262 15736.41 540.00 57339.06 88888.00 2002-09-19 20:51:49.594 262 15736.28 539.75 57339.67 88888.00 2002-09-19 20:51:50.594 262 15736.28 539.88 57339.30 88888.00 2002-09-19 20:51:51.594 262 15736.93 539.14 57338.69 88888.00 2002-09-19 20:51:52.594 262 15737.06 539.01 57339.42 88888.00 2002-09-19 20:51:53.594 262 15736.93 539.38 57338.69 88888.00 2002-09-19 20:51:54.594 262 15736.67 538.89 57338.93 88888.00 2002-09-19 20:51:55.594 262 15736.80 538.52 57339.42 88888.00 2002-09-19 20:51:56.594 262 15736.67 538.89 57339.06 88888.00 2002-09-19 20:51:57.594 262 15737.71 539.26 57339.55 88888.00 2002-09-19 20:51:58.594 262 15737.06 539.38 57339.79 88888.00 2002-09-19 20:51:59.594 262 15737.45 539.14 57339.18 88888.00 2002-09-19 20:52:00.594 262 15737.58 539.63 57340.04 88888.00 2002-09-19 20:52:01.594 262 15737.83 539.63 57338.69 88888.00 2002-09-19 20:52:02.594 262 15737.32 539.01 57339.79 88888.00 2002-09-19 20:52:03.594 262 15737.83 539.51 57339.67 88888.00 2002-09-19 20:52:04.594 262 15737.45 539.26 57339.67 88888.00 2002-09-19 20:52:05.594 262 15737.45 539.14 57339.55 88888.00 2002-09-19 20:52:06.594 262 15737.71 538.89 57339.42 88888.00 2002-09-19 20:52:07.594 262 15737.83 538.76 57339.55 88888.00 2002-09-19 20:52:08.594 262 15737.71 539.14 57339.67 88888.00 2002-09-19 20:52:09.594 262 15737.32 538.89 57339.79 88888.00 2002-09-19 20:52:10.594 262 15737.32 538.52 57339.79 88888.00 2002-09-19 20:52:11.594 262 15737.96 539.26 57339.42 88888.00 2002-09-19 20:52:12.594 262 15737.83 539.51 57340.77 88888.00 2002-09-19 20:52:13.594 262 15737.71 538.76 57340.04 88888.00 2002-09-19 20:52:14.594 262 15738.09 538.89 57340.28 88888.00 2002-09-19 20:52:15.594 262 15738.09 539.38 57340.40 88888.00 2002-09-19 20:52:16.594 262 15738.09 539.38 57340.28 88888.00 2002-09-19 20:52:17.594 262 15737.58 539.01 57340.28 88888.00 2002-09-19 20:52:18.594 262 15738.09 539.75 57340.40 88888.00 2002-09-19 20:52:19.594 262 15738.48 539.26 57340.52 88888.00 2002-09-19 20:52:20.594 262 15738.61 539.26 57339.91 88888.00 2002-09-19 20:52:21.594 262 15738.22 538.39 57339.91 88888.00 2002-09-19 20:52:22.594 262 15737.71 538.89 57339.91 88888.00 2002-09-19 20:52:23.594 262 15738.09 539.01 57340.40 88888.00 2002-09-19 20:52:24.594 262 15737.83 539.63 57339.79 88888.00 2002-09-19 20:52:25.594 262 15739.26 539.26 57339.91 88888.00 2002-09-19 20:52:26.594 262 15738.35 539.38 57340.16 88888.00 2002-09-19 20:52:27.594 262 15738.87 539.51 57340.64 88888.00 2002-09-19 20:52:28.594 262 15738.22 538.64 57340.77 88888.00 2002-09-19 20:52:29.594 262 15738.74 539.01 57339.91 88888.00 2002-09-19 20:52:30.594 262 15738.48 539.26 57340.40 88888.00 2002-09-19 20:52:31.594 262 15739.00 539.63 57340.28 88888.00 2002-09-19 20:52:32.594 262 15738.48 539.38 57340.77 88888.00 2002-09-19 20:52:33.594 262 15739.00 539.38 57341.01 88888.00 2002-09-19 20:52:34.594 262 15739.52 539.01 57340.89 88888.00 2002-09-19 20:52:35.594 262 15739.91 538.52 57340.89 88888.00 2002-09-19 20:52:36.594 262 15739.00 538.27 57341.26 88888.00 2002-09-19 20:52:37.594 262 15739.13 539.51 57340.64 88888.00 2002-09-19 20:52:38.594 262 15739.13 539.01 57341.26 88888.00 2002-09-19 20:52:39.594 262 15739.39 539.26 57340.52 88888.00 2002-09-19 20:52:40.594 262 15739.39 539.51 57340.77 88888.00 2002-09-19 20:52:41.594 262 15739.65 539.26 57340.77 88888.00 2002-09-19 20:52:42.594 262 15739.65 539.63 57341.38 88888.00 2002-09-19 20:52:43.594 262 15739.13 538.76 57340.40 88888.00 2002-09-19 20:52:44.594 262 15740.04 539.26 57341.38 88888.00 2002-09-19 20:52:45.594 262 15739.52 539.01 57340.52 88888.00 2002-09-19 20:52:46.594 262 15739.26 539.01 57340.77 88888.00 2002-09-19 20:52:47.594 262 15739.52 538.64 57341.62 88888.00 2002-09-19 20:52:48.594 262 15739.91 539.63 57341.01 88888.00 2002-09-19 20:52:49.594 262 15739.00 539.14 57341.26 88888.00 2002-09-19 20:52:50.594 262 15739.65 539.01 57341.62 88888.00 2002-09-19 20:52:51.594 262 15739.91 539.63 57341.38 88888.00 2002-09-19 20:52:52.594 262 15739.91 539.26 57341.38 88888.00 2002-09-19 20:52:53.594 262 15740.04 540.00 57341.75 88888.00 2002-09-19 20:52:54.594 262 15739.13 538.39 57341.14 88888.00 2002-09-19 20:52:55.594 262 15740.04 539.63 57341.50 88888.00 2002-09-19 20:52:56.594 262 15740.17 539.88 57341.01 88888.00 2002-09-19 20:52:57.594 262 15739.00 539.51 57341.50 88888.00 2002-09-19 20:52:58.594 262 15739.78 539.75 57340.40 88888.00 2002-09-19 20:52:59.594 262 15739.78 539.51 57341.75 88888.00 2002-09-19 20:53:00.594 262 15740.04 539.88 57341.99 88888.00 2002-09-19 20:53:01.594 262 15740.43 539.51 57342.48 88888.00 2002-09-19 20:53:02.594 262 15739.65 539.75 57341.50 88888.00 2002-09-19 20:53:03.594 262 15740.69 540.25 57341.14 88888.00 2002-09-19 20:53:04.594 262 15740.30 539.63 57341.62 88888.00 2002-09-19 20:53:05.594 262 15739.78 539.51 57342.60 88888.00 2002-09-19 20:53:06.594 262 15740.30 539.88 57341.14 88888.00 2002-09-19 20:53:07.594 262 15739.78 540.37 57341.87 88888.00 2002-09-19 20:53:08.594 262 15740.30 540.00 57342.36 88888.00 2002-09-19 20:53:10.594 262 15739.91 539.63 57341.99 88888.00 2002-09-19 20:53:11.594 262 15740.30 540.00 57341.87 88888.00 2002-09-19 20:53:12.594 262 15740.04 539.88 57342.23 88888.00 2002-09-19 20:53:13.594 262 15740.17 540.37 57341.87 88888.00 2002-09-19 20:53:14.594 262 15740.69 540.25 57342.23 88888.00 2002-09-19 20:53:15.594 262 15740.56 539.75 57342.60 88888.00 2002-09-19 20:53:16.594 262 15740.82 539.75 57342.73 88888.00 2002-09-19 20:53:17.594 262 15740.95 540.25 57342.60 88888.00 2002-09-19 20:53:18.594 262 15740.95 539.88 57342.97 88888.00 2002-09-19 20:53:19.594 262 15740.69 540.62 57342.85 88888.00 2002-09-19 20:53:20.594 262 15740.69 540.00 57341.99 88888.00 2002-09-19 20:53:21.594 262 15741.47 541.12 57342.73 88888.00 2002-09-19 20:53:22.594 262 15741.34 539.88 57342.23 88888.00 2002-09-19 20:53:23.594 262 15741.73 540.37 57342.48 88888.00 2002-09-19 20:53:24.594 262 15741.60 540.62 57342.60 88888.00 2002-09-19 20:53:25.594 262 15741.99 540.75 57342.85 88888.00 2002-09-19 20:53:26.594 262 15741.47 540.87 57342.11 88888.00 2002-09-19 20:53:27.594 262 15740.56 540.99 57342.97 88888.00 2002-09-19 20:53:28.594 262 15741.47 540.75 57342.60 88888.00 2002-09-19 20:53:29.594 262 15741.86 540.62 57342.60 88888.00 2002-09-19 20:53:30.594 262 15741.99 541.12 57342.60 88888.00 2002-09-19 20:53:31.594 262 15742.25 540.99 57343.09 88888.00 2002-09-19 20:53:32.594 262 15742.12 541.12 57342.97 88888.00 2002-09-19 20:53:33.594 262 15742.25 541.61 57343.34 88888.00 2002-09-19 20:53:34.594 262 15742.12 541.36 57343.34 88888.00 2002-09-19 20:53:35.594 262 15742.77 540.87 57342.36 88888.00 2002-09-19 20:53:36.594 262 15742.51 541.36 57342.85 88888.00 2002-09-19 20:53:37.594 262 15742.38 540.99 57343.46 88888.00 2002-09-19 20:53:38.594 262 15741.86 540.99 57342.85 88888.00 2002-09-19 20:53:39.594 262 15742.25 541.86 57343.46 88888.00 2002-09-19 20:53:40.594 262 15742.64 541.74 57343.09 88888.00 2002-09-19 20:53:41.594 262 15742.51 541.61 57342.85 88888.00 2002-09-19 20:53:42.594 262 15742.12 542.23 57343.34 88888.00 2002-09-19 20:53:43.594 262 15742.25 542.48 57343.09 88888.00 2002-09-19 20:53:44.594 262 15741.86 542.36 57343.82 88888.00 2002-09-19 20:53:45.594 262 15742.12 541.86 57344.19 88888.00 2002-09-19 20:53:46.594 262 15742.38 542.23 57343.34 88888.00 2002-09-19 20:53:47.594 262 15741.99 541.86 57343.58 88888.00 2002-09-19 20:53:48.594 262 15742.51 542.36 57344.19 88888.00 2002-09-19 20:53:49.594 262 15741.99 542.73 57343.70 88888.00 2002-09-19 20:53:50.594 262 15741.86 542.36 57343.58 88888.00 2002-09-19 20:53:51.594 262 15741.99 542.36 57343.95 88888.00 2002-09-19 20:53:52.594 262 15742.64 542.73 57343.09 88888.00 2002-09-19 20:53:53.594 262 15742.12 542.85 57343.21 88888.00 2002-09-19 20:53:54.594 262 15742.12 542.73 57343.95 88888.00 2002-09-19 20:53:55.594 262 15741.99 542.73 57343.82 88888.00 2002-09-19 20:53:56.594 262 15741.86 543.35 57344.31 88888.00 2002-09-19 20:53:57.594 262 15742.38 543.10 57343.70 88888.00 2002-09-19 20:53:58.594 262 15741.99 543.35 57343.46 88888.00 2002-09-19 20:53:59.594 262 15741.21 543.10 57344.31 88888.00 2002-09-19 20:54:00.594 262 15741.47 542.73 57343.95 88888.00 2002-09-19 20:54:01.594 262 15742.25 542.98 57344.07 88888.00 2002-09-19 20:54:02.594 262 15741.99 543.84 57343.95 88888.00 2002-09-19 20:54:03.594 262 15742.12 543.10 57343.70 88888.00 2002-09-19 20:54:04.594 262 15741.86 543.72 57344.07 88888.00 2002-09-19 20:54:05.594 262 15741.86 543.84 57343.46 88888.00 2002-09-19 20:54:06.594 262 15741.99 543.59 57343.46 88888.00 2002-09-19 20:54:07.594 262 15742.51 544.09 57344.56 88888.00 2002-09-19 20:54:08.594 262 15741.34 543.84 57343.82 88888.00 2002-09-19 20:54:09.594 262 15741.73 543.72 57343.58 88888.00 2002-09-19 20:54:10.594 262 15741.21 543.84 57344.44 88888.00 2002-09-19 20:54:11.594 262 15741.73 544.46 57344.19 88888.00 2002-09-19 20:54:12.594 262 15741.60 544.34 57344.19 88888.00 2002-09-19 20:54:13.594 262 15741.47 543.97 57343.82 88888.00 2002-09-19 20:54:14.594 262 15741.60 543.72 57343.46 88888.00 2002-09-19 20:54:15.594 262 15741.60 544.46 57343.82 88888.00 2002-09-19 20:54:16.594 262 15741.08 544.71 57344.07 88888.00 2002-09-19 20:54:17.594 262 15741.34 544.59 57344.19 88888.00 2002-09-19 20:54:18.594 262 15741.73 544.09 57344.93 88888.00 2002-09-19 20:54:19.594 262 15740.82 544.09 57343.95 88888.00 2002-09-19 20:54:20.594 262 15741.21 544.34 57344.31 88888.00 2002-09-19 20:54:21.594 262 15740.95 544.09 57343.82 88888.00 2002-09-19 20:54:22.594 262 15741.73 544.59 57344.44 88888.00 2002-09-19 20:54:23.594 262 15741.60 543.97 57344.19 88888.00 2002-09-19 20:54:24.594 262 15741.08 544.09 57344.56 88888.00 2002-09-19 20:54:25.594 262 15741.34 543.84 57344.31 88888.00 2002-09-19 20:54:26.594 262 15741.34 544.34 57344.56 88888.00 2002-09-19 20:54:27.594 262 15740.95 543.97 57343.95 88888.00 2002-09-19 20:54:28.594 262 15741.47 545.20 57344.31 88888.00 2002-09-19 20:54:29.594 262 15740.95 544.59 57344.31 88888.00 2002-09-19 20:54:30.594 262 15741.34 544.46 57344.44 88888.00 2002-09-19 20:54:31.594 262 15741.21 544.09 57344.80 88888.00 2002-09-19 20:54:32.594 262 15740.56 544.34 57344.80 88888.00 2002-09-19 20:54:33.594 262 15740.82 544.59 57344.31 88888.00 2002-09-19 20:54:34.594 262 15740.69 545.20 57344.93 88888.00 2002-09-19 20:54:35.594 262 15739.78 544.96 57344.07 88888.00 2002-09-19 20:54:36.594 262 15740.30 545.20 57344.93 88888.00 2002-09-19 20:54:37.594 262 15740.30 544.83 57343.70 88888.00 2002-09-19 20:54:38.594 262 15739.91 544.34 57344.07 88888.00 2002-09-19 20:54:39.594 262 15740.56 545.08 57344.44 88888.00 2002-09-19 20:54:40.594 262 15739.39 545.08 57344.56 88888.00 2002-09-19 20:54:41.594 262 15740.04 544.59 57344.19 88888.00 2002-09-19 20:54:42.594 262 15739.78 545.70 57344.80 88888.00 2002-09-19 20:54:43.594 262 15739.26 544.83 57344.19 88888.00 2002-09-19 20:54:44.594 262 15739.39 545.20 57345.05 88888.00 2002-09-19 20:54:45.594 262 15739.65 544.83 57344.56 88888.00 2002-09-19 20:54:46.594 262 15739.78 544.71 57344.93 88888.00 2002-09-19 20:54:47.594 262 15739.65 545.82 57344.68 88888.00 2002-09-19 20:54:48.594 262 15739.91 545.45 57343.95 88888.00 2002-09-19 20:54:49.594 262 15739.52 544.34 57344.31 88888.00 2002-09-19 20:54:50.594 262 15739.39 544.96 57344.44 88888.00 2002-09-19 20:54:51.594 262 15738.61 544.46 57344.93 88888.00 2002-09-19 20:54:52.594 262 15739.13 544.46 57344.56 88888.00 2002-09-19 20:54:53.594 262 15739.26 545.45 57345.66 88888.00 2002-09-19 20:54:54.594 262 15739.26 545.20 57344.68 88888.00 2002-09-19 20:54:55.594 262 15739.13 545.33 57344.80 88888.00 2002-09-19 20:54:56.594 262 15739.13 545.33 57344.19 88888.00 2002-09-19 20:54:57.594 262 15738.74 545.08 57343.82 88888.00 2002-09-19 20:54:58.594 262 15739.13 545.08 57343.70 88888.00 2002-09-19 20:54:59.594 262 15739.39 544.83 57345.05 88888.00 2002-09-19 20:55:00.594 262 15739.26 544.71 57344.31 88888.00 2002-09-19 20:55:01.594 262 15738.74 545.45 57344.44 88888.00 2002-09-19 20:55:02.594 262 15739.13 544.83 57343.58 88888.00 2002-09-19 20:55:03.594 262 15739.00 544.96 57344.44 88888.00 2002-09-19 20:55:04.594 262 15738.87 545.20 57344.93 88888.00 2002-09-19 20:55:05.594 262 15738.87 544.96 57344.80 88888.00 2002-09-19 20:55:06.594 262 15739.00 545.08 57343.58 88888.00 2002-09-19 20:55:07.594 262 15738.74 545.08 57344.31 88888.00 2002-09-19 20:55:08.594 262 15739.00 545.08 57344.56 88888.00 2002-09-19 20:55:10.594 262 15739.00 544.59 57343.95 88888.00 2002-09-19 20:55:11.594 262 15739.00 544.71 57344.31 88888.00 2002-09-19 20:55:12.594 262 15738.09 545.33 57343.95 88888.00 2002-09-19 20:55:13.594 262 15739.13 544.59 57344.07 88888.00 2002-09-19 20:55:14.594 262 15739.26 545.08 57344.56 88888.00 2002-09-19 20:55:15.594 262 15739.00 544.21 57343.95 88888.00 2002-09-19 20:55:16.594 262 15738.87 544.96 57344.44 88888.00 2002-09-19 20:55:17.594 262 15738.74 545.33 57344.44 88888.00 2002-09-19 20:55:18.594 262 15738.74 544.96 57344.07 88888.00 2002-09-19 20:55:19.594 262 15738.61 544.71 57344.31 88888.00 2002-09-19 20:55:20.594 262 15738.87 544.71 57344.31 88888.00 2002-09-19 20:55:21.594 262 15738.87 544.46 57344.56 88888.00 2002-09-19 20:55:22.594 262 15739.00 544.96 57344.19 88888.00 2002-09-19 20:55:23.594 262 15738.74 544.09 57344.56 88888.00 2002-09-19 20:55:24.594 262 15738.35 544.46 57343.46 88888.00 2002-09-19 20:55:25.594 262 15739.13 544.21 57344.31 88888.00 2002-09-19 20:55:26.594 262 15739.52 545.08 57344.68 88888.00 2002-09-19 20:55:27.594 262 15739.00 544.46 57344.44 88888.00 2002-09-19 20:55:28.594 262 15739.65 544.59 57343.95 88888.00 2002-09-19 20:55:29.594 262 15739.13 544.59 57344.44 88888.00 2002-09-19 20:55:30.594 262 15738.74 544.71 57343.95 88888.00 2002-09-19 20:55:31.594 262 15739.91 544.71 57344.19 88888.00 2002-09-19 20:55:32.594 262 15740.04 544.09 57344.07 88888.00 2002-09-19 20:55:33.594 262 15739.65 544.83 57344.31 88888.00 2002-09-19 20:55:34.594 262 15738.87 544.71 57343.70 88888.00 2002-09-19 20:55:35.594 262 15740.17 544.21 57344.19 88888.00 2002-09-19 20:55:36.594 262 15739.78 544.71 57343.58 88888.00 2002-09-19 20:55:37.594 262 15739.78 544.59 57344.44 88888.00 2002-09-19 20:55:38.594 262 15740.04 543.97 57343.58 88888.00 2002-09-19 20:55:39.594 262 15739.52 543.97 57343.82 88888.00 2002-09-19 20:55:40.594 262 15740.17 544.71 57343.70 88888.00 2002-09-19 20:55:41.594 262 15739.78 544.83 57343.70 88888.00 2002-09-19 20:55:42.594 262 15739.65 544.46 57344.07 88888.00 2002-09-19 20:55:43.594 262 15739.26 544.59 57343.95 88888.00 2002-09-19 20:55:44.594 262 15740.56 543.59 57343.70 88888.00 2002-09-19 20:55:45.594 262 15739.78 543.84 57343.46 88888.00 2002-09-19 20:55:46.594 262 15739.65 544.34 57343.70 88888.00 2002-09-19 20:55:47.594 262 15739.52 543.72 57343.82 88888.00 2002-09-19 20:55:48.594 262 15739.78 544.46 57343.34 88888.00 2002-09-19 20:55:49.594 262 15738.87 544.09 57343.70 88888.00 2002-09-19 20:55:50.594 262 15740.04 543.72 57343.82 88888.00 2002-09-19 20:55:51.594 262 15740.30 543.72 57343.09 88888.00 2002-09-19 20:55:52.594 262 15739.65 543.59 57343.09 88888.00 2002-09-19 20:55:53.594 262 15739.91 544.09 57343.70 88888.00 2002-09-19 20:55:54.594 262 15740.43 544.96 57343.58 88888.00 2002-09-19 20:55:55.594 262 15740.43 544.34 57343.70 88888.00 2002-09-19 20:55:56.594 262 15739.39 544.34 57344.31 88888.00 2002-09-19 20:55:57.594 262 15739.78 543.97 57344.31 88888.00 2002-09-19 20:55:58.594 262 15740.17 543.72 57343.46 88888.00 2002-09-19 20:55:59.594 262 15740.17 543.97 57343.70 88888.00 2002-09-19 20:56:00.594 262 15739.91 544.09 57343.70 88888.00 2002-09-19 20:56:01.594 262 15740.82 543.35 57343.46 88888.00 2002-09-19 20:56:02.594 262 15740.17 544.09 57343.34 88888.00 2002-09-19 20:56:03.594 262 15740.30 543.72 57343.46 88888.00 2002-09-19 20:56:04.594 262 15740.17 543.72 57343.09 88888.00 2002-09-19 20:56:05.594 262 15740.69 544.34 57343.70 88888.00 2002-09-19 20:56:06.594 262 15739.65 544.71 57343.58 88888.00 2002-09-19 20:56:07.594 262 15740.82 544.34 57343.34 88888.00 2002-09-19 20:56:08.594 262 15739.65 543.72 57343.21 88888.00 2002-09-19 20:56:09.594 262 15740.30 544.46 57343.21 88888.00 2002-09-19 20:56:10.594 262 15739.65 543.84 57344.19 88888.00 2002-09-19 20:56:11.594 262 15739.78 544.09 57343.95 88888.00 2002-09-19 20:56:12.594 262 15739.78 543.97 57343.58 88888.00 2002-09-19 20:56:13.594 262 15740.30 544.46 57343.09 88888.00 2002-09-19 20:56:14.594 262 15739.91 544.34 57343.21 88888.00 2002-09-19 20:56:15.594 262 15740.56 543.97 57343.21 88888.00 2002-09-19 20:56:16.594 262 15740.04 543.97 57342.48 88888.00 2002-09-19 20:56:17.594 262 15739.26 543.97 57342.85 88888.00 2002-09-19 20:56:18.594 262 15740.04 544.09 57342.73 88888.00 2002-09-19 20:56:19.594 262 15739.78 543.72 57342.73 88888.00 2002-09-19 20:56:20.594 262 15739.78 544.46 57342.97 88888.00 2002-09-19 20:56:21.594 262 15739.39 543.97 57342.73 88888.00 2002-09-19 20:56:22.594 262 15740.04 544.09 57342.85 88888.00 2002-09-19 20:56:23.594 262 15739.52 543.72 57342.85 88888.00 2002-09-19 20:56:24.594 262 15739.65 543.97 57343.46 88888.00 2002-09-19 20:56:25.594 262 15739.91 543.97 57343.82 88888.00 2002-09-19 20:56:26.594 262 15739.91 543.47 57342.97 88888.00 2002-09-19 20:56:27.594 262 15739.52 543.47 57342.85 88888.00 2002-09-19 20:56:28.594 262 15739.13 544.21 57342.73 88888.00 2002-09-19 20:56:29.594 262 15739.52 543.35 57343.34 88888.00 2002-09-19 20:56:30.594 262 15739.65 543.72 57342.85 88888.00 2002-09-19 20:56:31.594 262 15739.26 543.22 57342.97 88888.00 2002-09-19 20:56:32.594 262 15739.78 543.84 57342.11 88888.00 2002-09-19 20:56:33.594 262 15739.91 543.84 57342.36 88888.00 2002-09-19 20:56:34.594 262 15739.78 543.35 57341.99 88888.00 2002-09-19 20:56:35.594 262 15739.65 543.72 57342.36 88888.00 2002-09-19 20:56:36.594 262 15740.30 542.85 57341.99 88888.00 2002-09-19 20:56:37.594 262 15740.04 543.47 57342.23 88888.00 2002-09-19 20:56:38.594 262 15739.91 543.10 57342.85 88888.00 2002-09-19 20:56:39.594 262 15739.52 543.35 57342.85 88888.00 2002-09-19 20:56:40.594 262 15740.43 543.35 57342.48 88888.00 2002-09-19 20:56:41.594 262 15740.43 543.10 57342.73 88888.00 2002-09-19 20:56:42.594 262 15739.65 543.35 57342.60 88888.00 2002-09-19 20:56:43.594 262 15739.65 543.22 57341.99 88888.00 2002-09-19 20:56:44.594 262 15739.39 543.47 57342.23 88888.00 2002-09-19 20:56:45.594 262 15739.26 543.10 57341.50 88888.00 2002-09-19 20:56:46.594 262 15739.26 542.60 57341.99 88888.00 2002-09-19 20:56:47.594 262 15740.17 542.60 57341.87 88888.00 2002-09-19 20:56:48.594 262 15740.17 543.59 57342.23 88888.00 2002-09-19 20:56:49.594 262 15740.17 543.10 57341.99 88888.00 2002-09-19 20:56:50.594 262 15740.04 543.47 57341.50 88888.00 2002-09-19 20:56:51.594 262 15740.04 543.59 57341.75 88888.00 2002-09-19 20:56:52.594 262 15739.00 542.85 57341.26 88888.00 2002-09-19 20:56:53.594 262 15740.56 543.10 57341.75 88888.00 2002-09-19 20:56:54.594 262 15740.04 543.10 57341.62 88888.00 2002-09-19 20:56:55.594 262 15740.30 543.10 57341.99 88888.00 2002-09-19 20:56:56.594 262 15740.17 542.85 57341.26 88888.00 2002-09-19 20:56:57.594 262 15740.04 542.85 57341.87 88888.00 2002-09-19 20:56:58.594 262 15739.52 542.85 57341.62 88888.00 2002-09-19 20:56:59.594 262 15740.69 542.85 57341.26 88888.00 2002-09-19 20:57:00.594 262 15739.91 543.10 57341.87 88888.00 2002-09-19 20:57:01.594 262 15739.91 542.85 57341.99 88888.00 2002-09-19 20:57:02.594 262 15739.78 543.47 57341.14 88888.00 2002-09-19 20:57:03.594 262 15739.91 542.85 57340.89 88888.00 2002-09-19 20:57:04.594 262 15740.30 542.60 57341.14 88888.00 2002-09-19 20:57:05.594 262 15740.43 542.85 57341.50 88888.00 2002-09-19 20:57:06.594 262 15740.17 542.73 57341.14 88888.00 2002-09-19 20:57:07.594 262 15740.17 542.73 57341.50 88888.00 2002-09-19 20:57:08.594 262 15740.69 543.47 57341.62 88888.00 2002-09-19 20:57:10.594 262 15740.04 542.11 57340.89 88888.00 2002-09-19 20:57:11.594 262 15739.91 543.10 57340.52 88888.00 2002-09-19 20:57:12.594 262 15740.43 542.85 57341.50 88888.00 2002-09-19 20:57:13.594 262 15740.30 543.10 57341.26 88888.00 2002-09-19 20:57:14.594 262 15740.69 542.85 57340.77 88888.00 2002-09-19 20:57:15.594 262 15740.04 542.36 57340.89 88888.00 2002-09-19 20:57:16.594 262 15741.34 542.73 57341.26 88888.00 2002-09-19 20:57:17.594 262 15740.82 542.36 57340.89 88888.00 2002-09-19 20:57:18.594 262 15740.56 542.36 57340.64 88888.00 2002-09-19 20:57:19.594 262 15740.56 542.60 57341.14 88888.00 2002-09-19 20:57:20.594 262 15740.69 542.98 57340.40 88888.00 2002-09-19 20:57:21.594 262 15741.08 542.36 57340.77 88888.00 2002-09-19 20:57:22.594 262 15741.08 542.36 57340.40 88888.00 2002-09-19 20:57:23.594 262 15740.69 542.11 57340.04 88888.00 2002-09-19 20:57:24.594 262 15740.95 541.86 57340.77 88888.00 2002-09-19 20:57:25.594 262 15741.08 542.11 57340.89 88888.00 2002-09-19 20:57:26.594 262 15740.69 542.48 57341.14 88888.00 2002-09-19 20:57:27.594 262 15740.69 542.73 57340.52 88888.00 2002-09-19 20:57:28.594 262 15741.08 542.60 57340.28 88888.00 2002-09-19 20:57:29.594 262 15740.43 542.36 57340.40 88888.00 2002-09-19 20:57:30.594 262 15740.43 542.11 57340.64 88888.00 2002-09-19 20:57:31.594 262 15740.69 542.73 57340.40 88888.00 2002-09-19 20:57:32.594 262 15740.95 541.98 57340.28 88888.00 2002-09-19 20:57:33.594 262 15741.21 541.36 57339.55 88888.00 2002-09-19 20:57:34.594 262 15741.73 542.36 57340.40 88888.00 2002-09-19 20:57:35.594 262 15740.95 542.36 57340.04 88888.00 2002-09-19 20:57:36.594 262 15740.95 541.74 57340.40 88888.00 2002-09-19 20:57:37.594 262 15741.86 542.48 57339.91 88888.00 2002-09-19 20:57:38.594 262 15741.08 542.73 57340.40 88888.00 2002-09-19 20:57:39.594 262 15740.56 542.23 57340.28 88888.00 2002-09-19 20:57:40.594 262 15740.95 542.48 57339.67 88888.00 2002-09-19 20:57:41.594 262 15741.21 542.36 57340.04 88888.00 2002-09-19 20:57:42.594 262 15741.21 542.36 57339.79 88888.00 2002-09-19 20:57:43.594 262 15740.95 542.85 57340.04 88888.00 2002-09-19 20:57:44.594 262 15741.08 542.73 57340.52 88888.00 2002-09-19 20:57:45.594 262 15740.17 542.73 57340.64 88888.00 2002-09-19 20:57:46.594 262 15740.95 542.23 57340.28 88888.00 2002-09-19 20:57:47.594 262 15741.34 542.48 57340.40 88888.00 2002-09-19 20:57:48.594 262 15740.69 542.23 57340.04 88888.00 2002-09-19 20:57:49.594 262 15740.95 542.98 57340.04 88888.00 2002-09-19 20:57:50.594 262 15740.56 542.48 57339.91 88888.00 2002-09-19 20:57:51.594 262 15740.04 542.85 57339.79 88888.00 2002-09-19 20:57:52.594 262 15740.56 541.74 57339.67 88888.00 2002-09-19 20:57:53.594 262 15740.17 542.36 57339.30 88888.00 2002-09-19 20:57:54.594 262 15740.17 542.73 57339.30 88888.00 2002-09-19 20:57:55.594 262 15740.82 542.60 57339.67 88888.00 2002-09-19 20:57:56.594 262 15740.82 542.73 57339.79 88888.00 2002-09-19 20:57:57.594 262 15740.43 543.47 57339.67 88888.00 2002-09-19 20:57:58.594 262 15740.82 541.86 57339.67 88888.00 2002-09-19 20:57:59.594 262 15740.17 542.73 57340.52 88888.00 2002-09-19 20:58:00.594 262 15739.78 542.23 57339.67 88888.00 2002-09-19 20:58:01.594 262 15740.43 542.23 57339.18 88888.00 2002-09-19 20:58:02.594 262 15739.78 542.36 57339.30 88888.00 2002-09-19 20:58:03.594 262 15739.78 542.48 57339.55 88888.00 2002-09-19 20:58:04.594 262 15739.65 542.36 57339.18 88888.00 2002-09-19 20:58:05.594 262 15740.43 542.23 57339.30 88888.00 2002-09-19 20:58:06.594 262 15739.26 542.60 57339.55 88888.00 2002-09-19 20:58:07.594 262 15739.78 541.86 57339.06 88888.00 2002-09-19 20:58:08.594 262 15739.65 543.35 57339.55 88888.00 2002-09-19 20:58:09.594 262 15740.43 542.11 57339.06 88888.00 2002-09-19 20:58:10.594 262 15739.91 541.61 57339.55 88888.00 2002-09-19 20:58:11.594 262 15739.65 542.11 57339.67 88888.00 2002-09-19 20:58:12.594 262 15739.65 542.48 57339.67 88888.00 2002-09-19 20:58:13.594 262 15740.04 542.60 57339.18 88888.00 2002-09-19 20:58:14.594 262 15739.52 542.11 57339.67 88888.00 2002-09-19 20:58:15.594 262 15740.43 542.36 57339.06 88888.00 2002-09-19 20:58:16.594 262 15740.30 542.23 57338.81 88888.00 2002-09-19 20:58:17.594 262 15739.78 542.85 57339.30 88888.00 2002-09-19 20:58:18.594 262 15739.91 541.49 57339.67 88888.00 2002-09-19 20:58:19.594 262 15739.65 541.86 57338.93 88888.00 2002-09-19 20:58:20.594 262 15739.00 542.11 57339.30 88888.00 2002-09-19 20:58:21.594 262 15739.91 542.98 57339.06 88888.00 2002-09-19 20:58:22.594 262 15739.65 542.23 57338.81 88888.00 2002-09-19 20:58:23.594 262 15739.91 542.36 57338.93 88888.00 2002-09-19 20:58:24.594 262 15740.17 542.73 57338.93 88888.00 2002-09-19 20:58:25.594 262 15739.39 542.48 57338.32 88888.00 2002-09-19 20:58:26.594 262 15739.52 542.60 57339.42 88888.00 2002-09-19 20:58:27.594 262 15739.52 542.60 57339.18 88888.00 2002-09-19 20:58:28.594 262 15739.65 542.23 57339.42 88888.00 2002-09-19 20:58:29.594 262 15739.91 542.36 57338.93 88888.00 2002-09-19 20:58:30.594 262 15739.52 542.73 57338.69 88888.00 2002-09-19 20:58:31.594 262 15739.78 542.36 57339.30 88888.00 2002-09-19 20:58:32.594 262 15739.78 541.86 57338.81 88888.00 2002-09-19 20:58:33.594 262 15739.13 541.74 57338.20 88888.00 2002-09-19 20:58:34.594 262 15739.39 542.36 57338.20 88888.00 2002-09-19 20:58:35.594 262 15739.65 542.60 57338.81 88888.00 2002-09-19 20:58:36.594 262 15739.78 542.23 57339.55 88888.00 2002-09-19 20:58:37.594 262 15739.91 542.23 57338.57 88888.00 2002-09-19 20:58:38.594 262 15740.17 541.74 57338.57 88888.00 2002-09-19 20:58:39.594 262 15739.39 542.36 57338.32 88888.00 2002-09-19 20:58:40.594 262 15739.39 541.74 57338.69 88888.00 2002-09-19 20:58:41.594 262 15739.52 541.98 57338.32 88888.00 2002-09-19 20:58:42.594 262 15739.65 542.23 57338.81 88888.00 2002-09-19 20:58:43.594 262 15739.52 541.61 57338.93 88888.00 2002-09-19 20:58:44.594 262 15739.52 541.86 57338.69 88888.00 2002-09-19 20:58:45.594 262 15739.26 541.36 57338.69 88888.00 2002-09-19 20:58:46.594 262 15739.65 541.61 57338.45 88888.00 2002-09-19 20:58:47.594 262 15739.13 541.49 57338.45 88888.00 2002-09-19 20:58:48.594 262 15739.26 542.23 57339.18 88888.00 2002-09-19 20:58:49.594 262 15738.87 541.74 57338.08 88888.00 2002-09-19 20:58:50.594 262 15739.39 541.61 57338.57 88888.00 2002-09-19 20:58:51.594 262 15739.26 541.98 57338.20 88888.00 2002-09-19 20:58:52.594 262 15738.87 540.87 57338.08 88888.00 2002-09-19 20:58:53.594 262 15739.65 541.36 57337.96 88888.00 2002-09-19 20:58:54.594 262 15739.39 541.86 57338.57 88888.00 2002-09-19 20:58:55.594 262 15739.13 541.12 57338.08 88888.00 2002-09-19 20:58:56.594 262 15739.78 541.86 57338.69 88888.00 2002-09-19 20:58:57.594 262 15739.13 541.24 57338.32 88888.00 2002-09-19 20:58:58.594 262 15738.87 541.24 57338.20 88888.00 2002-09-19 20:58:59.594 262 15738.74 541.86 57337.84 88888.00 2002-09-19 20:59:00.594 262 15739.00 542.36 57338.32 88888.00 2002-09-19 20:59:01.594 262 15738.48 541.61 57338.57 88888.00 2002-09-19 20:59:02.594 262 15739.13 541.49 57338.69 88888.00 2002-09-19 20:59:03.594 262 15739.00 541.12 57338.45 88888.00 2002-09-19 20:59:04.594 262 15739.00 541.24 57337.96 88888.00 2002-09-19 20:59:05.594 262 15739.13 541.86 57338.20 88888.00 2002-09-19 20:59:06.594 262 15739.26 541.24 57337.71 88888.00 2002-09-19 20:59:07.594 262 15738.87 541.12 57337.84 88888.00 2002-09-19 20:59:08.594 262 15739.13 541.98 57338.57 88888.00 2002-09-19 20:59:09.594 262 15739.26 541.36 57338.20 88888.00 2002-09-19 20:59:10.594 262 15738.87 541.61 57337.71 88888.00 2002-09-19 20:59:11.594 262 15739.39 541.12 57337.71 88888.00 2002-09-19 20:59:12.594 262 15739.39 541.12 57337.84 88888.00 2002-09-19 20:59:13.594 262 15738.35 541.12 57338.45 88888.00 2002-09-19 20:59:14.594 262 15739.00 541.36 57338.45 88888.00 2002-09-19 20:59:15.594 262 15739.52 541.86 57338.45 88888.00 2002-09-19 20:59:16.594 262 15739.52 540.99 57338.20 88888.00 2002-09-19 20:59:17.594 262 15739.39 541.24 57337.96 88888.00 2002-09-19 20:59:18.594 262 15739.26 541.74 57338.08 88888.00 2002-09-19 20:59:19.594 262 15739.13 541.49 57337.47 88888.00 2002-09-19 20:59:20.594 262 15738.87 541.36 57337.96 88888.00 2002-09-19 20:59:21.594 262 15738.87 540.99 57337.59 88888.00 2002-09-19 20:59:22.594 262 15739.13 540.99 57337.59 88888.00 2002-09-19 20:59:23.594 262 15739.52 540.99 57338.20 88888.00 2002-09-19 20:59:24.594 262 15738.87 541.36 57337.96 88888.00 2002-09-19 20:59:25.594 262 15738.35 541.24 57337.47 88888.00 2002-09-19 20:59:26.594 262 15738.61 540.50 57338.08 88888.00 2002-09-19 20:59:27.594 262 15738.87 540.99 57337.71 88888.00 2002-09-19 20:59:28.594 262 15738.35 540.99 57336.86 88888.00 2002-09-19 20:59:29.594 262 15739.26 541.12 57337.47 88888.00 2002-09-19 20:59:30.594 262 15738.22 540.62 57337.47 88888.00 2002-09-19 20:59:31.594 262 15738.87 541.61 57337.71 88888.00 2002-09-19 20:59:32.594 262 15738.48 541.36 57337.59 88888.00 2002-09-19 20:59:33.594 262 15738.74 540.37 57337.10 88888.00 2002-09-19 20:59:34.594 262 15738.74 541.12 57337.47 88888.00 2002-09-19 20:59:35.594 262 15738.61 540.87 57337.47 88888.00 2002-09-19 20:59:36.594 262 15739.13 540.50 57337.22 88888.00 2002-09-19 20:59:37.594 262 15739.13 540.75 57338.08 88888.00 2002-09-19 20:59:38.594 262 15738.61 540.62 57337.47 88888.00 2002-09-19 20:59:39.594 262 15738.22 540.37 57337.10 88888.00 2002-09-19 20:59:40.594 262 15738.61 540.75 57337.84 88888.00 2002-09-19 20:59:41.594 262 15738.87 540.00 57337.47 88888.00 2002-09-19 20:59:42.594 262 15738.48 540.13 57337.34 88888.00 2002-09-19 20:59:43.594 262 15738.22 540.00 57337.34 88888.00 2002-09-19 20:59:44.594 262 15739.13 540.62 57337.47 88888.00 2002-09-19 20:59:45.594 262 15738.87 540.37 57336.98 88888.00 2002-09-19 20:59:46.594 262 15738.87 540.37 57336.98 88888.00 2002-09-19 20:59:47.594 262 15739.00 540.37 57337.34 88888.00 2002-09-19 20:59:48.594 262 15739.00 540.00 57337.22 88888.00 2002-09-19 20:59:49.594 262 15738.87 539.38 57337.96 88888.00 2002-09-19 20:59:50.594 262 15739.26 539.88 57336.98 88888.00 2002-09-19 20:59:51.594 262 15738.61 540.13 57337.34 88888.00 2002-09-19 20:59:52.594 262 15739.26 539.63 57336.98 88888.00 2002-09-19 20:59:53.594 262 15739.52 540.37 57337.96 88888.00 2002-09-19 20:59:54.594 262 15738.87 540.00 57337.59 88888.00 2002-09-19 20:59:55.594 262 15738.87 539.63 57337.47 88888.00 2002-09-19 20:59:56.594 262 15738.87 539.01 57337.59 88888.00 2002-09-19 20:59:57.594 262 15739.39 539.01 57337.47 88888.00 2002-09-19 20:59:58.594 262 15739.13 539.63 57336.73 88888.00 2002-09-19 20:59:59.594 262 15738.61 540.00 57337.10 88888.00 2002-09-19 21:00:00.594 262 15739.39 539.63 57337.10 88888.00 2002-09-19 21:00:01.594 262 15739.26 539.75 57336.61 88888.00 2002-09-19 21:00:02.594 262 15738.74 539.88 57337.47 88888.00 2002-09-19 21:00:03.594 262 15738.61 539.14 57337.34 88888.00 2002-09-19 21:00:04.594 262 15739.13 539.51 57337.59 88888.00 2002-09-19 21:00:05.594 262 15738.61 539.51 57337.71 88888.00 2002-09-19 21:00:06.594 262 15738.61 539.88 57337.47 88888.00 2002-09-19 21:00:07.594 262 15738.87 539.51 57336.73 88888.00 2002-09-19 21:00:08.594 262 15739.00 539.26 57337.34 88888.00 2002-09-19 21:00:09.594 262 15739.13 539.26 57336.73 88888.00 2002-09-19 21:00:10.594 262 15738.74 539.01 57337.22 88888.00 2002-09-19 21:00:11.594 262 15739.00 539.01 57337.47 88888.00 2002-09-19 21:00:12.594 262 15739.26 539.26 57337.71 88888.00 2002-09-19 21:00:13.594 262 15738.74 539.75 57337.71 88888.00 2002-09-19 21:00:14.594 262 15738.61 539.88 57337.59 88888.00 2002-09-19 21:00:15.594 262 15738.74 539.14 57336.61 88888.00 2002-09-19 21:00:16.594 262 15738.61 539.75 57337.59 88888.00 2002-09-19 21:00:17.594 262 15739.26 539.14 57337.59 88888.00 2002-09-19 21:00:18.594 262 15739.65 539.26 57337.47 88888.00 2002-09-19 21:00:19.594 262 15739.00 539.88 57337.22 88888.00 2002-09-19 21:00:20.594 262 15738.35 539.63 57337.47 88888.00 2002-09-19 21:00:21.594 262 15739.65 539.75 57337.47 88888.00 2002-09-19 21:00:22.594 262 15738.87 538.89 57337.22 88888.00 2002-09-19 21:00:23.594 262 15738.87 539.51 57337.34 88888.00 2002-09-19 21:00:24.594 262 15739.26 538.89 57337.34 88888.00 2002-09-19 21:00:25.594 262 15739.39 538.89 57336.98 88888.00 2002-09-19 21:00:26.594 262 15739.00 539.63 57337.59 88888.00 2002-09-19 21:00:27.594 262 15738.74 539.14 57337.10 88888.00 2002-09-19 21:00:28.594 262 15739.39 539.38 57337.84 88888.00 2002-09-19 21:00:29.594 262 15738.87 539.26 57337.34 88888.00 2002-09-19 21:00:30.594 262 15738.87 539.01 57337.47 88888.00 2002-09-19 21:00:31.594 262 15739.26 539.63 57337.47 88888.00 2002-09-19 21:00:32.594 262 15738.87 539.26 57337.34 88888.00 2002-09-19 21:00:33.594 262 15738.35 539.26 57337.22 88888.00 2002-09-19 21:00:34.594 262 15739.00 538.52 57337.22 88888.00 2002-09-19 21:00:35.594 262 15739.26 539.14 57337.59 88888.00 2002-09-19 21:00:36.594 262 15738.74 539.14 57337.59 88888.00 2002-09-19 21:00:37.594 262 15739.13 539.26 57337.22 88888.00 2002-09-19 21:00:38.594 262 15738.74 538.39 57337.47 88888.00 2002-09-19 21:00:39.594 262 15739.26 538.89 57337.71 88888.00 2002-09-19 21:00:40.594 262 15738.74 539.01 57337.84 88888.00 2002-09-19 21:00:41.594 262 15739.13 539.01 57337.34 88888.00 2002-09-19 21:00:42.594 262 15739.13 538.64 57337.47 88888.00 2002-09-19 21:00:43.594 262 15739.00 539.63 57337.47 88888.00 2002-09-19 21:00:44.594 262 15739.13 539.14 57337.84 88888.00 2002-09-19 21:00:45.594 262 15738.74 539.26 57337.10 88888.00 2002-09-19 21:00:46.594 262 15738.74 538.39 57337.71 88888.00 2002-09-19 21:00:47.594 262 15738.87 538.52 57338.57 88888.00 2002-09-19 21:00:48.594 262 15739.39 539.14 57337.59 88888.00 2002-09-19 21:00:49.594 262 15738.74 539.14 57337.59 88888.00 2002-09-19 21:00:50.594 262 15738.74 538.39 57338.08 88888.00 2002-09-19 21:00:51.594 262 15739.13 538.76 57337.84 88888.00 2002-09-19 21:00:52.594 262 15739.26 538.76 57337.47 88888.00 2002-09-19 21:00:53.594 262 15739.26 538.14 57338.20 88888.00 2002-09-19 21:00:54.594 262 15739.78 538.64 57337.71 88888.00 2002-09-19 21:00:55.594 262 15739.00 537.90 57337.84 88888.00 2002-09-19 21:00:56.594 262 15739.13 538.76 57337.59 88888.00 2002-09-19 21:00:57.594 262 15738.22 538.39 57337.34 88888.00 2002-09-19 21:00:58.594 262 15739.26 538.02 57338.45 88888.00 2002-09-19 21:00:59.594 262 15738.87 538.39 57338.45 88888.00 2002-09-19 21:01:00.594 262 15738.87 538.14 57337.84 88888.00 2002-09-19 21:01:01.594 262 15739.13 538.02 57338.08 88888.00 2002-09-19 21:01:02.594 262 15739.39 538.14 57338.20 88888.00 2002-09-19 21:01:03.594 262 15739.13 538.27 57337.84 88888.00 2002-09-19 21:01:04.594 262 15739.39 538.02 57338.08 88888.00 2002-09-19 21:01:05.594 262 15739.39 538.14 57337.47 88888.00 2002-09-19 21:01:06.594 262 15739.26 538.14 57337.84 88888.00 2002-09-19 21:01:07.594 262 15739.78 538.27 57337.84 88888.00 2002-09-19 21:01:09.594 262 15739.65 538.02 57337.47 88888.00 2002-09-19 21:01:10.594 262 15739.39 538.14 57337.84 88888.00 2002-09-19 21:01:11.594 262 15740.04 538.52 57337.71 88888.00 2002-09-19 21:01:12.594 262 15739.13 537.65 57338.69 88888.00 2002-09-19 21:01:13.594 262 15740.04 537.90 57337.71 88888.00 2002-09-19 21:01:14.594 262 15740.04 537.90 57338.57 88888.00 2002-09-19 21:01:15.594 262 15739.52 537.28 57337.84 88888.00 2002-09-19 21:01:16.594 262 15739.39 538.27 57337.84 88888.00 2002-09-19 21:01:17.594 262 15739.13 538.27 57337.84 88888.00 2002-09-19 21:01:18.594 262 15739.26 537.77 57338.57 88888.00 2002-09-19 21:01:19.594 262 15739.91 537.53 57338.32 88888.00 2002-09-19 21:01:20.594 262 15740.56 537.77 57337.84 88888.00 2002-09-19 21:01:21.594 262 15740.17 538.02 57338.69 88888.00 2002-09-19 21:01:22.594 262 15739.78 538.02 57338.69 88888.00 2002-09-19 21:01:23.594 262 15740.17 539.14 57337.96 88888.00 2002-09-19 21:01:24.594 262 15740.04 537.90 57338.20 88888.00 2002-09-19 21:01:25.594 262 15740.43 537.40 57338.81 88888.00 2002-09-19 21:01:26.594 262 15740.30 537.28 57338.45 88888.00 2002-09-19 21:01:27.594 262 15740.69 537.65 57338.57 88888.00 2002-09-19 21:01:28.594 262 15740.95 537.65 57338.93 88888.00 2002-09-19 21:01:29.594 262 15740.04 538.27 57338.32 88888.00 2002-09-19 21:01:30.594 262 15741.08 537.90 57338.08 88888.00 2002-09-19 21:01:31.594 262 15740.95 537.65 57338.08 88888.00 2002-09-19 21:01:32.594 262 15740.69 537.77 57338.57 88888.00 2002-09-19 21:01:33.594 262 15740.82 537.90 57338.57 88888.00 2002-09-19 21:01:34.594 262 15740.82 537.90 57338.20 88888.00 2002-09-19 21:01:35.594 262 15740.95 537.90 57338.45 88888.00 2002-09-19 21:01:36.594 262 15741.08 538.14 57338.08 88888.00 2002-09-19 21:01:37.594 262 15740.95 537.53 57338.08 88888.00 2002-09-19 21:01:38.594 262 15741.34 538.39 57338.69 88888.00 2002-09-19 21:01:39.594 262 15741.47 537.90 57338.20 88888.00 2002-09-19 21:01:40.594 262 15741.60 537.90 57338.81 88888.00 2002-09-19 21:01:41.594 262 15741.08 537.28 57338.45 88888.00 2002-09-19 21:01:42.594 262 15741.08 538.27 57338.32 88888.00 2002-09-19 21:01:43.594 262 15741.60 537.53 57339.06 88888.00 2002-09-19 21:01:44.594 262 15741.99 537.53 57339.18 88888.00 2002-09-19 21:01:45.594 262 15741.86 538.27 57338.69 88888.00 2002-09-19 21:01:46.594 262 15742.12 537.90 57339.30 88888.00 2002-09-19 21:01:47.594 262 15741.73 538.02 57338.93 88888.00 2002-09-19 21:01:48.594 262 15742.51 538.14 57338.08 88888.00 2002-09-19 21:01:49.594 262 15742.38 538.27 57339.30 88888.00 2002-09-19 21:01:50.594 262 15742.25 538.52 57338.69 88888.00 2002-09-19 21:01:51.594 262 15742.51 538.39 57339.42 88888.00 2002-09-19 21:01:52.594 262 15742.25 538.39 57338.93 88888.00 2002-09-19 21:01:53.594 262 15742.12 538.14 57339.67 88888.00 2002-09-19 21:01:54.594 262 15742.90 539.14 57338.93 88888.00 2002-09-19 21:01:55.594 262 15743.16 538.52 57339.06 88888.00 2002-09-19 21:01:56.594 262 15742.12 539.26 57339.30 88888.00 2002-09-19 21:01:57.594 262 15742.77 538.64 57338.57 88888.00 2002-09-19 21:01:58.594 262 15742.90 538.89 57339.18 88888.00 2002-09-19 21:01:59.594 262 15741.86 539.01 57339.79 88888.00 2002-09-19 21:02:00.594 262 15742.90 538.89 57339.91 88888.00 2002-09-19 21:02:01.594 262 15742.77 539.63 57339.79 88888.00 2002-09-19 21:02:02.594 262 15743.29 539.14 57340.04 88888.00 2002-09-19 21:02:03.594 262 15742.64 539.51 57339.67 88888.00 2002-09-19 21:02:04.594 262 15742.77 539.01 57339.79 88888.00 2002-09-19 21:02:05.594 262 15742.90 538.89 57339.67 88888.00 2002-09-19 21:02:06.594 262 15742.51 539.75 57339.91 88888.00 2002-09-19 21:02:07.594 262 15742.90 538.64 57339.30 88888.00 2002-09-19 21:02:08.594 262 15743.42 539.38 57339.42 88888.00 2002-09-19 21:02:09.594 262 15743.16 540.00 57339.79 88888.00 2002-09-19 21:02:10.594 262 15743.42 539.88 57339.55 88888.00 2002-09-19 21:02:11.594 262 15743.29 539.63 57339.30 88888.00 2002-09-19 21:02:12.594 262 15743.29 540.00 57340.28 88888.00 2002-09-19 21:02:13.594 262 15743.81 539.63 57339.18 88888.00 2002-09-19 21:02:14.594 262 15743.16 540.37 57340.04 88888.00 2002-09-19 21:02:15.594 262 15743.29 539.88 57339.91 88888.00 2002-09-19 21:02:16.594 262 15743.42 540.00 57340.16 88888.00 2002-09-19 21:02:17.594 262 15742.90 540.37 57339.79 88888.00 2002-09-19 21:02:18.594 262 15743.42 540.25 57340.16 88888.00 2002-09-19 21:02:19.594 262 15743.16 540.75 57339.91 88888.00 2002-09-19 21:02:20.594 262 15742.90 539.75 57340.16 88888.00 2002-09-19 21:02:21.594 262 15742.90 540.25 57340.40 88888.00 2002-09-19 21:02:22.594 262 15743.55 539.63 57340.64 88888.00 2002-09-19 21:02:23.594 262 15742.77 540.00 57340.04 88888.00 2002-09-19 21:02:24.594 262 15742.64 540.00 57339.91 88888.00 2002-09-19 21:02:25.594 262 15743.03 540.50 57340.28 88888.00 2002-09-19 21:02:26.594 262 15743.42 539.88 57340.16 88888.00 2002-09-19 21:02:27.594 262 15743.29 540.62 57340.04 88888.00 2002-09-19 21:02:28.594 262 15743.55 540.87 57339.91 88888.00 2002-09-19 21:02:29.594 262 15742.77 540.00 57340.16 88888.00 2002-09-19 21:02:30.594 262 15742.77 541.24 57339.91 88888.00 2002-09-19 21:02:31.594 262 15743.03 540.00 57339.91 88888.00 2002-09-19 21:02:32.594 262 15743.16 540.75 57340.16 88888.00 2002-09-19 21:02:33.594 262 15742.64 540.87 57340.04 88888.00 2002-09-19 21:02:34.594 262 15742.77 540.37 57340.40 88888.00 2002-09-19 21:02:35.594 262 15742.77 540.99 57340.16 88888.00 2002-09-19 21:02:36.594 262 15743.03 540.87 57340.04 88888.00 2002-09-19 21:02:37.594 262 15742.90 540.99 57340.28 88888.00 2002-09-19 21:02:38.594 262 15743.03 541.36 57340.89 88888.00 2002-09-19 21:02:39.594 262 15743.55 540.75 57340.52 88888.00 2002-09-19 21:02:40.594 262 15742.90 541.12 57339.79 88888.00 2002-09-19 21:02:41.594 262 15742.25 540.13 57340.77 88888.00 2002-09-19 21:02:42.594 262 15743.16 540.99 57340.64 88888.00 2002-09-19 21:02:43.594 262 15742.77 541.12 57340.28 88888.00 2002-09-19 21:02:44.594 262 15742.77 540.99 57340.04 88888.00 2002-09-19 21:02:45.594 262 15742.90 540.62 57340.52 88888.00 2002-09-19 21:02:46.594 262 15742.90 540.99 57340.28 88888.00 2002-09-19 21:02:47.594 262 15742.64 540.75 57340.64 88888.00 2002-09-19 21:02:48.594 262 15742.90 540.25 57340.28 88888.00 2002-09-19 21:02:49.594 262 15742.77 540.99 57340.64 88888.00 2002-09-19 21:02:50.594 262 15742.77 540.99 57340.64 88888.00 2002-09-19 21:02:51.594 262 15743.16 540.87 57340.89 88888.00 2002-09-19 21:02:52.594 262 15743.03 540.50 57340.28 88888.00 2002-09-19 21:02:53.594 262 15742.38 540.99 57340.77 88888.00 2002-09-19 21:02:54.594 262 15742.77 540.99 57340.77 88888.00 2002-09-19 21:02:55.594 262 15742.90 540.99 57341.01 88888.00 2002-09-19 21:02:56.594 262 15743.03 540.99 57340.64 88888.00 2002-09-19 21:02:57.594 262 15743.55 541.12 57340.77 88888.00 2002-09-19 21:02:58.594 262 15743.55 541.74 57340.04 88888.00 2002-09-19 21:02:59.594 262 15742.90 540.99 57340.04 88888.00 2002-09-19 21:03:00.594 262 15743.29 541.12 57340.64 88888.00 2002-09-19 21:03:01.594 262 15743.16 541.12 57341.14 88888.00 2002-09-19 21:03:02.594 262 15743.55 541.74 57340.77 88888.00 2002-09-19 21:03:03.594 262 15743.55 541.49 57340.52 88888.00 2002-09-19 21:03:04.594 262 15743.94 541.36 57341.14 88888.00 2002-09-19 21:03:05.594 262 15743.68 540.87 57340.64 88888.00 2002-09-19 21:03:06.594 262 15743.16 541.36 57340.64 88888.00 2002-09-19 21:03:07.594 262 15743.42 541.12 57340.64 88888.00 2002-09-19 21:03:08.594 262 15743.29 541.36 57340.77 88888.00 2002-09-19 21:03:09.594 262 15744.07 541.36 57340.89 88888.00 2002-09-19 21:03:10.594 262 15743.68 541.36 57340.89 88888.00 2002-09-19 21:03:11.594 262 15743.68 541.36 57341.62 88888.00 2002-09-19 21:03:12.594 262 15743.55 541.61 57340.28 88888.00 2002-09-19 21:03:13.594 262 15744.46 541.36 57339.91 88888.00 2002-09-19 21:03:14.594 262 15743.81 541.24 57340.40 88888.00 2002-09-19 21:03:15.594 262 15744.46 541.24 57340.64 88888.00 2002-09-19 21:03:16.594 262 15744.20 541.12 57340.64 88888.00 2002-09-19 21:03:17.594 262 15744.20 541.24 57341.26 88888.00 2002-09-19 21:03:18.594 262 15744.98 541.49 57340.89 88888.00 2002-09-19 21:03:19.594 262 15743.94 541.86 57340.89 88888.00 2002-09-19 21:03:20.594 262 15744.33 541.12 57340.64 88888.00 2002-09-19 21:03:21.594 262 15744.07 541.61 57340.77 88888.00 2002-09-19 21:03:22.594 262 15744.98 541.12 57340.28 88888.00 2002-09-19 21:03:23.594 262 15743.94 541.24 57340.40 88888.00 2002-09-19 21:03:24.594 262 15744.46 541.12 57340.89 88888.00 2002-09-19 21:03:25.594 262 15744.07 540.99 57341.26 88888.00 2002-09-19 21:03:26.594 262 15744.46 541.49 57341.14 88888.00 2002-09-19 21:03:27.594 262 15744.59 541.86 57340.52 88888.00 2002-09-19 21:03:28.594 262 15745.76 541.49 57340.89 88888.00 2002-09-19 21:03:29.594 262 15744.85 541.98 57341.26 88888.00 2002-09-19 21:03:30.594 262 15744.98 542.23 57341.14 88888.00 2002-09-19 21:03:31.594 262 15745.24 541.49 57340.89 88888.00 2002-09-19 21:03:32.594 262 15744.85 541.49 57341.38 88888.00 2002-09-19 21:03:33.594 262 15745.50 541.74 57341.62 88888.00 2002-09-19 21:03:34.594 262 15745.50 541.74 57341.75 88888.00 2002-09-19 21:03:35.594 262 15746.28 541.98 57340.77 88888.00 2002-09-19 21:03:36.594 262 15745.11 541.98 57341.87 88888.00 2002-09-19 21:03:37.594 262 15746.15 541.61 57341.50 88888.00 2002-09-19 21:03:38.594 262 15746.28 541.86 57340.77 88888.00 2002-09-19 21:03:39.594 262 15745.76 541.61 57340.64 88888.00 2002-09-19 21:03:40.594 262 15745.76 542.60 57340.77 88888.00 2002-09-19 21:03:41.594 262 15746.02 541.86 57341.26 88888.00 2002-09-19 21:03:42.594 262 15745.63 542.11 57341.38 88888.00 2002-09-19 21:03:43.594 262 15746.15 541.36 57341.62 88888.00 2002-09-19 21:03:44.594 262 15746.67 541.98 57341.38 88888.00 2002-09-19 21:03:45.594 262 15747.06 542.11 57341.14 88888.00 2002-09-19 21:03:46.594 262 15746.67 541.74 57341.75 88888.00 2002-09-19 21:03:47.594 262 15746.80 541.86 57341.14 88888.00 2002-09-19 21:03:48.594 262 15747.19 541.98 57341.87 88888.00 2002-09-19 21:03:49.594 262 15746.93 541.98 57342.11 88888.00 2002-09-19 21:03:50.594 262 15747.06 542.23 57341.75 88888.00 2002-09-19 21:03:51.594 262 15747.06 541.98 57340.77 88888.00 2002-09-19 21:03:52.594 262 15747.58 541.86 57341.50 88888.00 2002-09-19 21:03:53.594 262 15747.32 542.23 57341.14 88888.00 2002-09-19 21:03:54.594 262 15747.84 541.98 57341.01 88888.00 2002-09-19 21:03:55.594 262 15747.32 542.48 57341.50 88888.00 2002-09-19 21:03:56.594 262 15747.32 542.23 57341.14 88888.00 2002-09-19 21:03:57.594 262 15747.58 542.36 57341.62 88888.00 2002-09-19 21:03:58.594 262 15747.71 542.36 57341.50 88888.00 2002-09-19 21:03:59.594 262 15746.67 541.98 57341.50 88888.00 2002-09-19 21:04:00.594 262 15747.45 542.60 57341.75 88888.00 2002-09-19 21:04:01.594 262 15747.71 541.98 57341.62 88888.00 2002-09-19 21:04:02.594 262 15747.19 542.23 57341.14 88888.00 2002-09-19 21:04:03.594 262 15747.32 542.85 57341.26 88888.00 2002-09-19 21:04:04.594 262 15747.71 542.60 57341.14 88888.00 2002-09-19 21:04:05.594 262 15747.71 542.48 57341.26 88888.00 2002-09-19 21:04:06.594 262 15747.58 542.85 57341.14 88888.00 2002-09-19 21:04:07.594 262 15748.23 542.73 57341.62 88888.00 2002-09-19 21:04:08.594 262 15747.19 542.85 57341.26 88888.00 2002-09-19 21:04:09.594 262 15747.45 542.36 57342.23 88888.00 2002-09-19 21:04:10.594 262 15747.84 543.47 57342.11 88888.00 2002-09-19 21:04:11.594 262 15747.45 543.59 57341.38 88888.00 2002-09-19 21:04:12.594 262 15747.71 542.73 57341.01 88888.00 2002-09-19 21:04:13.594 262 15747.19 543.10 57341.50 88888.00 2002-09-19 21:04:14.594 262 15747.06 542.73 57340.89 88888.00 2002-09-19 21:04:15.594 262 15747.45 542.85 57340.52 88888.00 2002-09-19 21:04:16.594 262 15747.45 543.10 57341.50 88888.00 2002-09-19 21:04:17.594 262 15747.71 542.98 57341.99 88888.00 2002-09-19 21:04:18.594 262 15747.19 542.60 57341.26 88888.00 2002-09-19 21:04:19.594 262 15747.58 542.98 57341.75 88888.00 2002-09-19 21:04:20.594 262 15747.45 543.59 57341.01 88888.00 2002-09-19 21:04:21.594 262 15747.58 542.48 57341.26 88888.00 2002-09-19 21:04:22.594 262 15747.19 542.98 57341.38 88888.00 2002-09-19 21:04:23.594 262 15747.19 543.22 57341.38 88888.00 2002-09-19 21:04:24.594 262 15747.06 543.22 57341.50 88888.00 2002-09-19 21:04:25.594 262 15747.45 542.98 57341.62 88888.00 2002-09-19 21:04:26.594 262 15747.58 543.22 57340.64 88888.00 2002-09-19 21:04:27.594 262 15747.06 543.47 57341.75 88888.00 2002-09-19 21:04:28.594 262 15746.93 543.72 57341.38 88888.00 2002-09-19 21:04:29.594 262 15747.45 543.59 57341.14 88888.00 2002-09-19 21:04:30.594 262 15747.19 543.10 57341.01 88888.00 2002-09-19 21:04:31.594 262 15747.71 543.59 57341.26 88888.00 2002-09-19 21:04:32.594 262 15747.71 543.72 57342.11 88888.00 2002-09-19 21:04:33.594 262 15748.10 543.22 57341.01 88888.00 2002-09-19 21:04:34.594 262 15747.19 542.98 57341.26 88888.00 2002-09-19 21:04:35.594 262 15747.32 543.10 57341.01 88888.00 2002-09-19 21:04:36.594 262 15747.06 542.85 57341.75 88888.00 2002-09-19 21:04:37.594 262 15747.45 543.10 57341.87 88888.00 2002-09-19 21:04:38.594 262 15747.45 543.35 57341.50 88888.00 2002-09-19 21:04:39.594 262 15747.32 543.10 57341.75 88888.00 2002-09-19 21:04:40.594 262 15747.45 543.10 57341.50 88888.00 2002-09-19 21:04:41.594 262 15747.19 543.35 57340.89 88888.00 2002-09-19 21:04:42.594 262 15747.19 542.60 57341.38 88888.00 2002-09-19 21:04:43.594 262 15747.58 543.59 57341.50 88888.00 2002-09-19 21:04:44.594 262 15747.71 543.35 57341.87 88888.00 2002-09-19 21:04:45.594 262 15747.71 542.98 57341.38 88888.00 2002-09-19 21:04:46.594 262 15747.97 542.98 57340.77 88888.00 2002-09-19 21:04:47.594 262 15747.84 543.22 57340.89 88888.00 2002-09-19 21:04:48.594 262 15746.93 543.22 57341.87 88888.00 2002-09-19 21:04:49.594 262 15747.19 543.35 57341.14 88888.00 2002-09-19 21:04:50.594 262 15747.32 543.10 57340.77 88888.00 2002-09-19 21:04:51.594 262 15747.06 542.73 57341.99 88888.00 2002-09-19 21:04:52.594 262 15747.19 542.85 57341.62 88888.00 2002-09-19 21:04:53.594 262 15747.06 543.47 57341.14 88888.00 2002-09-19 21:04:54.594 262 15747.45 543.22 57340.77 88888.00 2002-09-19 21:04:55.594 262 15747.06 543.47 57341.38 88888.00 2002-09-19 21:04:56.594 262 15746.93 542.48 57341.14 88888.00 2002-09-19 21:04:57.594 262 15746.80 543.72 57341.14 88888.00 2002-09-19 21:04:58.594 262 15747.06 543.47 57341.38 88888.00 2002-09-19 21:04:59.594 262 15747.32 542.85 57340.89 88888.00 2002-09-19 21:05:00.594 262 15746.67 542.60 57341.26 88888.00 2002-09-19 21:05:01.594 262 15746.28 542.98 57341.01 88888.00 2002-09-19 21:05:02.594 262 15746.93 543.35 57341.38 88888.00 2002-09-19 21:05:03.594 262 15746.41 542.98 57341.62 88888.00 2002-09-19 21:05:04.594 262 15746.80 543.47 57341.62 88888.00 2002-09-19 21:05:05.594 262 15745.89 543.47 57340.77 88888.00 2002-09-19 21:05:06.594 262 15746.67 543.72 57341.50 88888.00 2002-09-19 21:05:07.594 262 15746.54 543.22 57341.14 88888.00 2002-09-19 21:05:08.594 262 15746.54 543.59 57340.52 88888.00 2002-09-19 21:05:09.594 262 15746.15 543.59 57340.89 88888.00 2002-09-19 21:05:10.594 262 15746.67 542.98 57341.26 88888.00 2002-09-19 21:05:11.594 262 15746.15 543.10 57341.99 88888.00 2002-09-19 21:05:12.594 262 15746.28 543.97 57341.38 88888.00 2002-09-19 21:05:13.594 262 15746.28 543.47 57340.77 88888.00 2002-09-19 21:05:14.594 262 15746.54 543.84 57340.64 88888.00 2002-09-19 21:05:15.594 262 15745.50 543.10 57341.14 88888.00 2002-09-19 21:05:16.594 262 15746.02 542.98 57341.01 88888.00 2002-09-19 21:05:17.594 262 15746.15 542.85 57340.52 88888.00 2002-09-19 21:05:18.594 262 15745.63 543.97 57340.77 88888.00 2002-09-19 21:05:19.594 262 15746.28 543.22 57341.87 88888.00 2002-09-19 21:05:20.594 262 15746.15 543.35 57341.26 88888.00 2002-09-19 21:05:21.594 262 15744.98 543.35 57341.14 88888.00 2002-09-19 21:05:22.594 262 15745.24 543.59 57341.50 88888.00 2002-09-19 21:05:23.594 262 15745.11 543.59 57340.89 88888.00 2002-09-19 21:05:24.594 262 15745.50 543.47 57340.52 88888.00 2002-09-19 21:05:25.594 262 15745.63 543.59 57341.62 88888.00 2002-09-19 21:05:26.594 262 15744.85 544.34 57340.28 88888.00 2002-09-19 21:05:27.594 262 15744.98 543.59 57340.77 88888.00 2002-09-19 21:05:28.594 262 15744.59 543.72 57341.01 88888.00 2002-09-19 21:05:29.594 262 15744.98 543.59 57340.64 88888.00 2002-09-19 21:05:30.594 262 15744.59 543.72 57341.26 88888.00 2002-09-19 21:05:31.594 262 15744.72 543.97 57340.64 88888.00 2002-09-19 21:05:32.594 262 15743.94 543.47 57340.89 88888.00 2002-09-19 21:05:33.594 262 15744.33 543.22 57340.04 88888.00 2002-09-19 21:05:34.594 262 15743.68 543.47 57340.52 88888.00 2002-09-19 21:05:35.594 262 15743.81 543.22 57340.77 88888.00 2002-09-19 21:05:36.594 262 15744.98 543.47 57340.28 88888.00 2002-09-19 21:05:37.594 262 15744.07 543.35 57340.16 88888.00 2002-09-19 21:05:38.594 262 15744.46 543.35 57340.40 88888.00 2002-09-19 21:05:39.594 262 15743.42 543.84 57340.64 88888.00 2002-09-19 21:05:40.594 262 15743.55 543.35 57341.01 88888.00 2002-09-19 21:05:41.594 262 15743.81 542.85 57340.16 88888.00 2002-09-19 21:05:42.594 262 15743.42 543.84 57340.28 88888.00 2002-09-19 21:05:43.594 262 15742.90 543.47 57340.40 88888.00 2002-09-19 21:05:44.594 262 15743.94 542.85 57339.91 88888.00 2002-09-19 21:05:45.594 262 15742.90 542.85 57340.28 88888.00 2002-09-19 21:05:46.594 262 15743.55 542.36 57340.64 88888.00 2002-09-19 21:05:47.594 262 15742.64 543.47 57340.16 88888.00 2002-09-19 21:05:48.594 262 15743.55 543.10 57339.67 88888.00 2002-09-19 21:05:49.594 262 15743.03 543.10 57340.16 88888.00 2002-09-19 21:05:50.594 262 15742.25 542.85 57340.28 88888.00 2002-09-19 21:05:51.594 262 15742.64 542.85 57340.64 88888.00 2002-09-19 21:05:52.594 262 15742.64 543.59 57339.91 88888.00 2002-09-19 21:05:53.594 262 15742.38 543.35 57339.67 88888.00 2002-09-19 21:05:54.594 262 15742.51 542.11 57339.79 88888.00 2002-09-19 21:05:55.594 262 15742.12 542.48 57339.91 88888.00 2002-09-19 21:05:56.594 262 15742.38 542.73 57339.67 88888.00 2002-09-19 21:05:57.594 262 15742.12 541.86 57339.79 88888.00 2002-09-19 21:05:58.594 262 15741.47 542.48 57339.91 88888.00 2002-09-19 21:05:59.594 262 15742.64 542.85 57339.55 88888.00 2002-09-19 21:06:00.594 262 15742.51 542.36 57340.16 88888.00 2002-09-19 21:06:01.594 262 15741.60 542.11 57339.67 88888.00 2002-09-19 21:06:02.594 262 15742.51 542.11 57339.79 88888.00 2002-09-19 21:06:03.594 262 15741.21 541.74 57340.04 88888.00 2002-09-19 21:06:04.594 262 15741.86 541.98 57339.79 88888.00 2002-09-19 21:06:05.594 262 15741.73 541.86 57339.42 88888.00 2002-09-19 21:06:06.594 262 15741.34 541.49 57339.67 88888.00 2002-09-19 21:06:07.594 262 15741.47 542.11 57339.67 88888.00 2002-09-19 21:06:08.594 262 15741.47 542.36 57339.30 88888.00 2002-09-19 21:06:09.594 262 15740.69 541.49 57339.18 88888.00 2002-09-19 21:06:10.594 262 15740.95 542.11 57340.04 88888.00 2002-09-19 21:06:11.594 262 15741.73 542.11 57339.67 88888.00 2002-09-19 21:06:12.594 262 15740.43 541.74 57338.93 88888.00 2002-09-19 21:06:13.594 262 15740.69 541.74 57339.30 88888.00 2002-09-19 21:06:14.594 262 15740.82 540.87 57339.55 88888.00 2002-09-19 21:06:15.594 262 15741.34 541.49 57339.06 88888.00 2002-09-19 21:06:16.594 262 15740.69 540.99 57340.16 88888.00 2002-09-19 21:06:17.594 262 15740.56 541.61 57339.55 88888.00 2002-09-19 21:06:18.594 262 15740.95 541.12 57339.55 88888.00 2002-09-19 21:06:19.594 262 15740.95 541.49 57339.18 88888.00 2002-09-19 21:06:20.594 262 15741.08 541.24 57339.18 88888.00 2002-09-19 21:06:21.594 262 15740.56 541.49 57339.30 88888.00 2002-09-19 21:06:22.594 262 15740.56 540.99 57339.06 88888.00 2002-09-19 21:06:23.594 262 15740.95 541.61 57339.79 88888.00 2002-09-19 21:06:24.594 262 15740.69 541.12 57339.06 88888.00 2002-09-19 21:06:25.594 262 15741.08 541.74 57339.18 88888.00 2002-09-19 21:06:26.594 262 15740.30 541.12 57338.93 88888.00 2002-09-19 21:06:27.594 262 15740.82 541.98 57339.18 88888.00 2002-09-19 21:06:28.594 262 15740.95 540.87 57339.42 88888.00 2002-09-19 21:06:29.594 262 15741.99 541.12 57339.18 88888.00 2002-09-19 21:06:30.594 262 15741.08 540.87 57339.06 88888.00 2002-09-19 21:06:31.594 262 15741.73 541.12 57339.42 88888.00 2002-09-19 21:06:32.594 262 15741.34 540.87 57338.32 88888.00 2002-09-19 21:06:33.594 262 15741.21 540.87 57338.93 88888.00 2002-09-19 21:06:34.594 262 15741.60 541.49 57339.06 88888.00 2002-09-19 21:06:35.594 262 15740.82 540.50 57339.18 88888.00 2002-09-19 21:06:36.594 262 15740.56 540.87 57339.42 88888.00 2002-09-19 21:06:37.594 262 15741.60 541.24 57338.69 88888.00 2002-09-19 21:06:38.594 262 15741.34 540.62 57338.93 88888.00 2002-09-19 21:06:39.594 262 15741.73 540.62 57339.06 88888.00 2002-09-19 21:06:40.594 262 15740.82 540.75 57339.79 88888.00 2002-09-19 21:06:41.594 262 15740.82 541.12 57339.55 88888.00 2002-09-19 21:06:42.594 262 15741.21 539.88 57339.06 88888.00 2002-09-19 21:06:43.594 262 15741.21 539.75 57338.57 88888.00 2002-09-19 21:06:44.594 262 15740.82 540.50 57339.18 88888.00 2002-09-19 21:06:45.594 262 15741.47 539.88 57338.45 88888.00 2002-09-19 21:06:46.594 262 15740.95 539.63 57339.06 88888.00 2002-09-19 21:06:47.594 262 15741.47 539.63 57338.81 88888.00 2002-09-19 21:06:48.594 262 15741.73 540.37 57338.69 88888.00 2002-09-19 21:06:49.594 262 15741.08 539.38 57338.93 88888.00 2002-09-19 21:06:50.594 262 15741.60 539.75 57339.30 88888.00 2002-09-19 21:06:51.594 262 15742.38 539.63 57338.57 88888.00 2002-09-19 21:06:52.594 262 15741.34 540.00 57339.30 88888.00 2002-09-19 21:06:53.594 262 15741.86 539.14 57338.69 88888.00 2002-09-19 21:06:54.594 262 15741.34 539.14 57338.93 88888.00 2002-09-19 21:06:55.594 262 15741.86 539.14 57338.57 88888.00 2002-09-19 21:06:56.594 262 15741.99 539.63 57338.57 88888.00 2002-09-19 21:06:57.594 262 15741.99 539.63 57338.57 88888.00 2002-09-19 21:06:58.594 262 15742.12 539.14 57339.18 88888.00 2002-09-19 21:06:59.594 262 15742.12 539.14 57338.57 88888.00 2002-09-19 21:07:00.594 262 15742.25 539.26 57338.45 88888.00 2002-09-19 21:07:01.594 262 15742.38 538.89 57338.81 88888.00 2002-09-19 21:07:02.594 262 15743.03 539.75 57339.06 88888.00 2002-09-19 21:07:03.594 262 15741.99 539.88 57338.81 88888.00 2002-09-19 21:07:04.594 262 15742.25 539.51 57338.57 88888.00 2002-09-19 21:07:05.594 262 15742.90 539.88 57338.93 88888.00 2002-09-19 21:07:06.594 262 15743.16 539.51 57338.45 88888.00 2002-09-19 21:07:07.594 262 15743.29 539.38 57338.93 88888.00 2002-09-19 21:07:08.594 262 15743.68 539.75 57338.57 88888.00 2002-09-19 21:07:10.594 262 15743.16 539.75 57338.81 88888.00 2002-09-19 21:07:11.594 262 15743.29 539.14 57338.69 88888.00 2002-09-19 21:07:12.594 262 15743.03 539.38 57339.06 88888.00 2002-09-19 21:07:13.594 262 15743.16 538.89 57339.30 88888.00 2002-09-19 21:07:14.594 262 15743.42 539.01 57338.20 88888.00 2002-09-19 21:07:15.594 262 15744.20 539.38 57339.06 88888.00 2002-09-19 21:07:16.594 262 15743.29 539.14 57338.93 88888.00 2002-09-19 21:07:17.594 262 15743.81 538.39 57338.57 88888.00 2002-09-19 21:07:18.594 262 15743.55 539.38 57339.30 88888.00 2002-09-19 21:07:19.594 262 15743.81 538.64 57339.55 88888.00 2002-09-19 21:07:20.594 262 15743.16 539.14 57338.81 88888.00 2002-09-19 21:07:21.594 262 15743.42 539.01 57338.93 88888.00 2002-09-19 21:07:22.594 262 15744.46 539.26 57338.45 88888.00 2002-09-19 21:07:23.594 262 15744.46 538.64 57338.32 88888.00 2002-09-19 21:07:24.594 262 15743.55 538.39 57338.69 88888.00 2002-09-19 21:07:25.594 262 15743.68 538.39 57339.06 88888.00 2002-09-19 21:07:26.594 262 15743.55 539.01 57338.57 88888.00 2002-09-19 21:07:27.594 262 15744.07 538.39 57339.42 88888.00 2002-09-19 21:07:28.594 262 15743.55 539.01 57338.93 88888.00 2002-09-19 21:07:29.594 262 15743.68 539.38 57339.30 88888.00 2002-09-19 21:07:30.594 262 15743.81 538.76 57338.08 88888.00 2002-09-19 21:07:31.594 262 15743.55 539.26 57338.08 88888.00 2002-09-19 21:07:32.594 262 15743.68 539.26 57338.45 88888.00 2002-09-19 21:07:33.594 262 15744.33 538.76 57338.93 88888.00 2002-09-19 21:07:34.594 262 15743.42 539.75 57338.45 88888.00 2002-09-19 21:07:35.594 262 15743.81 539.38 57338.69 88888.00 2002-09-19 21:07:36.594 262 15744.46 539.26 57338.57 88888.00 2002-09-19 21:07:37.594 262 15744.20 539.75 57338.32 88888.00 2002-09-19 21:07:38.594 262 15742.90 539.26 57338.20 88888.00 2002-09-19 21:07:39.594 262 15743.68 539.38 57338.57 88888.00 2002-09-19 21:07:40.594 262 15744.07 540.00 57338.93 88888.00 2002-09-19 21:07:41.594 262 15743.94 539.26 57338.69 88888.00 2002-09-19 21:07:42.594 262 15744.07 539.51 57338.81 88888.00 2002-09-19 21:07:43.594 262 15743.55 539.01 57338.20 88888.00 2002-09-19 21:07:44.594 262 15743.29 539.51 57338.45 88888.00 2002-09-19 21:07:45.594 262 15743.94 539.26 57338.32 88888.00 2002-09-19 21:07:46.594 262 15744.46 539.75 57338.57 88888.00 2002-09-19 21:07:47.594 262 15743.42 540.00 57338.81 88888.00 2002-09-19 21:07:48.594 262 15744.33 539.88 57338.45 88888.00 2002-09-19 21:07:49.594 262 15744.20 540.00 57338.93 88888.00 2002-09-19 21:07:50.594 262 15744.20 540.00 57338.57 88888.00 2002-09-19 21:07:51.594 262 15743.55 539.51 57338.32 88888.00 2002-09-19 21:07:52.594 262 15743.68 540.37 57339.06 88888.00 2002-09-19 21:07:53.594 262 15743.68 539.51 57339.18 88888.00 2002-09-19 21:07:54.594 262 15742.90 539.51 57338.20 88888.00 2002-09-19 21:07:55.594 262 15743.42 539.88 57338.93 88888.00 2002-09-19 21:07:56.594 262 15742.90 539.38 57339.06 88888.00 2002-09-19 21:07:57.594 262 15743.68 539.88 57338.45 88888.00 2002-09-19 21:07:58.594 262 15742.38 539.26 57338.93 88888.00 2002-09-19 21:07:59.594 262 15742.51 539.88 57338.93 88888.00 2002-09-19 21:08:00.594 262 15742.51 539.88 57338.45 88888.00 2002-09-19 21:08:01.594 262 15742.64 539.88 57338.69 88888.00 2002-09-19 21:08:02.594 262 15742.77 539.63 57338.69 88888.00 2002-09-19 21:08:03.594 262 15742.12 539.63 57338.81 88888.00 2002-09-19 21:08:04.594 262 15742.51 539.63 57338.57 88888.00 2002-09-19 21:08:05.594 262 15742.12 539.51 57338.20 88888.00 2002-09-19 21:08:06.594 262 15742.77 540.00 57338.45 88888.00 2002-09-19 21:08:07.594 262 15742.38 539.51 57338.45 88888.00 2002-09-19 21:08:08.594 262 15741.86 539.88 57338.69 88888.00 2002-09-19 21:08:09.594 262 15742.25 540.00 57339.06 88888.00 2002-09-19 21:08:10.594 262 15741.34 540.00 57337.96 88888.00 2002-09-19 21:08:11.594 262 15741.99 539.88 57339.06 88888.00 2002-09-19 21:08:12.594 262 15741.60 539.88 57338.32 88888.00 2002-09-19 21:08:13.594 262 15741.86 540.13 57338.20 88888.00 2002-09-19 21:08:14.594 262 15741.73 540.13 57338.57 88888.00 2002-09-19 21:08:15.594 262 15742.12 539.75 57338.45 88888.00 2002-09-19 21:08:16.594 262 15741.34 539.38 57338.93 88888.00 2002-09-19 21:08:17.594 262 15741.34 539.63 57339.18 88888.00 2002-09-19 21:08:18.594 262 15741.86 539.63 57338.45 88888.00 2002-09-19 21:08:19.594 262 15741.34 539.75 57339.06 88888.00 2002-09-19 21:08:20.594 262 15741.08 539.88 57339.06 88888.00 2002-09-19 21:08:21.594 262 15741.08 540.25 57339.30 88888.00 2002-09-19 21:08:22.594 262 15740.95 539.51 57338.69 88888.00 2002-09-19 21:08:23.594 262 15741.08 540.25 57338.57 88888.00 2002-09-19 21:08:24.594 262 15741.34 540.13 57338.20 88888.00 2002-09-19 21:08:25.594 262 15741.08 539.75 57338.32 88888.00 2002-09-19 21:08:26.594 262 15740.95 540.13 57338.45 88888.00 2002-09-19 21:08:27.594 262 15740.82 539.75 57338.69 88888.00 2002-09-19 21:08:28.594 262 15741.34 540.13 57338.08 88888.00 2002-09-19 21:08:29.594 262 15741.34 539.75 57339.18 88888.00 2002-09-19 21:08:30.594 262 15740.95 540.13 57338.45 88888.00 2002-09-19 21:08:31.594 262 15740.69 539.01 57337.96 88888.00 2002-09-19 21:08:32.594 262 15740.69 539.75 57338.57 88888.00 2002-09-19 21:08:33.594 262 15739.91 539.88 57337.96 88888.00 2002-09-19 21:08:34.594 262 15740.04 540.00 57338.45 88888.00 2002-09-19 21:08:35.594 262 15740.43 540.50 57338.93 88888.00 2002-09-19 21:08:36.594 262 15740.04 540.25 57338.45 88888.00 2002-09-19 21:08:37.594 262 15739.91 539.88 57338.32 88888.00 2002-09-19 21:08:38.594 262 15740.43 539.75 57337.96 88888.00 2002-09-19 21:08:39.594 262 15740.30 539.63 57338.69 88888.00 2002-09-19 21:08:40.594 262 15740.04 540.13 57338.20 88888.00 2002-09-19 21:08:41.594 262 15739.52 540.37 57338.08 88888.00 2002-09-19 21:08:42.594 262 15740.17 539.63 57338.32 88888.00 2002-09-19 21:08:43.594 262 15739.65 539.75 57338.08 88888.00 2002-09-19 21:08:44.594 262 15740.17 539.75 57337.47 88888.00 2002-09-19 21:08:45.594 262 15740.69 539.38 57338.20 88888.00 2002-09-19 21:08:46.594 262 15740.69 539.01 57337.84 88888.00 2002-09-19 21:08:47.594 262 15739.91 539.75 57338.20 88888.00 2002-09-19 21:08:48.594 262 15740.56 539.51 57338.20 88888.00 2002-09-19 21:08:49.594 262 15740.04 539.75 57337.96 88888.00 2002-09-19 21:08:50.594 262 15740.56 539.51 57338.08 88888.00 2002-09-19 21:08:51.594 262 15740.30 539.51 57338.08 88888.00 2002-09-19 21:08:52.594 262 15740.69 539.88 57337.59 88888.00 2002-09-19 21:08:53.594 262 15740.56 540.00 57337.84 88888.00 2002-09-19 21:08:54.594 262 15740.43 539.14 57337.96 88888.00 2002-09-19 21:08:55.594 262 15740.69 539.26 57337.84 88888.00 2002-09-19 21:08:56.594 262 15740.69 539.63 57337.71 88888.00 2002-09-19 21:08:57.594 262 15740.17 539.63 57338.20 88888.00 2002-09-19 21:08:58.594 262 15740.82 539.38 57338.20 88888.00 2002-09-19 21:08:59.594 262 15740.43 538.39 57338.20 88888.00 2002-09-19 21:09:00.594 262 15740.82 539.01 57337.96 88888.00 2002-09-19 21:09:01.594 262 15740.43 539.01 57337.84 88888.00 2002-09-19 21:09:02.594 262 15741.08 539.26 57338.20 88888.00 2002-09-19 21:09:03.594 262 15741.47 539.38 57337.59 88888.00 2002-09-19 21:09:05.594 262 15741.73 538.76 57337.22 88888.00 2002-09-19 21:09:06.594 262 15740.43 539.26 57338.20 88888.00 2002-09-19 21:09:07.594 262 15740.69 539.38 57337.84 88888.00 2002-09-19 21:09:08.594 262 15740.69 539.14 57337.47 88888.00 2002-09-19 21:09:09.594 262 15740.69 539.14 57338.32 88888.00 2002-09-19 21:09:10.594 262 15740.69 539.14 57337.47 88888.00 2002-09-19 21:09:11.594 262 15740.69 538.76 57338.08 88888.00 2002-09-19 21:09:12.594 262 15740.30 539.01 57337.84 88888.00 2002-09-19 21:09:13.594 262 15741.60 538.89 57337.71 88888.00 2002-09-19 21:09:14.594 262 15740.82 539.01 57337.84 88888.00 2002-09-19 21:09:15.594 262 15741.08 538.76 57337.71 88888.00 2002-09-19 21:09:16.594 262 15741.08 538.89 57338.20 88888.00 2002-09-19 21:09:17.594 262 15741.73 538.27 57338.20 88888.00 2002-09-19 21:09:18.594 262 15741.86 538.39 57338.32 88888.00 2002-09-19 21:09:19.594 262 15741.08 539.14 57337.96 88888.00 2002-09-19 21:09:20.594 262 15741.21 538.89 57337.84 88888.00 2002-09-19 21:09:21.594 262 15740.95 538.14 57338.45 88888.00 2002-09-19 21:09:22.594 262 15742.12 539.14 57337.47 88888.00 2002-09-19 21:09:23.594 262 15740.95 539.38 57337.84 88888.00 2002-09-19 21:09:24.594 262 15741.21 539.01 57337.84 88888.00 2002-09-19 21:09:25.594 262 15741.60 538.89 57338.20 88888.00 2002-09-19 21:09:26.594 262 15741.86 538.76 57337.71 88888.00 2002-09-19 21:09:27.594 262 15741.60 538.89 57337.84 88888.00 2002-09-19 21:09:28.594 262 15741.86 538.76 57337.84 88888.00 2002-09-19 21:09:29.594 262 15741.99 539.51 57338.20 88888.00 2002-09-19 21:09:30.594 262 15741.47 539.26 57337.84 88888.00 2002-09-19 21:09:31.594 262 15742.12 538.64 57338.08 88888.00 2002-09-19 21:09:32.594 262 15742.12 538.52 57337.59 88888.00 2002-09-19 21:09:33.594 262 15742.38 538.52 57337.96 88888.00 2002-09-19 21:09:34.594 262 15742.38 538.64 57337.96 88888.00 2002-09-19 21:09:35.594 262 15742.25 538.76 57338.08 88888.00 2002-09-19 21:09:36.594 262 15741.86 538.64 57337.96 88888.00 2002-09-19 21:09:37.594 262 15742.51 539.01 57338.08 88888.00 2002-09-19 21:09:38.594 262 15741.99 538.39 57338.08 88888.00 2002-09-19 21:09:39.594 262 15741.86 538.39 57337.84 88888.00 2002-09-19 21:09:40.594 262 15742.51 538.64 57337.96 88888.00 2002-09-19 21:09:41.594 262 15741.99 538.39 57338.32 88888.00 2002-09-19 21:09:42.594 262 15741.99 538.39 57338.69 88888.00 2002-09-19 21:09:43.594 262 15741.99 538.64 57338.57 88888.00 2002-09-19 21:09:44.594 262 15741.86 538.27 57338.45 88888.00 2002-09-19 21:09:45.594 262 15741.86 538.39 57338.57 88888.00 2002-09-19 21:09:46.594 262 15741.86 538.64 57338.08 88888.00 2002-09-19 21:09:47.594 262 15741.86 538.27 57338.32 88888.00 2002-09-19 21:09:48.594 262 15742.64 538.27 57338.45 88888.00 2002-09-19 21:09:49.594 262 15742.38 538.14 57337.96 88888.00 2002-09-19 21:09:50.594 262 15742.38 538.14 57338.45 88888.00 2002-09-19 21:09:51.594 262 15742.77 539.14 57338.45 88888.00 2002-09-19 21:09:52.594 262 15742.90 538.14 57338.32 88888.00 2002-09-19 21:09:53.594 262 15742.90 538.02 57337.96 88888.00 2002-09-19 21:09:54.594 262 15743.03 538.76 57338.93 88888.00 2002-09-19 21:09:55.594 262 15742.38 538.52 57338.08 88888.00 2002-09-19 21:09:56.594 262 15742.64 538.39 57337.71 88888.00 2002-09-19 21:09:57.594 262 15742.25 538.27 57338.93 88888.00 2002-09-19 21:09:58.594 262 15742.38 538.14 57338.69 88888.00 2002-09-19 21:09:59.594 262 15742.51 538.27 57338.69 88888.00 2002-09-19 21:10:00.594 262 15742.51 538.02 57338.57 88888.00 2002-09-19 21:10:01.594 262 15743.03 538.39 57338.57 88888.00 2002-09-19 21:10:02.594 262 15743.16 538.27 57338.45 88888.00 2002-09-19 21:10:03.594 262 15742.64 538.27 57338.81 88888.00 2002-09-19 21:10:04.594 262 15742.90 537.90 57338.20 88888.00 2002-09-19 21:10:05.594 262 15742.64 538.14 57338.45 88888.00 2002-09-19 21:10:06.594 262 15743.16 538.14 57338.93 88888.00 2002-09-19 21:10:07.594 262 15743.68 537.77 57338.69 88888.00 2002-09-19 21:10:08.594 262 15743.55 538.27 57338.45 88888.00 2002-09-19 21:10:09.594 262 15743.16 537.90 57338.32 88888.00 2002-09-19 21:10:10.594 262 15743.42 538.39 57338.57 88888.00 2002-09-19 21:10:11.594 262 15743.94 538.14 57339.42 88888.00 2002-09-19 21:10:12.594 262 15743.81 538.02 57338.81 88888.00 2002-09-19 21:10:13.594 262 15744.46 537.65 57338.57 88888.00 2002-09-19 21:10:14.594 262 15743.68 538.52 57338.57 88888.00 2002-09-19 21:10:15.594 262 15744.20 537.53 57338.93 88888.00 2002-09-19 21:10:16.594 262 15744.85 538.27 57338.69 88888.00 2002-09-19 21:10:17.594 262 15744.20 538.14 57339.18 88888.00 2002-09-19 21:10:18.594 262 15744.72 538.14 57338.57 88888.00 2002-09-19 21:10:19.594 262 15744.46 537.77 57338.69 88888.00 2002-09-19 21:10:20.594 262 15744.98 537.77 57338.81 88888.00 2002-09-19 21:10:21.594 262 15745.11 537.40 57338.81 88888.00 2002-09-19 21:10:22.594 262 15744.33 538.14 57339.18 88888.00 2002-09-19 21:10:23.594 262 15745.24 538.02 57338.93 88888.00 2002-09-19 21:10:24.594 262 15745.24 538.39 57339.30 88888.00 2002-09-19 21:10:25.594 262 15745.24 538.02 57338.32 88888.00 2002-09-19 21:10:26.594 262 15745.50 538.02 57338.45 88888.00 2002-09-19 21:10:27.594 262 15745.24 537.28 57339.06 88888.00 2002-09-19 21:10:28.594 262 15746.02 537.90 57338.93 88888.00 2002-09-19 21:10:29.594 262 15745.11 537.65 57339.30 88888.00 2002-09-19 21:10:30.594 262 15746.28 537.77 57339.30 88888.00 2002-09-19 21:10:31.594 262 15745.50 537.40 57339.18 88888.00 2002-09-19 21:10:32.594 262 15746.54 537.65 57339.67 88888.00 2002-09-19 21:10:33.594 262 15746.15 537.77 57339.42 88888.00 2002-09-19 21:10:34.594 262 15745.89 537.53 57339.42 88888.00 2002-09-19 21:10:35.594 262 15746.41 538.27 57339.42 88888.00 2002-09-19 21:10:36.594 262 15745.76 537.28 57339.42 88888.00 2002-09-19 21:10:37.594 262 15746.67 537.77 57339.18 88888.00 2002-09-19 21:10:38.594 262 15746.41 537.15 57339.42 88888.00 2002-09-19 21:10:39.594 262 15746.41 537.90 57339.30 88888.00 2002-09-19 21:10:40.594 262 15746.41 537.53 57339.55 88888.00 2002-09-19 21:10:41.594 262 15747.19 537.65 57340.28 88888.00 2002-09-19 21:10:42.594 262 15746.80 537.77 57339.91 88888.00 2002-09-19 21:10:43.594 262 15747.19 538.27 57340.04 88888.00 2002-09-19 21:10:44.594 262 15746.54 537.77 57340.40 88888.00 2002-09-19 21:10:45.594 262 15746.67 538.39 57339.79 88888.00 2002-09-19 21:10:46.594 262 15747.45 538.39 57339.18 88888.00 2002-09-19 21:10:47.594 262 15746.67 537.90 57339.42 88888.00 2002-09-19 21:10:48.594 262 15747.45 538.39 57339.79 88888.00 2002-09-19 21:10:49.594 262 15747.97 538.14 57339.67 88888.00 2002-09-19 21:10:50.594 262 15747.06 537.77 57339.79 88888.00 2002-09-19 21:10:51.594 262 15747.32 538.39 57340.04 88888.00 2002-09-19 21:10:52.594 262 15747.71 538.52 57339.42 88888.00 2002-09-19 21:10:53.594 262 15747.32 538.39 57339.55 88888.00 2002-09-19 21:10:54.594 262 15747.58 538.64 57340.28 88888.00 2002-09-19 21:10:55.594 262 15747.84 538.27 57340.77 88888.00 2002-09-19 21:10:56.594 262 15748.36 538.27 57339.42 88888.00 2002-09-19 21:10:57.594 262 15748.23 538.52 57340.28 88888.00 2002-09-19 21:10:58.594 262 15747.97 538.89 57339.91 88888.00 2002-09-19 21:10:59.594 262 15747.97 539.14 57339.42 88888.00 2002-09-19 21:11:00.594 262 15748.75 539.01 57340.64 88888.00 2002-09-19 21:11:01.594 262 15748.75 538.39 57340.16 88888.00 2002-09-19 21:11:02.594 262 15748.49 539.01 57340.04 88888.00 2002-09-19 21:11:03.594 262 15748.75 539.14 57340.28 88888.00 2002-09-19 21:11:04.594 262 15748.88 538.89 57339.55 88888.00 2002-09-19 21:11:05.594 262 15749.27 539.01 57339.67 88888.00 2002-09-19 21:11:06.594 262 15748.75 539.14 57339.91 88888.00 2002-09-19 21:11:07.594 262 15749.40 538.76 57340.52 88888.00 2002-09-19 21:11:08.594 262 15749.53 538.76 57340.04 88888.00 2002-09-19 21:11:09.594 262 15748.88 539.01 57341.14 88888.00 2002-09-19 21:11:10.594 262 15748.49 538.52 57339.67 88888.00 2002-09-19 21:11:11.594 262 15749.92 539.51 57339.91 88888.00 2002-09-19 21:11:12.594 262 15749.01 538.64 57340.40 88888.00 2002-09-19 21:11:13.594 262 15749.01 539.26 57340.28 88888.00 2002-09-19 21:11:14.594 262 15749.27 539.75 57340.40 88888.00 2002-09-19 21:11:15.594 262 15749.14 539.14 57340.40 88888.00 2002-09-19 21:11:16.594 262 15749.66 539.26 57340.16 88888.00 2002-09-19 21:11:17.594 262 15749.92 538.76 57340.89 88888.00 2002-09-19 21:11:18.594 262 15749.53 539.63 57340.52 88888.00 2002-09-19 21:11:19.594 262 15749.79 539.01 57340.52 88888.00 2002-09-19 21:11:20.594 262 15750.18 539.01 57340.77 88888.00 2002-09-19 21:11:21.594 262 15749.53 539.88 57340.28 88888.00 2002-09-19 21:11:22.594 262 15749.66 539.26 57340.64 88888.00 2002-09-19 21:11:23.594 262 15750.05 539.51 57340.52 88888.00 2002-09-19 21:11:24.594 262 15750.18 539.51 57340.52 88888.00 2002-09-19 21:11:25.594 262 15750.31 539.63 57341.26 88888.00 2002-09-19 21:11:26.594 262 15750.31 538.52 57340.52 88888.00 2002-09-19 21:11:27.594 262 15749.66 539.88 57340.52 88888.00 2002-09-19 21:11:28.594 262 15750.18 539.26 57340.64 88888.00 2002-09-19 21:11:29.594 262 15749.79 539.75 57341.26 88888.00 2002-09-19 21:11:30.594 262 15750.05 539.88 57340.04 88888.00 2002-09-19 21:11:31.594 262 15750.31 539.63 57341.38 88888.00 2002-09-19 21:11:32.594 262 15750.44 539.51 57340.89 88888.00 2002-09-19 21:11:33.594 262 15750.96 539.75 57340.52 88888.00 2002-09-19 21:11:34.594 262 15750.31 538.89 57341.26 88888.00 2002-09-19 21:11:35.594 262 15750.18 539.63 57340.40 88888.00 2002-09-19 21:11:36.594 262 15750.05 539.51 57341.01 88888.00 2002-09-19 21:11:37.594 262 15750.44 539.75 57341.38 88888.00 2002-09-19 21:11:38.594 262 15750.31 539.75 57341.14 88888.00 2002-09-19 21:11:39.594 262 15750.18 539.51 57341.14 88888.00 2002-09-19 21:11:40.594 262 15750.18 539.88 57341.26 88888.00 2002-09-19 21:11:41.594 262 15750.70 539.63 57340.89 88888.00 2002-09-19 21:11:42.594 262 15750.57 540.13 57340.89 88888.00 2002-09-19 21:11:43.594 262 15750.83 539.75 57341.50 88888.00 2002-09-19 21:11:44.594 262 15750.31 539.51 57341.14 88888.00 2002-09-19 21:11:45.594 262 15750.44 539.51 57341.14 88888.00 2002-09-19 21:11:46.594 262 15750.83 540.00 57341.62 88888.00 2002-09-19 21:11:47.594 262 15749.66 540.00 57341.26 88888.00 2002-09-19 21:11:48.594 262 15750.96 539.51 57341.38 88888.00 2002-09-19 21:11:49.594 262 15750.57 539.51 57341.38 88888.00 2002-09-19 21:11:50.594 262 15750.44 540.25 57341.87 88888.00 2002-09-19 21:11:51.594 262 15750.18 540.75 57341.14 88888.00 2002-09-19 21:11:52.594 262 15751.09 539.75 57342.36 88888.00 2002-09-19 21:11:53.594 262 15750.05 540.37 57341.75 88888.00 2002-09-19 21:11:54.594 262 15750.05 540.62 57341.26 88888.00 2002-09-19 21:11:55.594 262 15750.70 539.75 57341.62 88888.00 2002-09-19 21:11:56.594 262 15750.44 540.00 57341.99 88888.00 2002-09-19 21:11:57.594 262 15750.96 540.13 57341.99 88888.00 2002-09-19 21:11:58.594 262 15750.05 539.88 57341.50 88888.00 2002-09-19 21:11:59.594 262 15750.44 540.25 57341.14 88888.00 2002-09-19 21:12:00.594 262 15750.57 540.13 57341.75 88888.00 2002-09-19 21:12:01.594 262 15750.18 540.00 57341.50 88888.00 2002-09-19 21:12:02.594 262 15750.70 540.25 57341.62 88888.00 2002-09-19 21:12:03.594 262 15750.96 540.00 57341.14 88888.00 2002-09-19 21:12:04.594 262 15750.57 540.00 57341.87 88888.00 2002-09-19 21:12:05.594 262 15751.35 540.62 57341.62 88888.00 2002-09-19 21:12:06.594 262 15750.96 540.50 57342.23 88888.00 2002-09-19 21:12:07.594 262 15751.22 540.13 57341.62 88888.00 2002-09-19 21:12:08.594 262 15751.61 540.50 57341.62 88888.00 2002-09-19 21:12:09.594 262 15751.09 540.99 57341.75 88888.00 2002-09-19 21:12:10.594 262 15750.96 540.62 57341.62 88888.00 2002-09-19 21:12:11.594 262 15751.35 540.00 57341.75 88888.00 2002-09-19 21:12:12.594 262 15751.61 541.12 57341.38 88888.00 2002-09-19 21:12:13.594 262 15751.61 541.12 57341.50 88888.00 2002-09-19 21:12:14.594 262 15751.48 540.99 57342.11 88888.00 2002-09-19 21:12:15.594 262 15751.35 541.12 57341.14 88888.00 2002-09-19 21:12:16.594 262 15750.96 540.37 57341.01 88888.00 2002-09-19 21:12:17.594 262 15751.35 540.75 57341.75 88888.00 2002-09-19 21:12:18.594 262 15752.26 540.25 57341.14 88888.00 2002-09-19 21:12:19.594 262 15751.48 540.99 57342.11 88888.00 2002-09-19 21:12:20.594 262 15751.87 541.36 57341.62 88888.00 2002-09-19 21:12:21.594 262 15752.13 540.99 57341.99 88888.00 2002-09-19 21:12:22.594 262 15751.35 541.49 57341.38 88888.00 2002-09-19 21:12:23.594 262 15751.22 540.87 57341.26 88888.00 2002-09-19 21:12:24.594 262 15751.48 540.37 57342.23 88888.00 2002-09-19 21:12:25.594 262 15751.74 541.74 57342.11 88888.00 2002-09-19 21:12:26.594 262 15751.74 541.49 57341.75 88888.00 2002-09-19 21:12:27.594 262 15751.87 540.87 57341.99 88888.00 2002-09-19 21:12:28.594 262 15751.09 541.24 57340.40 88888.00 2002-09-19 21:12:29.594 262 15751.74 541.86 57341.50 88888.00 2002-09-19 21:12:30.594 262 15751.87 541.74 57341.62 88888.00 2002-09-19 21:12:31.594 262 15751.09 541.36 57341.50 88888.00 2002-09-19 21:12:32.594 262 15751.74 541.24 57341.87 88888.00 2002-09-19 21:12:33.594 262 15751.48 541.61 57341.01 88888.00 2002-09-19 21:12:34.594 262 15751.22 541.98 57341.99 88888.00 2002-09-19 21:12:35.594 262 15750.96 541.86 57341.50 88888.00 2002-09-19 21:12:36.594 262 15751.61 541.86 57341.87 88888.00 2002-09-19 21:12:37.594 262 15751.48 541.12 57341.62 88888.00 2002-09-19 21:12:38.594 262 15751.87 541.61 57341.50 88888.00 2002-09-19 21:12:39.594 262 15751.09 541.36 57341.26 88888.00 2002-09-19 21:12:40.594 262 15751.48 542.23 57341.01 88888.00 2002-09-19 21:12:41.594 262 15751.61 542.36 57341.87 88888.00 2002-09-19 21:12:42.594 262 15750.44 541.24 57341.75 88888.00 2002-09-19 21:12:43.594 262 15750.96 541.36 57341.26 88888.00 2002-09-19 21:12:44.594 262 15751.35 541.61 57341.50 88888.00 2002-09-19 21:12:45.594 262 15750.70 542.36 57341.75 88888.00 2002-09-19 21:12:46.594 262 15750.70 541.74 57341.62 88888.00 2002-09-19 21:12:47.594 262 15750.44 541.98 57341.62 88888.00 2002-09-19 21:12:48.594 262 15750.70 542.11 57341.01 88888.00 2002-09-19 21:12:49.594 262 15750.57 542.23 57341.26 88888.00 2002-09-19 21:12:50.594 262 15750.18 541.86 57341.50 88888.00 2002-09-19 21:12:51.594 262 15750.44 542.11 57342.11 88888.00 2002-09-19 21:12:52.594 262 15750.05 541.98 57342.11 88888.00 2002-09-19 21:12:53.594 262 15750.44 541.74 57341.50 88888.00 2002-09-19 21:12:54.594 262 15749.53 542.23 57341.38 88888.00 2002-09-19 21:12:55.594 262 15750.96 541.86 57341.01 88888.00 2002-09-19 21:12:56.594 262 15750.31 542.48 57340.77 88888.00 2002-09-19 21:12:57.594 262 15749.92 543.10 57341.62 88888.00 2002-09-19 21:12:58.594 262 15750.05 542.60 57341.50 88888.00 2002-09-19 21:12:59.594 262 15750.31 542.11 57341.38 88888.00 2002-09-19 21:13:00.594 262 15749.92 542.85 57340.16 88888.00 2002-09-19 21:13:01.594 262 15749.92 542.36 57340.52 88888.00 2002-09-19 21:13:02.594 262 15749.66 542.11 57342.23 88888.00 2002-09-19 21:13:03.594 262 15749.92 542.98 57341.01 88888.00 2002-09-19 21:13:04.594 262 15749.66 542.11 57341.01 88888.00 2002-09-19 21:13:05.594 262 15749.79 542.73 57341.01 88888.00 2002-09-19 21:13:06.594 262 15750.18 542.48 57341.14 88888.00 2002-09-19 21:13:07.594 262 15749.14 542.48 57341.62 88888.00 2002-09-19 21:13:08.594 262 15750.05 542.48 57341.14 88888.00 2002-09-19 21:13:09.594 262 15749.53 541.98 57340.89 88888.00 2002-09-19 21:13:10.594 262 15749.01 542.85 57341.38 88888.00 2002-09-19 21:13:11.594 262 15749.27 542.11 57341.26 88888.00 2002-09-19 21:13:12.594 262 15749.14 542.23 57340.40 88888.00 2002-09-19 21:13:13.594 262 15748.49 542.60 57340.89 88888.00 2002-09-19 21:13:14.594 262 15748.88 542.36 57340.77 88888.00 2002-09-19 21:13:15.594 262 15748.62 543.10 57340.77 88888.00 2002-09-19 21:13:16.594 262 15748.75 542.85 57339.91 88888.00 2002-09-19 21:13:17.594 262 15748.49 542.48 57340.16 88888.00 2002-09-19 21:13:18.594 262 15748.23 543.35 57340.16 88888.00 2002-09-19 21:13:19.594 262 15747.97 542.73 57340.04 88888.00 2002-09-19 21:13:20.594 262 15747.45 542.73 57340.16 88888.00 2002-09-19 21:13:21.594 262 15747.97 543.22 57339.91 88888.00 2002-09-19 21:13:22.594 262 15747.45 542.85 57340.28 88888.00 2002-09-19 21:13:23.594 262 15747.32 542.48 57339.91 88888.00 2002-09-19 21:13:24.594 262 15747.45 543.35 57340.40 88888.00 2002-09-19 21:13:25.594 262 15747.71 543.35 57340.28 88888.00 2002-09-19 21:13:26.594 262 15746.93 543.22 57340.16 88888.00 2002-09-19 21:13:27.594 262 15746.67 542.85 57339.91 88888.00 2002-09-19 21:13:28.594 262 15746.80 543.35 57340.16 88888.00 2002-09-19 21:13:29.594 262 15746.54 544.21 57339.55 88888.00 2002-09-19 21:13:30.594 262 15746.41 543.22 57339.55 88888.00 2002-09-19 21:13:31.594 262 15746.15 543.47 57339.79 88888.00 2002-09-19 21:13:32.594 262 15745.76 544.09 57339.67 88888.00 2002-09-19 21:13:33.594 262 15745.89 543.47 57339.79 88888.00 2002-09-19 21:13:34.594 262 15746.80 543.84 57339.67 88888.00 2002-09-19 21:13:35.594 262 15745.89 543.10 57339.42 88888.00 2002-09-19 21:13:36.594 262 15745.89 544.09 57340.04 88888.00 2002-09-19 21:13:37.594 262 15745.76 543.35 57339.30 88888.00 2002-09-19 21:13:38.594 262 15745.24 543.72 57339.55 88888.00 2002-09-19 21:13:39.594 262 15744.72 543.72 57340.04 88888.00 2002-09-19 21:13:40.594 262 15744.46 543.72 57339.18 88888.00 2002-09-19 21:13:41.594 262 15745.11 543.97 57340.16 88888.00 2002-09-19 21:13:42.594 262 15744.59 543.84 57339.55 88888.00 2002-09-19 21:13:43.594 262 15744.07 544.34 57339.18 88888.00 2002-09-19 21:13:44.594 262 15744.07 543.35 57339.18 88888.00 2002-09-19 21:13:45.594 262 15744.33 543.47 57339.06 88888.00 2002-09-19 21:13:46.594 262 15743.94 543.59 57339.30 88888.00 2002-09-19 21:13:47.594 262 15743.94 543.84 57339.55 88888.00 2002-09-19 21:13:48.594 262 15743.16 543.22 57338.93 88888.00 2002-09-19 21:13:49.594 262 15743.03 543.22 57339.30 88888.00 2002-09-19 21:13:50.594 262 15742.77 543.10 57339.91 88888.00 2002-09-19 21:13:51.594 262 15742.51 542.85 57339.18 88888.00 2002-09-19 21:13:52.594 262 15743.03 542.98 57339.30 88888.00 2002-09-19 21:13:53.594 262 15742.77 542.85 57339.67 88888.00 2002-09-19 21:13:54.594 262 15742.25 542.85 57339.06 88888.00 2002-09-19 21:13:55.594 262 15741.60 542.11 57339.18 88888.00 2002-09-19 21:13:56.594 262 15742.12 542.36 57339.06 88888.00 2002-09-19 21:13:57.594 262 15741.47 541.86 57339.55 88888.00 2002-09-19 21:13:58.594 262 15741.60 541.36 57339.06 88888.00 2002-09-19 21:13:59.594 262 15741.34 541.24 57338.93 88888.00 2002-09-19 21:14:00.594 262 15741.60 541.86 57338.69 88888.00 2002-09-19 21:14:01.594 262 15741.21 541.74 57338.81 88888.00 2002-09-19 21:14:02.594 262 15741.47 541.36 57338.32 88888.00 2002-09-19 21:14:03.594 262 15741.08 540.75 57338.81 88888.00 2002-09-19 21:14:04.594 262 15740.69 541.24 57338.93 88888.00 2002-09-19 21:14:05.594 262 15741.21 541.36 57338.81 88888.00 2002-09-19 21:14:06.594 262 15741.21 540.99 57339.42 88888.00 2002-09-19 21:14:07.594 262 15741.86 540.50 57338.81 88888.00 2002-09-19 21:14:08.594 262 15741.08 540.75 57338.45 88888.00 2002-09-19 21:14:09.594 262 15742.25 540.50 57338.45 88888.00 2002-09-19 21:14:10.594 262 15741.08 540.50 57338.45 88888.00 2002-09-19 21:14:11.594 262 15741.73 539.75 57339.06 88888.00 2002-09-19 21:14:12.594 262 15742.12 540.00 57338.32 88888.00 2002-09-19 21:14:13.594 262 15741.60 540.00 57338.20 88888.00 2002-09-19 21:14:14.594 262 15742.51 539.88 57338.69 88888.00 2002-09-19 21:14:15.594 262 15742.77 539.26 57338.32 88888.00 2002-09-19 21:14:16.594 262 15742.90 539.14 57338.45 88888.00 2002-09-19 21:14:17.594 262 15742.90 539.38 57337.71 88888.00 2002-09-19 21:14:18.594 262 15743.16 540.00 57338.08 88888.00 2002-09-19 21:14:19.594 262 15743.03 539.88 57337.96 88888.00 2002-09-19 21:14:20.594 262 15743.29 539.75 57338.69 88888.00 2002-09-19 21:14:21.594 262 15743.03 538.89 57338.32 88888.00 2002-09-19 21:14:22.594 262 15743.42 538.76 57338.20 88888.00 2002-09-19 21:14:23.594 262 15743.16 539.01 57337.22 88888.00 2002-09-19 21:14:24.594 262 15744.07 539.14 57337.84 88888.00 2002-09-19 21:14:25.594 262 15743.94 539.26 57338.81 88888.00 2002-09-19 21:14:26.594 262 15744.33 538.64 57338.32 88888.00 2002-09-19 21:14:27.594 262 15744.20 538.14 57337.71 88888.00 2002-09-19 21:14:28.594 262 15744.46 538.27 57337.22 88888.00 2002-09-19 21:14:29.594 262 15744.20 538.39 57338.08 88888.00 2002-09-19 21:14:30.594 262 15744.59 538.27 57337.84 88888.00 2002-09-19 21:14:31.594 262 15744.46 538.64 57338.20 88888.00 2002-09-19 21:14:32.594 262 15744.46 538.52 57338.45 88888.00 2002-09-19 21:14:33.594 262 15744.98 538.27 57338.32 88888.00 2002-09-19 21:14:34.594 262 15744.72 537.77 57337.59 88888.00 2002-09-19 21:14:35.594 262 15745.24 538.02 57337.96 88888.00 2002-09-19 21:14:36.594 262 15744.85 538.27 57338.20 88888.00 2002-09-19 21:14:37.594 262 15744.98 537.90 57338.45 88888.00 2002-09-19 21:14:38.594 262 15744.72 537.90 57338.08 88888.00 2002-09-19 21:14:39.594 262 15744.98 538.27 57337.34 88888.00 2002-09-19 21:14:40.594 262 15745.76 537.90 57338.45 88888.00 2002-09-19 21:14:41.594 262 15745.89 537.77 57338.20 88888.00 2002-09-19 21:14:42.594 262 15745.37 537.65 57338.32 88888.00 2002-09-19 21:14:43.594 262 15746.41 537.65 57337.84 88888.00 2002-09-19 21:14:44.594 262 15746.41 538.02 57338.81 88888.00 2002-09-19 21:14:45.594 262 15747.19 538.14 57338.08 88888.00 2002-09-19 21:14:46.594 262 15746.28 537.03 57337.84 88888.00 2002-09-19 21:14:47.594 262 15746.41 537.90 57338.45 88888.00 2002-09-19 21:14:48.594 262 15747.06 537.53 57337.84 88888.00 2002-09-19 21:14:49.594 262 15747.19 537.53 57337.59 88888.00 2002-09-19 21:14:50.594 262 15747.84 537.53 57338.20 88888.00 2002-09-19 21:14:51.594 262 15748.49 537.90 57337.96 88888.00 2002-09-19 21:14:52.594 262 15747.71 537.65 57338.08 88888.00 2002-09-19 21:14:53.594 262 15747.84 537.53 57337.84 88888.00 2002-09-19 21:14:54.594 262 15747.97 537.53 57337.71 88888.00 2002-09-19 21:14:55.594 262 15748.49 537.28 57337.96 88888.00 2002-09-19 21:14:56.594 262 15748.49 537.65 57337.84 88888.00 2002-09-19 21:14:57.594 262 15749.27 537.15 57338.45 88888.00 2002-09-19 21:14:58.594 262 15748.88 537.28 57338.08 88888.00 2002-09-19 21:14:59.594 262 15749.53 537.77 57337.96 88888.00 2002-09-19 21:15:00.594 262 15748.36 537.28 57338.32 88888.00 2002-09-19 21:15:01.594 262 15749.53 537.15 57337.84 88888.00 2002-09-19 21:15:02.594 262 15749.53 537.15 57337.84 88888.00 2002-09-19 21:15:03.594 262 15749.53 537.40 57338.20 88888.00 2002-09-19 21:15:04.594 262 15749.27 536.91 57337.96 88888.00 2002-09-19 21:15:05.594 262 15750.44 537.03 57338.20 88888.00 2002-09-19 21:15:06.594 262 15750.05 537.03 57338.20 88888.00 2002-09-19 21:15:07.594 262 15749.66 536.91 57338.08 88888.00 2002-09-19 21:15:08.594 262 15750.44 536.29 57337.84 88888.00 2002-09-19 21:15:09.594 262 15750.57 537.15 57338.57 88888.00 2002-09-19 21:15:10.594 262 15750.31 537.65 57338.57 88888.00 2002-09-19 21:15:11.594 262 15750.44 537.15 57338.45 88888.00 2002-09-19 21:15:12.594 262 15750.70 537.03 57338.69 88888.00 2002-09-19 21:15:13.594 262 15751.09 536.53 57338.45 88888.00 2002-09-19 21:15:14.594 262 15751.61 537.28 57338.32 88888.00 2002-09-19 21:15:15.594 262 15751.35 537.03 57338.57 88888.00 2002-09-19 21:15:16.594 262 15750.96 537.77 57338.81 88888.00 2002-09-19 21:15:17.594 262 15750.96 537.90 57338.32 88888.00 2002-09-19 21:15:18.594 262 15751.87 537.28 57338.57 88888.00 2002-09-19 21:15:19.594 262 15751.48 537.40 57338.32 88888.00 2002-09-19 21:15:20.594 262 15751.09 537.90 57338.93 88888.00 2002-09-19 21:15:21.594 262 15752.26 537.77 57338.81 88888.00 2002-09-19 21:15:22.594 262 15751.61 537.15 57338.69 88888.00 2002-09-19 21:15:23.594 262 15752.00 537.15 57338.45 88888.00 2002-09-19 21:15:24.594 262 15751.74 537.15 57338.45 88888.00 2002-09-19 21:15:25.594 262 15751.61 536.91 57338.81 88888.00 2002-09-19 21:15:26.594 262 15751.48 537.40 57338.81 88888.00 2002-09-19 21:15:27.594 262 15751.61 537.40 57339.06 88888.00 2002-09-19 21:15:28.594 262 15751.74 537.15 57338.93 88888.00 2002-09-19 21:15:29.594 262 15751.09 537.28 57338.93 88888.00 2002-09-19 21:15:30.594 262 15751.74 536.53 57339.18 88888.00 2002-09-19 21:15:31.594 262 15752.00 536.16 57338.81 88888.00 2002-09-19 21:15:32.594 262 15751.48 536.91 57338.69 88888.00 2002-09-19 21:15:33.594 262 15750.96 536.91 57338.69 88888.00 2002-09-19 21:15:34.594 262 15751.09 536.29 57338.93 88888.00 2002-09-19 21:15:35.594 262 15751.35 537.28 57338.81 88888.00 2002-09-19 21:15:36.594 262 15751.61 536.66 57339.67 88888.00 2002-09-19 21:15:37.594 262 15751.87 536.29 57340.04 88888.00 2002-09-19 21:15:38.594 262 15751.74 536.53 57339.30 88888.00 2002-09-19 21:15:39.594 262 15751.74 536.66 57339.18 88888.00 2002-09-19 21:15:40.594 262 15751.48 536.53 57339.42 88888.00 2002-09-19 21:15:41.594 262 15752.13 536.66 57339.30 88888.00 2002-09-19 21:15:42.594 262 15751.87 536.04 57339.18 88888.00 2002-09-19 21:15:43.594 262 15751.61 536.66 57339.55 88888.00 2002-09-19 21:15:44.594 262 15752.39 536.04 57338.57 88888.00 2002-09-19 21:15:45.594 262 15752.52 535.92 57338.69 88888.00 2002-09-19 21:15:46.594 262 15753.56 536.16 57338.45 88888.00 2002-09-19 21:15:47.594 262 15752.52 536.53 57338.69 88888.00 2002-09-19 21:15:48.594 262 15752.91 536.29 57338.93 88888.00 2002-09-19 21:15:49.594 262 15752.91 536.16 57339.18 88888.00 2002-09-19 21:15:50.594 262 15753.17 536.16 57338.81 88888.00 2002-09-19 21:15:51.594 262 15754.08 536.41 57338.81 88888.00 2002-09-19 21:15:52.594 262 15753.82 536.04 57339.18 88888.00 2002-09-19 21:15:53.594 262 15754.34 536.16 57339.30 88888.00 2002-09-19 21:15:54.594 262 15753.56 536.41 57339.30 88888.00 2002-09-19 21:15:55.594 262 15754.86 536.29 57339.18 88888.00 2002-09-19 21:15:56.594 262 15754.34 536.41 57338.69 88888.00 2002-09-19 21:15:57.594 262 15753.82 536.04 57339.30 88888.00 2002-09-19 21:15:58.594 262 15754.99 536.16 57339.06 88888.00 2002-09-19 21:15:59.594 262 15754.47 535.67 57339.06 88888.00 2002-09-19 21:16:00.594 262 15754.99 536.53 57339.55 88888.00 2002-09-19 21:16:01.594 262 15755.25 536.04 57339.79 88888.00 2002-09-19 21:16:02.594 262 15755.63 536.29 57339.42 88888.00 2002-09-19 21:16:03.594 262 15755.25 537.03 57339.42 88888.00 2002-09-19 21:16:04.594 262 15755.76 536.53 57338.57 88888.00 2002-09-19 21:16:05.594 262 15756.67 535.54 57339.30 88888.00 2002-09-19 21:16:06.594 262 15756.03 536.91 57339.42 88888.00 2002-09-19 21:16:07.594 262 15756.42 536.78 57339.67 88888.00 2002-09-19 21:16:08.594 262 15757.19 536.29 57339.55 88888.00 2002-09-19 21:16:09.594 262 15756.67 537.03 57339.42 88888.00 2002-09-19 21:16:10.594 262 15757.58 536.29 57340.16 88888.00 2002-09-19 21:16:11.594 262 15757.19 537.65 57339.42 88888.00 2002-09-19 21:16:12.594 262 15757.45 537.15 57340.04 88888.00 2002-09-19 21:16:13.594 262 15758.10 537.90 57339.42 88888.00 2002-09-19 21:16:14.594 262 15757.84 537.77 57339.30 88888.00 2002-09-19 21:16:15.594 262 15759.14 537.65 57340.16 88888.00 2002-09-19 21:16:16.594 262 15757.84 537.77 57340.04 88888.00 2002-09-19 21:16:17.594 262 15757.97 538.02 57339.55 88888.00 2002-09-19 21:16:18.594 262 15758.62 537.90 57340.04 88888.00 2002-09-19 21:16:19.594 262 15758.36 537.65 57340.04 88888.00 2002-09-19 21:16:20.594 262 15759.14 537.15 57339.67 88888.00 2002-09-19 21:16:21.594 262 15759.14 537.77 57340.40 88888.00 2002-09-19 21:16:22.594 262 15759.27 537.65 57339.91 88888.00 2002-09-19 21:16:23.594 262 15758.88 537.90 57340.16 88888.00 2002-09-19 21:16:24.594 262 15759.66 537.65 57339.91 88888.00 2002-09-19 21:16:25.594 262 15759.53 537.90 57340.16 88888.00 2002-09-19 21:16:26.594 262 15759.66 539.01 57339.42 88888.00 2002-09-19 21:16:27.594 262 15759.92 539.14 57339.79 88888.00 2002-09-19 21:16:28.594 262 15759.40 538.52 57340.16 88888.00 2002-09-19 21:16:29.594 262 15760.44 538.76 57340.28 88888.00 2002-09-19 21:16:30.594 262 15759.66 538.76 57340.16 88888.00 2002-09-19 21:16:31.594 262 15759.92 538.76 57340.28 88888.00 2002-09-19 21:16:32.594 262 15760.18 538.89 57340.52 88888.00 2002-09-19 21:16:33.594 262 15760.31 539.26 57339.91 88888.00 2002-09-19 21:16:34.594 262 15760.18 538.52 57340.04 88888.00 2002-09-19 21:16:35.594 262 15761.09 539.26 57340.04 88888.00 2002-09-19 21:16:36.594 262 15760.83 539.38 57340.77 88888.00 2002-09-19 21:16:37.594 262 15760.70 539.51 57339.79 88888.00 2002-09-19 21:16:38.594 262 15761.22 539.51 57340.64 88888.00 2002-09-19 21:16:39.594 262 15761.48 539.01 57340.40 88888.00 2002-09-19 21:16:40.594 262 15760.83 539.88 57339.30 88888.00 2002-09-19 21:16:41.594 262 15760.96 539.88 57340.28 88888.00 2002-09-19 21:16:42.594 262 15761.35 539.75 57341.26 88888.00 2002-09-19 21:16:43.594 262 15761.61 540.00 57341.14 88888.00 2002-09-19 21:16:44.594 262 15761.87 539.75 57340.16 88888.00 2002-09-19 21:16:45.594 262 15761.74 540.13 57340.64 88888.00 2002-09-19 21:16:46.594 262 15761.74 540.00 57340.64 88888.00 2002-09-19 21:16:47.594 262 15762.00 540.50 57340.52 88888.00 2002-09-19 21:16:48.594 262 15761.61 540.13 57340.40 88888.00 2002-09-19 21:16:49.594 262 15761.87 539.63 57340.28 88888.00 2002-09-19 21:16:50.594 262 15762.13 540.50 57340.52 88888.00 2002-09-19 21:16:51.594 262 15762.26 540.50 57340.89 88888.00 2002-09-19 21:16:52.594 262 15762.52 540.13 57340.52 88888.00 2002-09-19 21:16:53.594 262 15762.13 540.00 57340.16 88888.00 2002-09-19 21:16:54.594 262 15761.87 540.62 57341.01 88888.00 2002-09-19 21:16:55.594 262 15762.65 540.13 57340.89 88888.00 2002-09-19 21:16:56.594 262 15763.17 540.62 57340.40 88888.00 2002-09-19 21:16:57.594 262 15762.91 540.50 57341.14 88888.00 2002-09-19 21:16:58.594 262 15763.43 540.50 57340.52 88888.00 2002-09-19 21:16:59.594 262 15763.17 540.37 57341.87 88888.00 2002-09-19 21:17:00.594 262 15762.78 539.88 57340.64 88888.00 2002-09-19 21:17:01.594 262 15763.17 540.99 57341.01 88888.00 2002-09-19 21:17:02.594 262 15763.56 540.37 57341.26 88888.00 2002-09-19 21:17:03.594 262 15763.43 541.12 57341.50 88888.00 2002-09-19 21:17:04.594 262 15763.30 540.99 57341.62 88888.00 2002-09-19 21:17:05.594 262 15764.08 540.75 57341.38 88888.00 2002-09-19 21:17:06.594 262 15763.04 539.88 57341.26 88888.00 2002-09-19 21:17:07.594 262 15763.43 540.13 57341.38 88888.00 2002-09-19 21:17:08.594 262 15764.08 540.37 57341.26 88888.00 2002-09-19 21:17:09.594 262 15763.30 540.87 57340.89 88888.00 2002-09-19 21:17:10.594 262 15763.56 541.61 57341.38 88888.00 2002-09-19 21:17:11.594 262 15764.47 541.49 57341.75 88888.00 2002-09-19 21:17:12.594 262 15764.08 540.99 57341.26 88888.00 2002-09-19 21:17:13.594 262 15762.91 541.49 57341.26 88888.00 2002-09-19 21:17:14.594 262 15764.08 541.36 57342.11 88888.00 2002-09-19 21:17:15.594 262 15764.47 541.36 57341.62 88888.00 2002-09-19 21:17:16.594 262 15764.21 542.11 57341.62 88888.00 2002-09-19 21:17:17.594 262 15764.60 541.49 57341.38 88888.00 2002-09-19 21:17:18.594 262 15764.21 541.86 57341.62 88888.00 2002-09-19 21:17:19.594 262 15764.47 541.36 57341.14 88888.00 2002-09-19 21:17:20.594 262 15763.95 542.36 57342.23 88888.00 2002-09-19 21:17:21.594 262 15763.95 542.11 57341.14 88888.00 2002-09-19 21:17:22.594 262 15764.99 542.36 57341.87 88888.00 2002-09-19 21:17:23.594 262 15764.47 541.86 57342.36 88888.00 2002-09-19 21:17:24.594 262 15763.69 542.48 57341.87 88888.00 2002-09-19 21:17:25.594 262 15764.47 542.11 57341.50 88888.00 2002-09-19 21:17:26.594 262 15763.82 542.36 57342.11 88888.00 2002-09-19 21:17:27.594 262 15764.73 543.22 57342.48 88888.00 2002-09-19 21:17:28.594 262 15764.08 542.85 57341.99 88888.00 2002-09-19 21:17:29.594 262 15764.34 542.73 57341.75 88888.00 2002-09-19 21:17:30.594 262 15764.73 542.60 57341.99 88888.00 2002-09-19 21:17:31.594 262 15764.99 543.10 57342.48 88888.00 2002-09-19 21:17:32.594 262 15764.34 543.84 57342.48 88888.00 2002-09-19 21:17:33.594 262 15764.47 542.98 57342.36 88888.00 2002-09-19 21:17:34.594 262 15764.73 543.35 57343.09 88888.00 2002-09-19 21:17:35.594 262 15764.34 543.72 57342.36 88888.00 2002-09-19 21:17:36.594 262 15764.60 543.72 57341.87 88888.00 2002-09-19 21:17:37.594 262 15764.60 543.35 57342.97 88888.00 2002-09-19 21:17:38.594 262 15764.21 543.72 57343.21 88888.00 2002-09-19 21:17:39.594 262 15764.34 543.97 57342.36 88888.00 2002-09-19 21:17:40.594 262 15764.73 543.35 57342.85 88888.00 2002-09-19 21:17:41.594 262 15764.34 543.59 57342.73 88888.00 2002-09-19 21:17:42.594 262 15764.47 543.97 57342.36 88888.00 2002-09-19 21:17:43.594 262 15764.86 544.71 57342.36 88888.00 2002-09-19 21:17:44.594 262 15764.21 543.72 57342.23 88888.00 2002-09-19 21:17:45.594 262 15764.73 544.21 57343.09 88888.00 2002-09-19 21:17:46.594 262 15764.34 543.47 57342.60 88888.00 2002-09-19 21:17:47.594 262 15764.47 544.21 57342.23 88888.00 2002-09-19 21:17:48.594 262 15764.73 544.46 57342.73 88888.00 2002-09-19 21:17:49.594 262 15764.60 544.09 57343.34 88888.00 2002-09-19 21:17:50.594 262 15764.47 544.83 57343.34 88888.00 2002-09-19 21:17:51.594 262 15763.82 544.46 57343.34 88888.00 2002-09-19 21:17:52.594 262 15764.21 544.46 57343.09 88888.00 2002-09-19 21:17:53.594 262 15764.34 544.34 57343.09 88888.00 2002-09-19 21:17:54.594 262 15765.12 543.84 57343.09 88888.00 2002-09-19 21:17:55.594 262 15764.08 543.97 57342.85 88888.00 2002-09-19 21:17:56.594 262 15764.86 544.83 57343.34 88888.00 2002-09-19 21:17:57.594 262 15764.34 544.46 57342.97 88888.00 2002-09-19 21:17:58.594 262 15764.99 544.59 57342.48 88888.00 2002-09-19 21:17:59.594 262 15764.34 544.34 57342.60 88888.00 2002-09-19 21:18:00.594 262 15764.08 544.96 57343.21 88888.00 2002-09-19 21:18:01.594 262 15763.82 544.83 57343.34 88888.00 2002-09-19 21:18:02.594 262 15764.47 544.21 57343.58 88888.00 2002-09-19 21:18:03.594 262 15764.08 544.71 57343.34 88888.00 2002-09-19 21:18:04.594 262 15764.34 544.59 57342.85 88888.00 2002-09-19 21:18:05.594 262 15764.99 544.83 57343.46 88888.00 2002-09-19 21:18:06.594 262 15764.08 545.08 57343.09 88888.00 2002-09-19 21:18:07.594 262 15763.95 545.20 57343.34 88888.00 2002-09-19 21:18:08.594 262 15763.95 545.08 57342.97 88888.00 2002-09-19 21:18:09.594 262 15764.47 544.96 57343.09 88888.00 2002-09-19 21:18:10.594 262 15764.60 544.83 57343.46 88888.00 2002-09-19 21:18:11.594 262 15764.47 545.20 57342.60 88888.00 2002-09-19 21:18:12.594 262 15764.60 545.70 57343.70 88888.00 2002-09-19 21:18:13.594 262 15764.34 545.08 57342.85 88888.00 2002-09-19 21:18:14.594 262 15763.82 545.08 57343.09 88888.00 2002-09-19 21:18:15.594 262 15764.08 544.96 57343.09 88888.00 2002-09-19 21:18:16.594 262 15763.56 545.08 57343.09 88888.00 2002-09-19 21:18:17.594 262 15764.47 545.45 57342.73 88888.00 2002-09-19 21:18:18.594 262 15764.34 545.33 57343.34 88888.00 2002-09-19 21:18:19.594 262 15763.30 545.45 57343.21 88888.00 2002-09-19 21:18:20.594 262 15763.56 545.82 57342.85 88888.00 2002-09-19 21:18:21.594 262 15763.69 545.20 57343.09 88888.00 2002-09-19 21:18:22.594 262 15764.21 544.96 57343.70 88888.00 2002-09-19 21:18:23.594 262 15764.21 545.45 57344.44 88888.00 2002-09-19 21:18:24.594 262 15764.60 544.96 57343.21 88888.00 2002-09-19 21:18:25.594 262 15764.73 545.33 57343.46 88888.00 2002-09-19 21:18:26.594 262 15764.08 545.20 57344.07 88888.00 2002-09-19 21:18:27.594 262 15764.34 545.45 57343.34 88888.00 2002-09-19 21:18:28.594 262 15763.82 545.45 57343.58 88888.00 2002-09-19 21:18:29.594 262 15764.08 545.33 57343.34 88888.00 2002-09-19 21:18:30.594 262 15763.82 545.58 57343.95 88888.00 2002-09-19 21:18:31.594 262 15764.34 545.08 57342.85 88888.00 2002-09-19 21:18:32.594 262 15764.21 546.07 57343.34 88888.00 2002-09-19 21:18:33.594 262 15763.82 545.45 57343.34 88888.00 2002-09-19 21:18:34.594 262 15764.08 545.33 57342.73 88888.00 2002-09-19 21:18:35.594 262 15763.82 545.58 57343.58 88888.00 2002-09-19 21:18:36.594 262 15763.82 545.70 57343.34 88888.00 2002-09-19 21:18:37.594 262 15764.21 545.33 57343.58 88888.00 2002-09-19 21:18:38.594 262 15763.56 545.95 57343.70 88888.00 2002-09-19 21:18:39.594 262 15764.60 545.20 57343.70 88888.00 2002-09-19 21:18:40.594 262 15764.08 545.70 57343.21 88888.00 2002-09-19 21:18:41.594 262 15763.30 545.70 57343.46 88888.00 2002-09-19 21:18:42.594 262 15764.21 545.45 57343.21 88888.00 2002-09-19 21:18:43.594 262 15762.65 545.33 57343.46 88888.00 2002-09-19 21:18:44.594 262 15763.30 545.45 57343.95 88888.00 2002-09-19 21:18:45.594 262 15764.34 545.58 57343.82 88888.00 2002-09-19 21:18:46.594 262 15763.43 545.08 57343.82 88888.00 2002-09-19 21:18:47.594 262 15763.95 546.20 57343.58 88888.00 2002-09-19 21:18:48.594 262 15764.08 545.58 57342.97 88888.00 2002-09-19 21:18:49.594 262 15764.73 544.96 57343.70 88888.00 2002-09-19 21:18:50.594 262 15764.34 544.83 57343.58 88888.00 2002-09-19 21:18:51.594 262 15764.60 545.08 57343.58 88888.00 2002-09-19 21:18:52.594 262 15764.60 545.45 57343.46 88888.00 2002-09-19 21:18:53.594 262 15763.95 545.33 57343.34 88888.00 2002-09-19 21:18:54.594 262 15764.34 545.33 57343.46 88888.00 2002-09-19 21:18:55.594 262 15763.95 545.20 57343.09 88888.00 2002-09-19 21:18:56.594 262 15763.95 545.33 57343.58 88888.00 2002-09-19 21:18:57.594 262 15763.56 544.46 57343.21 88888.00 2002-09-19 21:18:58.594 262 15764.34 544.96 57343.34 88888.00 2002-09-19 21:18:59.594 262 15763.56 544.71 57342.97 88888.00 2002-09-19 21:19:00.594 262 15764.47 545.33 57342.97 88888.00 2002-09-19 21:19:01.594 262 15764.47 544.96 57343.46 88888.00 2002-09-19 21:19:02.594 262 15763.56 544.96 57343.46 88888.00 2002-09-19 21:19:03.594 262 15764.34 545.20 57343.34 88888.00 2002-09-19 21:19:04.594 262 15764.34 545.20 57342.23 88888.00 2002-09-19 21:19:05.594 262 15764.60 544.59 57342.60 88888.00 2002-09-19 21:19:06.594 262 15764.08 545.08 57343.09 88888.00 2002-09-19 21:19:07.594 262 15764.34 545.20 57343.46 88888.00 2002-09-19 21:19:08.594 262 15763.82 545.20 57343.95 88888.00 2002-09-19 21:19:09.594 262 15764.34 544.34 57342.48 88888.00 2002-09-19 21:19:10.594 262 15764.08 544.71 57342.97 88888.00 2002-09-19 21:19:11.594 262 15764.47 545.20 57342.60 88888.00 2002-09-19 21:19:12.594 262 15764.60 544.34 57342.97 88888.00 2002-09-19 21:19:13.594 262 15764.47 544.96 57342.48 88888.00 2002-09-19 21:19:14.594 262 15764.21 545.20 57342.97 88888.00 2002-09-19 21:19:15.594 262 15764.34 544.34 57343.46 88888.00 2002-09-19 21:19:16.594 262 15763.95 544.71 57342.23 88888.00 2002-09-19 21:19:17.594 262 15764.08 544.46 57343.34 88888.00 2002-09-19 21:19:18.594 262 15764.21 544.83 57343.21 88888.00 2002-09-19 21:19:19.594 262 15763.95 545.08 57342.97 88888.00 2002-09-19 21:19:20.594 262 15763.69 544.96 57342.97 88888.00 2002-09-19 21:19:21.594 262 15764.08 544.59 57342.73 88888.00 2002-09-19 21:19:22.594 262 15764.21 545.08 57342.36 88888.00 2002-09-19 21:19:23.594 262 15764.21 544.96 57342.73 88888.00 2002-09-19 21:19:24.594 262 15764.34 544.96 57342.36 88888.00 2002-09-19 21:19:25.594 262 15764.08 544.34 57342.48 88888.00 2002-09-19 21:19:26.594 262 15763.43 544.71 57342.73 88888.00 2002-09-19 21:19:27.594 262 15764.08 544.71 57342.48 88888.00 2002-09-19 21:19:28.594 262 15763.82 544.71 57342.85 88888.00 2002-09-19 21:19:29.594 262 15763.95 544.96 57342.23 88888.00 2002-09-19 21:19:30.594 262 15763.82 545.08 57342.36 88888.00 2002-09-19 21:19:31.594 262 15764.08 544.71 57342.11 88888.00 2002-09-19 21:19:32.594 262 15763.43 544.83 57342.85 88888.00 2002-09-19 21:19:33.594 262 15763.30 544.83 57342.73 88888.00 2002-09-19 21:19:34.594 262 15764.08 544.96 57342.97 88888.00 2002-09-19 21:19:35.594 262 15763.82 545.20 57342.48 88888.00 2002-09-19 21:19:36.594 262 15762.39 544.83 57342.73 88888.00 2002-09-19 21:19:37.594 262 15763.04 544.71 57342.23 88888.00 2002-09-19 21:19:38.594 262 15763.30 545.08 57341.99 88888.00 2002-09-19 21:19:39.594 262 15763.04 544.96 57342.48 88888.00 2002-09-19 21:19:40.594 262 15763.30 544.46 57342.23 88888.00 2002-09-19 21:19:41.594 262 15762.39 544.46 57341.62 88888.00 2002-09-19 21:19:42.594 262 15762.65 544.46 57342.23 88888.00 2002-09-19 21:19:43.594 262 15762.39 544.83 57342.36 88888.00 2002-09-19 21:19:44.594 262 15762.13 544.34 57341.99 88888.00 2002-09-19 21:19:45.594 262 15761.48 544.34 57342.11 88888.00 2002-09-19 21:19:46.594 262 15762.13 544.34 57341.99 88888.00 2002-09-19 21:19:47.594 262 15761.74 544.96 57341.50 88888.00 2002-09-19 21:19:48.594 262 15761.74 544.21 57341.99 88888.00 2002-09-19 21:19:49.594 262 15761.87 544.59 57341.99 88888.00 2002-09-19 21:19:50.594 262 15762.26 544.21 57340.89 88888.00 2002-09-19 21:19:51.594 262 15762.00 543.72 57341.62 88888.00 2002-09-19 21:19:52.594 262 15761.61 544.59 57341.38 88888.00 2002-09-19 21:19:53.594 262 15762.00 543.59 57341.26 88888.00 2002-09-19 21:19:54.594 262 15761.61 544.09 57341.26 88888.00 2002-09-19 21:19:55.594 262 15761.74 544.59 57341.50 88888.00 2002-09-19 21:19:56.594 262 15761.22 544.21 57341.75 88888.00 2002-09-19 21:19:57.594 262 15761.35 544.09 57341.50 88888.00 2002-09-19 21:19:58.594 262 15761.35 544.09 57341.38 88888.00 2002-09-19 21:19:59.594 262 15760.83 544.21 57341.75 88888.00 2002-09-19 21:20:00.594 262 15760.44 544.09 57341.26 88888.00 2002-09-19 21:20:01.594 262 15761.09 543.84 57341.01 88888.00 2002-09-19 21:20:02.594 262 15760.18 543.84 57341.50 88888.00 2002-09-19 21:20:03.594 262 15760.70 544.09 57341.38 88888.00 2002-09-19 21:20:04.594 262 15760.57 543.72 57340.89 88888.00 2002-09-19 21:20:05.594 262 15759.53 544.46 57340.77 88888.00 2002-09-19 21:20:06.594 262 15760.83 543.72 57340.64 88888.00 2002-09-19 21:20:07.594 262 15759.79 543.22 57340.40 88888.00 2002-09-19 21:20:08.594 262 15759.53 544.09 57341.14 88888.00 2002-09-19 21:20:09.594 262 15759.66 544.21 57340.77 88888.00 2002-09-19 21:20:10.594 262 15760.44 543.97 57340.52 88888.00 2002-09-19 21:20:11.594 262 15759.14 543.59 57340.28 88888.00 2002-09-19 21:20:12.594 262 15759.53 543.59 57340.28 88888.00 2002-09-19 21:20:13.594 262 15759.27 543.59 57339.67 88888.00 2002-09-19 21:20:14.594 262 15759.40 543.35 57340.64 88888.00 2002-09-19 21:20:15.594 262 15759.01 543.35 57339.91 88888.00 2002-09-19 21:20:16.594 262 15759.92 542.85 57339.67 88888.00 2002-09-19 21:20:17.594 262 15759.27 543.47 57340.28 88888.00 2002-09-19 21:20:18.594 262 15758.49 542.98 57340.40 88888.00 2002-09-19 21:20:19.594 262 15759.01 543.47 57339.42 88888.00 2002-09-19 21:20:20.594 262 15758.75 542.98 57339.79 88888.00 2002-09-19 21:20:21.594 262 15758.62 542.48 57339.55 88888.00 2002-09-19 21:20:22.594 262 15758.75 542.23 57339.67 88888.00 2002-09-19 21:20:23.594 262 15758.75 542.48 57338.93 88888.00 2002-09-19 21:20:24.594 262 15758.36 542.11 57339.42 88888.00 2002-09-19 21:20:25.594 262 15757.84 541.98 57339.18 88888.00 2002-09-19 21:20:26.594 262 15758.10 542.36 57339.30 88888.00 2002-09-19 21:20:27.594 262 15758.23 542.85 57338.81 88888.00 2002-09-19 21:20:28.594 262 15757.58 541.74 57339.30 88888.00 2002-09-19 21:20:29.594 262 15757.71 540.87 57339.18 88888.00 2002-09-19 21:20:30.594 262 15757.71 541.74 57338.69 88888.00 2002-09-19 21:20:31.594 262 15758.10 541.98 57338.81 88888.00 2002-09-19 21:20:32.594 262 15757.45 541.24 57339.30 88888.00 2002-09-19 21:20:33.593 262 15757.19 541.86 57338.57 88888.00 2002-09-19 21:20:34.593 262 15757.58 541.61 57338.93 88888.00 2002-09-19 21:20:35.593 262 15758.49 541.24 57338.81 88888.00 2002-09-19 21:20:36.593 262 15756.93 541.24 57338.45 88888.00 2002-09-19 21:20:37.593 262 15757.58 541.24 57337.59 88888.00 2002-09-19 21:20:38.593 262 15758.23 541.12 57339.06 88888.00 2002-09-19 21:20:39.593 262 15757.97 540.99 57338.08 88888.00 2002-09-19 21:20:40.593 262 15758.10 540.99 57337.59 88888.00 2002-09-19 21:20:41.593 262 15757.84 541.49 57337.71 88888.00 2002-09-19 21:20:42.593 262 15757.84 541.24 57338.45 88888.00 2002-09-19 21:20:43.593 262 15757.58 541.12 57337.96 88888.00 2002-09-19 21:20:44.593 262 15757.97 540.99 57338.20 88888.00 2002-09-19 21:20:45.593 262 15757.71 540.62 57337.84 88888.00 2002-09-19 21:20:46.593 262 15757.71 540.00 57337.34 88888.00 2002-09-19 21:20:47.593 262 15758.10 540.87 57337.96 88888.00 2002-09-19 21:20:48.593 262 15758.23 540.50 57337.71 88888.00 2002-09-19 21:20:49.593 262 15757.97 540.13 57337.47 88888.00 2002-09-19 21:20:50.593 262 15758.23 540.37 57337.59 88888.00 2002-09-19 21:20:51.593 262 15758.36 540.13 57337.22 88888.00 2002-09-19 21:20:52.593 262 15757.71 540.62 57337.71 88888.00 2002-09-19 21:20:53.593 262 15757.58 540.13 57336.73 88888.00 2002-09-19 21:20:54.593 262 15758.23 540.13 57337.59 88888.00 2002-09-19 21:20:55.593 262 15757.84 540.00 57337.34 88888.00 2002-09-19 21:20:56.593 262 15757.84 540.62 57337.10 88888.00 2002-09-19 21:20:57.593 262 15758.62 540.25 57336.98 88888.00 2002-09-19 21:20:58.593 262 15758.10 540.50 57337.22 88888.00 2002-09-19 21:20:59.593 262 15758.75 539.75 57337.22 88888.00 2002-09-19 21:21:00.593 262 15758.62 539.14 57336.86 88888.00 2002-09-19 21:21:01.593 262 15758.10 539.63 57336.61 88888.00 2002-09-19 21:21:02.593 262 15758.62 540.00 57337.47 88888.00 2002-09-19 21:21:03.593 262 15759.01 539.26 57336.73 88888.00 2002-09-19 21:21:04.593 262 15759.01 538.89 57336.37 88888.00 2002-09-19 21:21:05.593 262 15757.84 539.26 57336.61 88888.00 2002-09-19 21:21:06.593 262 15758.23 539.26 57336.12 88888.00 2002-09-19 21:21:07.593 262 15759.14 538.64 57336.61 88888.00 2002-09-19 21:21:08.593 262 15758.23 539.38 57336.25 88888.00 2002-09-19 21:21:09.593 262 15758.62 539.38 57336.00 88888.00 2002-09-19 21:21:10.593 262 15759.01 539.38 57336.12 88888.00 2002-09-19 21:21:11.593 262 15758.88 538.89 57336.12 88888.00 2002-09-19 21:21:12.593 262 15758.62 539.38 57336.49 88888.00 2002-09-19 21:21:13.593 262 15759.79 539.01 57335.88 88888.00 2002-09-19 21:21:14.593 262 15759.01 538.27 57336.00 88888.00 2002-09-19 21:21:15.593 262 15759.53 538.64 57336.73 88888.00 2002-09-19 21:21:16.593 262 15759.66 538.27 57335.88 88888.00 2002-09-19 21:21:17.593 262 15759.66 538.64 57336.00 88888.00 2002-09-19 21:21:18.593 262 15759.79 538.39 57335.75 88888.00 2002-09-19 21:21:19.593 262 15759.14 538.39 57335.51 88888.00 2002-09-19 21:21:20.593 262 15760.31 538.14 57335.63 88888.00 2002-09-19 21:21:21.593 262 15759.53 537.90 57335.27 88888.00 2002-09-19 21:21:22.593 262 15759.79 538.64 57336.00 88888.00 2002-09-19 21:21:23.593 262 15760.18 539.26 57335.75 88888.00 2002-09-19 21:21:24.593 262 15760.05 538.52 57334.90 88888.00 2002-09-19 21:21:25.593 262 15759.66 538.64 57335.51 88888.00 2002-09-19 21:21:26.593 262 15760.44 537.90 57335.39 88888.00 2002-09-19 21:21:27.593 262 15760.70 538.39 57335.51 88888.00 2002-09-19 21:21:28.593 262 15759.79 538.39 57335.02 88888.00 2002-09-19 21:21:29.593 262 15760.96 538.02 57335.02 88888.00 2002-09-19 21:21:30.593 262 15760.18 538.64 57335.39 88888.00 2002-09-19 21:21:31.593 262 15760.44 538.39 57335.63 88888.00 2002-09-19 21:21:32.593 262 15760.31 538.64 57335.51 88888.00 2002-09-19 21:21:33.593 262 15759.79 538.64 57334.53 88888.00 2002-09-19 21:21:34.593 262 15760.31 538.52 57334.29 88888.00 2002-09-19 21:21:35.593 262 15760.44 538.39 57334.53 88888.00 2002-09-19 21:21:36.593 262 15760.57 538.39 57335.02 88888.00 2002-09-19 21:21:37.593 262 15760.96 538.64 57335.27 88888.00 2002-09-19 21:21:38.593 262 15760.57 538.02 57335.75 88888.00 2002-09-19 21:21:39.593 262 15760.96 537.77 57334.90 88888.00 2002-09-19 21:21:40.593 262 15760.31 537.65 57335.14 88888.00 2002-09-19 21:21:41.593 262 15760.44 538.52 57334.66 88888.00 2002-09-19 21:21:42.593 262 15760.70 538.14 57334.66 88888.00 2002-09-19 21:21:43.593 262 15761.22 538.02 57335.14 88888.00 2002-09-19 21:21:44.593 262 15760.57 537.77 57333.92 88888.00 2002-09-19 21:21:45.593 262 15759.92 537.90 57334.29 88888.00 2002-09-19 21:21:46.593 262 15760.70 537.77 57334.29 88888.00 2002-09-19 21:21:47.593 262 15761.09 538.39 57334.53 88888.00 2002-09-19 21:21:48.593 262 15760.18 537.28 57334.04 88888.00 2002-09-19 21:21:49.593 262 15760.31 538.27 57334.66 88888.00 2002-09-19 21:21:50.593 262 15760.05 538.27 57334.29 88888.00 2002-09-19 21:21:51.593 262 15761.22 538.02 57334.66 88888.00 2002-09-19 21:21:52.593 262 15760.70 538.02 57334.78 88888.00 2002-09-19 21:21:53.593 262 15760.31 538.27 57334.53 88888.00 2002-09-19 21:21:54.593 262 15759.92 537.53 57334.41 88888.00 2002-09-19 21:21:55.593 262 15760.31 537.90 57334.66 88888.00 2002-09-19 21:21:56.593 262 15760.05 537.53 57334.53 88888.00 2002-09-19 21:21:57.593 262 15760.44 538.14 57334.53 88888.00 2002-09-19 21:21:58.593 262 15760.44 537.15 57334.29 88888.00 2002-09-19 21:21:59.593 262 15760.05 537.53 57333.80 88888.00 2002-09-19 21:22:00.593 262 15760.83 537.28 57334.53 88888.00 2002-09-19 21:22:01.593 262 15760.18 537.40 57334.41 88888.00 2002-09-19 21:22:02.593 262 15760.44 537.90 57333.92 88888.00 2002-09-19 21:22:03.593 262 15760.83 537.90 57334.66 88888.00 2002-09-19 21:22:04.593 262 15760.57 537.15 57334.53 88888.00 2002-09-19 21:22:05.593 262 15759.79 537.15 57333.92 88888.00 2002-09-19 21:22:06.593 262 15760.05 537.53 57334.29 88888.00 2002-09-19 21:22:07.593 262 15760.05 536.78 57334.41 88888.00 2002-09-19 21:22:08.593 262 15760.44 537.77 57334.29 88888.00 2002-09-19 21:22:09.593 262 15759.92 538.52 57334.41 88888.00 2002-09-19 21:22:10.593 262 15760.83 537.28 57333.80 88888.00 2002-09-19 21:22:11.593 262 15760.44 537.15 57334.04 88888.00 2002-09-19 21:22:12.593 262 15760.18 537.53 57333.80 88888.00 2002-09-19 21:22:13.593 262 15760.57 536.91 57334.17 88888.00 2002-09-19 21:22:14.593 262 15760.05 537.28 57333.43 88888.00 2002-09-19 21:22:15.593 262 15760.44 538.02 57334.04 88888.00 2002-09-19 21:22:16.593 262 15760.57 536.91 57334.53 88888.00 2002-09-19 21:22:17.593 262 15760.18 537.40 57334.41 88888.00 2002-09-19 21:22:18.593 262 15760.18 537.28 57334.29 88888.00 2002-09-19 21:22:19.593 262 15760.57 537.53 57334.04 88888.00 2002-09-19 21:22:20.593 262 15760.96 537.40 57333.55 88888.00 2002-09-19 21:22:21.593 262 15760.44 537.28 57334.17 88888.00 2002-09-19 21:22:22.593 262 15760.05 536.91 57333.92 88888.00 2002-09-19 21:22:23.593 262 15760.18 537.03 57333.92 88888.00 2002-09-19 21:22:24.593 262 15760.44 537.53 57334.29 88888.00 2002-09-19 21:22:25.593 262 15760.31 537.65 57333.80 88888.00 2002-09-19 21:22:26.593 262 15760.83 537.40 57333.55 88888.00 2002-09-19 21:22:27.593 262 15760.05 537.03 57334.29 88888.00 2002-09-19 21:22:28.593 262 15760.83 537.03 57334.04 88888.00 2002-09-19 21:22:29.593 262 15760.96 537.15 57333.31 88888.00 2002-09-19 21:22:30.593 262 15760.70 537.28 57334.41 88888.00 2002-09-19 21:22:31.593 262 15759.79 537.40 57333.43 88888.00 2002-09-19 21:22:32.593 262 15760.18 536.91 57333.55 88888.00 2002-09-19 21:22:33.593 262 15760.83 537.03 57334.66 88888.00 2002-09-19 21:22:34.593 262 15760.70 537.28 57334.04 88888.00 2002-09-19 21:22:35.593 262 15760.05 537.53 57333.19 88888.00 2002-09-19 21:22:36.593 262 15760.18 536.91 57333.80 88888.00 2002-09-19 21:22:37.593 262 15760.31 537.65 57333.55 88888.00 2002-09-19 21:22:38.593 262 15760.44 537.65 57333.43 88888.00 2002-09-19 21:22:39.593 262 15760.57 537.65 57333.19 88888.00 2002-09-19 21:22:40.593 262 15760.18 537.28 57333.55 88888.00 2002-09-19 21:22:41.593 262 15760.05 537.77 57333.19 88888.00 2002-09-19 21:22:42.593 262 15759.92 537.15 57333.92 88888.00 2002-09-19 21:22:43.593 262 15759.79 536.91 57333.43 88888.00 2002-09-19 21:22:44.593 262 15759.66 537.90 57333.43 88888.00 2002-09-19 21:22:45.593 262 15759.27 537.28 57333.92 88888.00 2002-09-19 21:22:46.593 262 15759.01 537.28 57333.80 88888.00 2002-09-19 21:22:47.593 262 15759.14 537.40 57333.43 88888.00 2002-09-19 21:22:48.593 262 15758.88 536.91 57333.80 88888.00 2002-09-19 21:22:49.593 262 15759.40 537.15 57334.66 88888.00 2002-09-19 21:22:50.593 262 15759.01 537.53 57333.19 88888.00 2002-09-19 21:22:51.593 262 15759.14 536.53 57333.43 88888.00 2002-09-19 21:22:52.593 262 15759.14 536.91 57333.92 88888.00 2002-09-19 21:22:53.593 262 15759.53 537.53 57333.31 88888.00 2002-09-19 21:22:54.593 262 15759.14 537.40 57333.68 88888.00 2002-09-19 21:22:55.593 262 15759.79 536.91 57333.92 88888.00 2002-09-19 21:22:56.593 262 15759.40 536.78 57333.31 88888.00 2002-09-19 21:22:57.593 262 15759.40 536.66 57333.68 88888.00 2002-09-19 21:22:58.593 262 15759.14 536.91 57332.95 88888.00 2002-09-19 21:22:59.593 262 15759.40 536.66 57333.92 88888.00 2002-09-19 21:23:00.593 262 15759.53 536.53 57333.43 88888.00 2002-09-19 21:23:01.593 262 15759.53 537.03 57333.80 88888.00 2002-09-19 21:23:02.593 262 15759.53 536.91 57333.55 88888.00 2002-09-19 21:23:03.593 262 15759.53 537.40 57334.04 88888.00 2002-09-19 21:23:04.593 262 15759.14 536.41 57333.80 88888.00 2002-09-19 21:23:05.593 262 15759.40 536.66 57334.17 88888.00 2002-09-19 21:23:06.593 262 15759.01 536.66 57333.92 88888.00 2002-09-19 21:23:07.593 262 15759.53 536.29 57333.68 88888.00 2002-09-19 21:23:08.593 262 15759.14 536.53 57333.43 88888.00 2002-09-19 21:23:09.593 262 15758.88 536.53 57333.80 88888.00 2002-09-19 21:23:10.593 262 15759.27 536.53 57334.29 88888.00 2002-09-19 21:23:11.593 262 15759.53 536.78 57334.17 88888.00 2002-09-19 21:23:12.593 262 15759.92 535.92 57334.41 88888.00 2002-09-19 21:23:13.593 262 15759.66 536.66 57333.68 88888.00 2002-09-19 21:23:14.593 262 15759.66 536.41 57333.55 88888.00 2002-09-19 21:23:15.593 262 15759.01 536.16 57333.92 88888.00 2002-09-19 21:23:16.593 262 15759.53 535.92 57333.68 88888.00 2002-09-19 21:23:17.593 262 15759.01 535.92 57333.68 88888.00 2002-09-19 21:23:18.593 262 15759.01 536.41 57334.17 88888.00 2002-09-19 21:23:19.593 262 15759.40 535.42 57334.66 88888.00 2002-09-19 21:23:20.593 262 15758.62 535.67 57333.92 88888.00 2002-09-19 21:23:21.593 262 15758.88 535.54 57334.04 88888.00 2002-09-19 21:23:22.593 262 15759.27 535.54 57334.04 88888.00 2002-09-19 21:23:23.593 262 15759.01 535.05 57334.29 88888.00 2002-09-19 21:23:24.593 262 15759.27 535.67 57334.29 88888.00 2002-09-19 21:23:25.593 262 15759.40 535.42 57333.92 88888.00 2002-09-19 21:23:26.593 262 15759.53 535.05 57334.41 88888.00 2002-09-19 21:23:27.593 262 15759.53 535.05 57334.53 88888.00 2002-09-19 21:23:28.593 262 15759.66 535.05 57334.29 88888.00 2002-09-19 21:23:29.593 262 15759.27 534.80 57333.55 88888.00 2002-09-19 21:23:30.593 262 15759.79 534.80 57334.04 88888.00 2002-09-19 21:23:31.593 262 15759.53 534.18 57334.04 88888.00 2002-09-19 21:23:32.593 262 15759.53 534.80 57334.04 88888.00 2002-09-19 21:23:33.593 262 15759.53 534.31 57334.53 88888.00 2002-09-19 21:23:34.593 262 15759.01 534.55 57335.14 88888.00 2002-09-19 21:23:35.593 262 15759.92 534.80 57334.78 88888.00 2002-09-19 21:23:36.593 262 15759.66 535.05 57334.78 88888.00 2002-09-19 21:23:37.593 262 15759.14 534.43 57334.53 88888.00 2002-09-19 21:23:38.593 262 15759.27 534.06 57334.90 88888.00 2002-09-19 21:23:39.593 262 15759.01 534.43 57334.53 88888.00 2002-09-19 21:23:40.593 262 15759.27 534.31 57335.14 88888.00 2002-09-19 21:23:41.593 262 15759.53 533.69 57335.14 88888.00 2002-09-19 21:23:42.593 262 15759.92 534.06 57335.27 88888.00 2002-09-19 21:23:43.593 262 15758.75 534.68 57335.02 88888.00 2002-09-19 21:23:44.593 262 15760.05 534.18 57335.14 88888.00 2002-09-19 21:23:45.593 262 15759.92 533.81 57334.90 88888.00 2002-09-19 21:23:46.593 262 15760.44 533.31 57335.14 88888.00 2002-09-19 21:23:47.593 262 15759.53 533.93 57334.78 88888.00 2002-09-19 21:23:48.593 262 15759.66 533.44 57334.90 88888.00 2002-09-19 21:23:49.593 262 15759.01 533.81 57335.14 88888.00 2002-09-19 21:23:50.593 262 15760.05 534.18 57334.90 88888.00 2002-09-19 21:23:51.593 262 15759.79 533.19 57335.75 88888.00 2002-09-19 21:23:52.593 262 15759.66 534.18 57335.51 88888.00 2002-09-19 21:23:53.593 262 15760.57 533.44 57336.12 88888.00 2002-09-19 21:23:54.593 262 15759.92 532.94 57335.63 88888.00 2002-09-19 21:23:55.593 262 15759.79 533.69 57336.73 88888.00 2002-09-19 21:23:56.593 262 15759.79 532.94 57335.39 88888.00 2002-09-19 21:23:57.593 262 15760.44 533.44 57335.39 88888.00 2002-09-19 21:23:58.593 262 15760.83 533.31 57335.63 88888.00 2002-09-19 21:23:59.593 262 15760.44 533.07 57335.39 88888.00 2002-09-19 21:24:00.593 262 15758.75 534.18 57335.75 88888.00 2002-09-19 21:24:01.593 262 15760.57 533.19 57335.51 88888.00 2002-09-19 21:24:02.593 262 15759.79 533.07 57336.12 88888.00 2002-09-19 21:24:03.593 262 15760.96 533.19 57335.75 88888.00 2002-09-19 21:24:04.593 262 15760.70 533.31 57336.25 88888.00 2002-09-19 21:24:05.593 262 15760.57 533.93 57335.75 88888.00 2002-09-19 21:24:06.593 262 15760.05 533.44 57336.00 88888.00 2002-09-19 21:24:07.593 262 15760.18 533.69 57335.75 88888.00 2002-09-19 21:24:08.593 262 15760.96 533.56 57336.12 88888.00 2002-09-19 21:24:09.593 262 15759.66 534.06 57335.63 88888.00 2002-09-19 21:24:10.593 262 15760.70 533.44 57335.63 88888.00 2002-09-19 21:24:11.593 262 15759.79 533.31 57336.12 88888.00 2002-09-19 21:24:12.593 262 15760.44 533.44 57336.25 88888.00 2002-09-19 21:24:13.593 262 15759.66 534.31 57336.37 88888.00 2002-09-19 21:24:14.593 262 15760.44 533.56 57336.73 88888.00 2002-09-19 21:24:15.593 262 15759.66 534.18 57336.12 88888.00 2002-09-19 21:24:16.593 262 15760.05 533.93 57336.49 88888.00 2002-09-19 21:24:17.593 262 15759.92 534.06 57336.12 88888.00 2002-09-19 21:24:18.593 262 15759.66 533.93 57337.10 88888.00 2002-09-19 21:24:19.593 262 15759.92 533.81 57337.10 88888.00 2002-09-19 21:24:20.593 262 15759.27 533.69 57336.98 88888.00 2002-09-19 21:24:21.593 262 15759.79 533.93 57337.22 88888.00 2002-09-19 21:24:22.593 262 15759.53 534.55 57337.22 88888.00 2002-09-19 21:24:23.593 262 15758.75 533.56 57336.86 88888.00 2002-09-19 21:24:24.593 262 15758.62 533.44 57337.10 88888.00 2002-09-19 21:24:25.593 262 15759.40 533.81 57337.34 88888.00 2002-09-19 21:24:26.593 262 15759.01 533.93 57337.10 88888.00 2002-09-19 21:24:27.593 262 15758.49 533.81 57336.25 88888.00 2002-09-19 21:24:28.593 262 15758.36 534.55 57337.10 88888.00 2002-09-19 21:24:29.593 262 15758.23 533.56 57336.61 88888.00 2002-09-19 21:24:30.593 262 15758.62 533.69 57337.22 88888.00 2002-09-19 21:24:31.593 262 15758.10 534.18 57336.98 88888.00 2002-09-19 21:24:32.593 262 15758.62 533.44 57337.10 88888.00 2002-09-19 21:24:33.593 262 15757.97 533.81 57337.10 88888.00 2002-09-19 21:24:34.593 262 15757.45 533.81 57337.34 88888.00 2002-09-19 21:24:35.593 262 15756.67 533.93 57336.61 88888.00 2002-09-19 21:24:36.593 262 15756.67 533.69 57337.34 88888.00 2002-09-19 21:24:37.593 262 15756.80 533.56 57336.98 88888.00 2002-09-19 21:24:38.593 262 15756.80 533.69 57336.98 88888.00 2002-09-19 21:24:39.593 262 15756.54 534.06 57337.22 88888.00 2002-09-19 21:24:40.593 262 15757.06 533.69 57336.98 88888.00 2002-09-19 21:24:41.593 262 15757.19 533.69 57337.34 88888.00 2002-09-19 21:24:42.593 262 15756.80 533.81 57337.22 88888.00 2002-09-19 21:24:43.593 262 15756.80 534.31 57337.34 88888.00 2002-09-19 21:24:44.593 262 15756.42 534.18 57337.59 88888.00 2002-09-19 21:24:45.593 262 15755.50 534.06 57337.22 88888.00 2002-09-19 21:24:46.593 262 15756.16 534.18 57337.22 88888.00 2002-09-19 21:24:47.593 262 15756.16 534.18 57337.34 88888.00 2002-09-19 21:24:48.593 262 15756.42 534.92 57337.22 88888.00 2002-09-19 21:24:49.593 262 15755.38 534.55 57337.34 88888.00 2002-09-19 21:24:50.593 262 15755.12 533.81 57337.71 88888.00 2002-09-19 21:24:51.593 262 15755.12 534.55 57337.71 88888.00 2002-09-19 21:24:52.593 262 15755.50 534.18 57336.98 88888.00 2002-09-19 21:24:53.593 262 15754.86 534.18 57336.98 88888.00 2002-09-19 21:24:54.593 262 15754.86 534.18 57337.47 88888.00 2002-09-19 21:24:55.593 262 15754.99 534.18 57336.73 88888.00 2002-09-19 21:24:56.593 262 15755.12 534.43 57337.59 88888.00 2002-09-19 21:24:57.593 262 15754.47 534.31 57338.20 88888.00 2002-09-19 21:24:58.593 262 15754.86 534.92 57337.71 88888.00 2002-09-19 21:24:59.593 262 15754.21 534.18 57337.47 88888.00 2002-09-19 21:25:00.593 262 15754.60 534.18 57337.10 88888.00 2002-09-19 21:25:01.593 262 15754.08 534.68 57336.86 88888.00 2002-09-19 21:25:02.593 262 15754.60 534.55 57338.20 88888.00 2002-09-19 21:25:03.593 262 15754.08 534.55 57337.22 88888.00 2002-09-19 21:25:04.593 262 15753.69 533.93 57337.34 88888.00 2002-09-19 21:25:05.593 262 15753.43 533.93 57337.22 88888.00 2002-09-19 21:25:06.593 262 15753.69 535.17 57337.34 88888.00 2002-09-19 21:25:07.593 262 15753.69 534.55 57337.34 88888.00 2002-09-19 21:25:08.593 262 15753.43 534.18 57337.59 88888.00 2002-09-19 21:25:09.593 262 15753.04 534.43 57338.20 88888.00 2002-09-19 21:25:10.593 262 15752.78 534.92 57337.34 88888.00 2002-09-19 21:25:11.593 262 15753.04 534.68 57337.71 88888.00 2002-09-19 21:25:12.593 262 15753.04 534.55 57337.10 88888.00 2002-09-19 21:25:13.593 262 15753.43 534.43 57337.47 88888.00 2002-09-19 21:25:14.593 262 15753.56 534.06 57337.84 88888.00 2002-09-19 21:25:15.593 262 15752.78 534.31 57336.98 88888.00 2002-09-19 21:25:16.593 262 15752.91 534.06 57337.22 88888.00 2002-09-19 21:25:17.593 262 15753.69 534.55 57337.47 88888.00 2002-09-19 21:25:18.593 262 15753.04 534.31 57336.37 88888.00 2002-09-19 21:25:19.593 262 15752.39 534.80 57336.98 88888.00 2002-09-19 21:25:20.593 262 15753.43 534.43 57336.86 88888.00 2002-09-19 21:25:21.593 262 15752.65 534.06 57337.34 88888.00 2002-09-19 21:25:22.593 262 15752.13 534.43 57336.37 88888.00 2002-09-19 21:25:23.593 262 15752.39 534.55 57337.10 88888.00 2002-09-19 21:25:24.593 262 15753.17 534.06 57336.98 88888.00 2002-09-19 21:25:25.593 262 15753.04 534.68 57336.98 88888.00 2002-09-19 21:25:26.593 262 15752.13 534.18 57336.25 88888.00 2002-09-19 21:25:27.593 262 15752.78 534.55 57336.86 88888.00 2002-09-19 21:25:28.593 262 15752.00 534.68 57337.10 88888.00 2002-09-19 21:25:29.593 262 15752.78 534.80 57336.86 88888.00 2002-09-19 21:25:30.593 262 15752.00 534.55 57336.49 88888.00 2002-09-19 21:25:31.593 262 15752.39 535.17 57336.49 88888.00 2002-09-19 21:25:32.593 262 15751.74 534.06 57337.10 88888.00 2002-09-19 21:25:33.593 262 15752.26 534.43 57337.10 88888.00 2002-09-19 21:25:34.593 262 15752.39 534.55 57336.61 88888.00 2002-09-19 21:25:35.593 262 15752.13 535.05 57336.98 88888.00 2002-09-19 21:25:36.593 262 15752.39 534.92 57336.49 88888.00 2002-09-19 21:25:37.593 262 15752.65 534.92 57336.25 88888.00 2002-09-19 21:25:38.593 262 15752.13 535.42 57336.86 88888.00 2002-09-19 21:25:39.593 262 15752.13 535.54 57336.73 88888.00 2002-09-19 21:25:40.593 262 15752.26 535.05 57336.37 88888.00 2002-09-19 21:25:41.593 262 15752.00 534.80 57336.98 88888.00 2002-09-19 21:25:42.593 262 15751.61 535.05 57336.73 88888.00 2002-09-19 21:25:43.593 262 15751.35 535.05 57336.49 88888.00 2002-09-19 21:25:44.593 262 15752.39 535.05 57336.86 88888.00 2002-09-19 21:25:45.593 262 15752.52 535.17 57336.49 88888.00 2002-09-19 21:25:46.593 262 15751.22 534.31 57336.73 88888.00 2002-09-19 21:25:47.593 262 15751.87 534.92 57336.00 88888.00 2002-09-19 21:25:48.593 262 15751.74 534.68 57337.22 88888.00 2002-09-19 21:25:49.593 262 15751.09 534.92 57336.49 88888.00 2002-09-19 21:25:50.593 262 15751.74 534.68 57336.98 88888.00 2002-09-19 21:25:51.593 262 15752.00 534.43 57336.86 88888.00 2002-09-19 21:25:52.593 262 15751.35 534.31 57336.49 88888.00 2002-09-19 21:25:53.593 262 15751.74 535.30 57336.12 88888.00 2002-09-19 21:25:54.593 262 15751.09 535.05 57336.73 88888.00 2002-09-19 21:25:55.593 262 15750.96 535.05 57336.86 88888.00 2002-09-19 21:25:56.593 262 15751.61 534.80 57336.98 88888.00 2002-09-19 21:25:57.593 262 15751.61 534.80 57336.37 88888.00 2002-09-19 21:25:58.593 262 15751.35 534.80 57335.88 88888.00 2002-09-19 21:25:59.593 262 15751.35 535.05 57336.12 88888.00 2002-09-19 21:26:00.593 262 15750.31 534.55 57335.88 88888.00 2002-09-19 21:26:01.593 262 15751.61 535.42 57336.00 88888.00 2002-09-19 21:26:02.593 262 15751.09 535.30 57335.75 88888.00 2002-09-19 21:26:03.593 262 15750.96 535.30 57336.37 88888.00 2002-09-19 21:26:04.593 262 15751.48 535.17 57335.51 88888.00 2002-09-19 21:26:05.593 262 15750.96 535.30 57335.63 88888.00 2002-09-19 21:26:06.593 262 15751.48 535.17 57336.49 88888.00 2002-09-19 21:26:07.593 262 15750.83 535.42 57335.63 88888.00 2002-09-19 21:26:08.593 262 15751.09 535.05 57336.00 88888.00 2002-09-19 21:26:09.593 262 15751.22 535.30 57335.63 88888.00 2002-09-19 21:26:10.593 262 15752.00 534.43 57335.63 88888.00 2002-09-19 21:26:11.593 262 15751.35 534.68 57336.00 88888.00 2002-09-19 21:26:12.593 262 15751.61 535.17 57336.98 88888.00 2002-09-19 21:26:13.593 262 15751.48 535.05 57336.00 88888.00 2002-09-19 21:26:14.593 262 15751.74 535.42 57336.73 88888.00 2002-09-19 21:26:15.593 262 15751.74 534.92 57336.61 88888.00 2002-09-19 21:26:16.593 262 15751.35 534.68 57336.25 88888.00 2002-09-19 21:26:17.593 262 15752.26 535.54 57336.00 88888.00 2002-09-19 21:26:18.593 262 15751.87 534.92 57336.00 88888.00 2002-09-19 21:26:19.593 262 15751.61 534.80 57336.37 88888.00 2002-09-19 21:26:20.593 262 15752.26 535.30 57336.12 88888.00 2002-09-19 21:26:21.593 262 15751.35 534.92 57336.00 88888.00 2002-09-19 21:26:22.593 262 15752.00 535.17 57336.49 88888.00 2002-09-19 21:26:23.593 262 15752.00 534.80 57336.73 88888.00 2002-09-19 21:26:24.593 262 15752.00 535.30 57336.86 88888.00 2002-09-19 21:26:25.593 262 15752.00 535.54 57336.73 88888.00 2002-09-19 21:26:26.593 262 15752.00 535.30 57336.37 88888.00 2002-09-19 21:26:27.593 262 15751.22 535.42 57335.75 88888.00 2002-09-19 21:26:28.593 262 15752.00 536.04 57336.49 88888.00 2002-09-19 21:26:29.593 262 15751.35 535.17 57336.12 88888.00 2002-09-19 21:26:30.593 262 15751.74 535.42 57336.98 88888.00 2002-09-19 21:26:31.593 262 15751.61 536.29 57336.00 88888.00 2002-09-19 21:26:32.593 262 15751.87 535.79 57336.86 88888.00 2002-09-19 21:26:33.593 262 15752.00 536.16 57337.22 88888.00 2002-09-19 21:26:34.593 262 15751.74 535.79 57336.37 88888.00 2002-09-19 21:26:35.593 262 15751.74 535.54 57337.10 88888.00 2002-09-19 21:26:36.593 262 15751.48 535.79 57336.61 88888.00 2002-09-19 21:26:37.593 262 15751.09 535.79 57337.22 88888.00 2002-09-19 21:26:38.593 262 15751.48 535.92 57336.61 88888.00 2002-09-19 21:26:39.593 262 15751.48 535.79 57336.12 88888.00 2002-09-19 21:26:40.593 262 15752.65 536.04 57336.49 88888.00 2002-09-19 21:26:41.593 262 15751.87 536.16 57336.73 88888.00 2002-09-19 21:26:42.593 262 15752.13 536.04 57336.73 88888.00 2002-09-19 21:26:43.593 262 15752.13 536.41 57336.37 88888.00 2002-09-19 21:26:44.593 262 15751.61 535.79 57336.25 88888.00 2002-09-19 21:26:45.593 262 15751.74 536.78 57336.73 88888.00 2002-09-19 21:26:46.593 262 15751.87 535.92 57335.51 88888.00 2002-09-19 21:26:47.593 262 15752.00 536.29 57336.25 88888.00 2002-09-19 21:26:48.593 262 15752.26 536.16 57336.12 88888.00 2002-09-19 21:26:49.593 262 15752.52 536.16 57336.37 88888.00 2002-09-19 21:26:50.593 262 15752.65 536.16 57336.73 88888.00 2002-09-19 21:26:51.593 262 15752.26 536.66 57337.22 88888.00 2002-09-19 21:26:52.593 262 15752.65 536.16 57337.34 88888.00 2002-09-19 21:26:53.593 262 15752.39 536.04 57336.37 88888.00 2002-09-19 21:26:54.593 262 15752.52 537.15 57336.61 88888.00 2002-09-19 21:26:55.593 262 15752.39 537.03 57336.49 88888.00 2002-09-19 21:26:56.593 262 15751.74 537.15 57336.86 88888.00 2002-09-19 21:26:57.593 262 15752.39 537.03 57336.37 88888.00 2002-09-19 21:26:58.593 262 15752.39 536.53 57336.61 88888.00 2002-09-19 21:26:59.593 262 15752.52 536.91 57336.61 88888.00 2002-09-19 21:27:00.593 262 15752.52 537.15 57337.10 88888.00 2002-09-19 21:27:01.593 262 15752.39 537.40 57336.49 88888.00 2002-09-19 21:27:02.593 262 15752.13 537.28 57336.73 88888.00 2002-09-19 21:27:03.593 262 15752.26 536.91 57336.61 88888.00 2002-09-19 21:27:04.593 262 15752.39 537.40 57336.73 88888.00 2002-09-19 21:27:05.593 262 15752.13 537.53 57336.61 88888.00 2002-09-19 21:27:06.593 262 15753.04 537.77 57336.25 88888.00 2002-09-19 21:27:07.593 262 15752.78 537.53 57335.88 88888.00 2002-09-19 21:27:08.593 262 15752.65 537.53 57336.49 88888.00 2002-09-19 21:27:09.593 262 15752.65 537.53 57336.25 88888.00 2002-09-19 21:27:10.593 262 15752.52 537.90 57336.61 88888.00 2002-09-19 21:27:11.593 262 15753.56 537.15 57337.10 88888.00 2002-09-19 21:27:12.593 262 15753.69 538.02 57335.88 88888.00 2002-09-19 21:27:13.593 262 15753.30 537.77 57336.49 88888.00 2002-09-19 21:27:14.593 262 15753.43 537.53 57336.49 88888.00 2002-09-19 21:27:15.593 262 15753.69 537.65 57336.86 88888.00 2002-09-19 21:27:16.593 262 15753.56 537.65 57336.37 88888.00 2002-09-19 21:27:17.593 262 15753.69 538.02 57336.25 88888.00 2002-09-19 21:27:18.593 262 15753.95 537.77 57336.61 88888.00 2002-09-19 21:27:19.593 262 15754.21 538.02 57336.86 88888.00 2002-09-19 21:27:20.593 262 15754.21 537.53 57336.73 88888.00 2002-09-19 21:27:21.593 262 15754.21 537.40 57336.12 88888.00 2002-09-19 21:27:22.593 262 15754.34 537.65 57336.98 88888.00 2002-09-19 21:27:23.593 262 15754.08 537.53 57336.12 88888.00 2002-09-19 21:27:24.593 262 15753.43 538.39 57336.73 88888.00 2002-09-19 21:27:25.593 262 15754.21 537.90 57336.98 88888.00 2002-09-19 21:27:26.593 262 15754.47 537.77 57335.88 88888.00 2002-09-19 21:27:27.593 262 15754.47 538.02 57336.73 88888.00 2002-09-19 21:27:28.593 262 15754.08 538.14 57336.37 88888.00 2002-09-19 21:27:29.593 262 15754.34 538.27 57335.75 88888.00 2002-09-19 21:27:30.593 262 15754.21 538.64 57336.61 88888.00 2002-09-19 21:27:31.593 262 15754.08 538.52 57336.98 88888.00 2002-09-19 21:27:32.593 262 15754.21 538.89 57336.61 88888.00 2002-09-19 21:27:33.593 262 15754.60 538.76 57336.12 88888.00 2002-09-19 21:27:34.593 262 15755.25 539.01 57336.49 88888.00 2002-09-19 21:27:35.593 262 15754.08 538.76 57336.12 88888.00 2002-09-19 21:27:36.593 262 15754.21 539.38 57336.37 88888.00 2002-09-19 21:27:37.593 262 15754.60 540.00 57335.75 88888.00 2002-09-19 21:27:38.593 262 15754.60 539.51 57335.75 88888.00 2002-09-19 21:27:39.593 262 15754.34 539.14 57335.75 88888.00 2002-09-19 21:27:40.593 262 15754.47 539.51 57336.73 88888.00 2002-09-19 21:27:41.593 262 15754.47 539.38 57336.00 88888.00 2002-09-19 21:27:42.593 262 15754.47 539.01 57336.61 88888.00 2002-09-19 21:27:43.593 262 15754.08 539.38 57335.88 88888.00 2002-09-19 21:27:44.593 262 15754.47 539.75 57336.73 88888.00 2002-09-19 21:27:45.593 262 15755.12 539.38 57336.73 88888.00 2002-09-19 21:27:46.593 262 15754.60 540.00 57335.63 88888.00 2002-09-19 21:27:47.593 262 15754.08 540.13 57336.49 88888.00 2002-09-19 21:27:48.593 262 15753.30 539.88 57335.75 88888.00 2002-09-19 21:27:49.593 262 15754.99 539.75 57336.49 88888.00 2002-09-19 21:27:50.593 262 15754.08 540.62 57336.00 88888.00 2002-09-19 21:27:51.593 262 15754.73 540.00 57335.88 88888.00 2002-09-19 21:27:52.593 262 15754.08 540.37 57335.51 88888.00 2002-09-19 21:27:53.593 262 15754.34 540.75 57335.88 88888.00 2002-09-19 21:27:54.593 262 15753.30 540.37 57336.25 88888.00 2002-09-19 21:27:55.593 262 15753.95 540.25 57335.75 88888.00 2002-09-19 21:27:56.593 262 15753.17 540.62 57335.27 88888.00 2002-09-19 21:27:57.593 262 15754.73 540.62 57336.12 88888.00 2002-09-19 21:27:58.593 262 15754.34 540.37 57336.37 88888.00 2002-09-19 21:27:59.593 262 15754.08 540.13 57336.00 88888.00 2002-09-19 21:28:00.593 262 15754.60 540.37 57335.75 88888.00 2002-09-19 21:28:01.593 262 15754.73 540.62 57335.75 88888.00 2002-09-19 21:28:02.593 262 15755.12 540.00 57335.63 88888.00 2002-09-19 21:28:03.593 262 15754.34 540.00 57336.25 88888.00 2002-09-19 21:28:04.593 262 15754.73 540.37 57335.75 88888.00 2002-09-19 21:28:05.593 262 15755.25 539.75 57335.14 88888.00 2002-09-19 21:28:06.593 262 15754.60 539.75 57336.37 88888.00 2002-09-19 21:28:07.593 262 15755.50 540.13 57335.88 88888.00 2002-09-19 21:28:08.593 262 15754.99 540.00 57336.49 88888.00 2002-09-19 21:28:09.593 262 15755.25 540.25 57336.12 88888.00 2002-09-19 21:28:10.593 262 15755.50 540.50 57336.12 88888.00 2002-09-19 21:28:11.593 262 15755.38 540.00 57336.00 88888.00 2002-09-19 21:28:12.593 262 15756.16 539.63 57335.51 88888.00 2002-09-19 21:28:13.593 262 15754.99 540.37 57336.25 88888.00 2002-09-19 21:28:14.593 262 15755.50 540.37 57335.88 88888.00 2002-09-19 21:28:15.593 262 15755.63 539.51 57335.63 88888.00 2002-09-19 21:28:16.593 262 15755.38 540.00 57336.25 88888.00 2002-09-19 21:28:17.593 262 15756.03 540.37 57336.00 88888.00 2002-09-19 21:28:18.593 262 15755.12 540.13 57335.39 88888.00 2002-09-19 21:28:19.593 262 15755.76 540.99 57335.51 88888.00 2002-09-19 21:28:20.593 262 15756.67 540.37 57335.14 88888.00 2002-09-19 21:28:21.593 262 15755.76 540.62 57334.78 88888.00 2002-09-19 21:28:22.593 262 15755.76 540.62 57335.51 88888.00 2002-09-19 21:28:23.593 262 15755.76 540.62 57335.63 88888.00 2002-09-19 21:28:24.593 262 15755.76 540.62 57335.63 88888.00 2002-09-19 21:28:25.593 262 15754.86 540.99 57336.25 88888.00 2002-09-19 21:28:26.593 262 15755.90 541.61 57335.27 88888.00 2002-09-19 21:28:27.593 262 15755.76 540.87 57335.27 88888.00 2002-09-19 21:28:28.593 262 15755.63 540.87 57335.63 88888.00 2002-09-19 21:28:29.593 262 15755.76 540.50 57336.12 88888.00 2002-09-19 21:28:30.593 262 15755.38 541.12 57335.39 88888.00 2002-09-19 21:28:31.593 262 15755.38 540.87 57335.39 88888.00 2002-09-19 21:28:32.593 262 15755.76 540.87 57335.75 88888.00 2002-09-19 21:28:33.593 262 15755.90 540.87 57335.75 88888.00 2002-09-19 21:28:34.593 262 15755.76 540.37 57335.39 88888.00 2002-09-19 21:28:35.593 262 15755.38 541.49 57336.00 88888.00 2002-09-19 21:28:36.593 262 15756.29 540.99 57335.51 88888.00 2002-09-19 21:28:37.593 262 15755.63 540.62 57335.75 88888.00 2002-09-19 21:28:38.593 262 15756.29 540.50 57335.51 88888.00 2002-09-19 21:28:39.593 262 15756.03 540.99 57334.41 88888.00 2002-09-19 21:28:40.593 262 15756.03 540.13 57335.39 88888.00 2002-09-19 21:28:41.593 262 15755.12 540.75 57334.78 88888.00 2002-09-19 21:28:42.593 262 15756.03 540.75 57334.53 88888.00 2002-09-19 21:28:43.593 262 15756.29 540.50 57334.53 88888.00 2002-09-19 21:28:44.593 262 15756.42 540.87 57335.39 88888.00 2002-09-19 21:28:45.593 262 15755.63 540.37 57335.63 88888.00 2002-09-19 21:28:46.593 262 15756.29 541.36 57334.53 88888.00 2002-09-19 21:28:47.593 262 15756.42 540.75 57335.88 88888.00 2002-09-19 21:28:48.593 262 15755.90 540.87 57335.63 88888.00 2002-09-19 21:28:49.593 262 15756.03 541.24 57335.14 88888.00 2002-09-19 21:28:50.593 262 15755.76 540.50 57335.39 88888.00 2002-09-19 21:28:51.593 262 15755.38 540.87 57335.27 88888.00 2002-09-19 21:28:52.593 262 15756.16 541.12 57335.02 88888.00 2002-09-19 21:28:53.593 262 15755.90 541.12 57334.66 88888.00 2002-09-19 21:28:54.593 262 15755.38 540.99 57334.78 88888.00 2002-09-19 21:28:55.593 262 15755.90 541.74 57334.41 88888.00 2002-09-19 21:28:56.593 262 15756.16 541.12 57334.90 88888.00 2002-09-19 21:28:57.593 262 15756.16 541.36 57334.78 88888.00 2002-09-19 21:28:58.593 262 15755.63 541.49 57335.14 88888.00 2002-09-19 21:28:59.593 262 15756.29 541.74 57335.14 88888.00 2002-09-19 21:29:00.593 262 15756.80 541.12 57334.90 88888.00 2002-09-19 21:29:01.593 262 15756.03 541.36 57335.02 88888.00 2002-09-19 21:29:02.593 262 15756.42 541.24 57334.90 88888.00 2002-09-19 21:29:03.593 262 15756.03 541.49 57335.14 88888.00 2002-09-19 21:29:04.593 262 15755.76 541.36 57334.53 88888.00 2002-09-19 21:29:05.593 262 15756.16 541.74 57335.02 88888.00 2002-09-19 21:29:06.593 262 15756.54 540.50 57334.53 88888.00 2002-09-19 21:29:07.593 262 15757.32 540.37 57335.51 88888.00 2002-09-19 21:29:08.593 262 15756.67 540.50 57334.78 88888.00 2002-09-19 21:29:09.593 262 15756.67 540.13 57335.75 88888.00 2002-09-19 21:29:10.593 262 15757.32 540.13 57335.51 88888.00 2002-09-19 21:29:11.593 262 15756.29 539.63 57334.78 88888.00 2002-09-19 21:29:12.593 262 15756.54 539.88 57336.00 88888.00 2002-09-19 21:29:13.593 262 15756.29 540.25 57335.63 88888.00 2002-09-19 21:29:14.593 262 15756.29 539.63 57335.14 88888.00 2002-09-19 21:29:15.593 262 15755.90 540.25 57334.90 88888.00 2002-09-19 21:29:16.593 262 15756.54 540.37 57334.90 88888.00 2002-09-19 21:29:17.593 262 15756.16 540.25 57335.51 88888.00 2002-09-19 21:29:18.593 262 15755.90 540.00 57335.14 88888.00 2002-09-19 21:29:19.593 262 15755.76 540.50 57335.51 88888.00 2002-09-19 21:29:20.593 262 15755.76 540.13 57335.14 88888.00 2002-09-19 21:29:21.593 262 15755.38 540.25 57334.29 88888.00 2002-09-19 21:29:22.593 262 15755.76 539.75 57335.14 88888.00 2002-09-19 21:29:23.593 262 15755.50 540.25 57335.27 88888.00 2002-09-19 21:29:24.593 262 15755.38 540.37 57335.02 88888.00 2002-09-19 21:29:25.593 262 15755.38 540.25 57335.02 88888.00 2002-09-19 21:29:26.593 262 15755.76 540.75 57335.27 88888.00 2002-09-19 21:29:27.593 262 15755.38 540.00 57335.27 88888.00 2002-09-19 21:29:28.593 262 15756.03 540.50 57334.53 88888.00 2002-09-19 21:29:29.593 262 15755.90 540.62 57334.66 88888.00 2002-09-19 21:29:30.593 262 15755.38 540.99 57334.29 88888.00 2002-09-19 21:29:31.593 262 15755.50 540.99 57334.78 88888.00 2002-09-19 21:29:32.593 262 15755.50 540.62 57335.02 88888.00 2002-09-19 21:29:33.593 262 15756.16 541.86 57334.53 88888.00 2002-09-19 21:29:34.593 262 15755.38 541.24 57334.41 88888.00 2002-09-19 21:29:35.593 262 15755.90 541.12 57334.41 88888.00 2002-09-19 21:29:36.593 262 15756.54 541.24 57334.66 88888.00 2002-09-19 21:29:37.593 262 15756.16 541.12 57334.53 88888.00 2002-09-19 21:29:38.593 262 15756.42 540.99 57334.90 88888.00 2002-09-19 21:29:39.593 262 15755.76 541.36 57334.78 88888.00 2002-09-19 21:29:40.593 262 15756.29 540.75 57334.78 88888.00 2002-09-19 21:29:41.593 262 15756.42 540.62 57335.14 88888.00 2002-09-19 21:29:42.593 262 15756.54 540.75 57335.51 88888.00 2002-09-19 21:29:43.593 262 15755.50 540.50 57334.78 88888.00 2002-09-19 21:29:44.593 262 15755.50 540.62 57335.14 88888.00 2002-09-19 21:29:45.593 262 15755.12 540.37 57335.27 88888.00 2002-09-19 21:29:46.593 262 15754.99 540.13 57335.14 88888.00 2002-09-19 21:29:47.593 262 15755.38 540.62 57335.02 88888.00 2002-09-19 21:29:48.593 262 15754.47 539.01 57335.75 88888.00 2002-09-19 21:29:49.593 262 15753.95 538.52 57335.39 88888.00 2002-09-19 21:29:50.593 262 15754.21 539.51 57335.39 88888.00 2002-09-19 21:29:51.593 262 15753.56 538.76 57334.90 88888.00 2002-09-19 21:29:52.593 262 15754.08 539.01 57335.02 88888.00 2002-09-19 21:29:53.593 262 15754.47 538.76 57335.14 88888.00 2002-09-19 21:29:54.593 262 15753.17 538.52 57335.51 88888.00 2002-09-19 21:29:55.593 262 15753.30 538.39 57335.63 88888.00 2002-09-19 21:29:56.593 262 15753.30 538.52 57335.14 88888.00 2002-09-19 21:29:57.593 262 15753.95 538.27 57335.75 88888.00 2002-09-19 21:29:58.593 262 15753.17 538.64 57334.29 88888.00 2002-09-19 21:29:59.593 262 15752.78 538.39 57335.02 88888.00 2002-09-19 21:30:00.593 262 15753.17 539.14 57333.92 88888.00 2002-09-19 21:30:01.593 262 15753.95 538.64 57334.17 88888.00 2002-09-19 21:30:02.593 262 15753.69 538.64 57334.78 88888.00 2002-09-19 21:30:03.593 262 15753.82 539.01 57334.53 88888.00 2002-09-19 21:30:04.593 262 15753.82 539.14 57335.14 88888.00 2002-09-19 21:30:05.593 262 15753.69 539.51 57334.41 88888.00 2002-09-19 21:30:06.593 262 15754.21 538.89 57334.41 88888.00 2002-09-19 21:30:07.593 262 15753.43 539.75 57334.04 88888.00 2002-09-19 21:30:08.593 262 15754.34 540.25 57334.41 88888.00 2002-09-19 21:30:09.593 262 15753.69 540.00 57334.41 88888.00 2002-09-19 21:30:10.593 262 15753.82 539.75 57334.41 88888.00 2002-09-19 21:30:11.593 262 15754.08 539.63 57335.14 88888.00 2002-09-19 21:30:12.593 262 15754.60 538.27 57334.41 88888.00 2002-09-19 21:30:13.593 262 15753.69 539.26 57333.92 88888.00 2002-09-19 21:30:14.593 262 15754.21 540.37 57333.92 88888.00 2002-09-19 21:30:15.593 262 15754.60 539.63 57333.92 88888.00 2002-09-19 21:30:16.593 262 15754.08 539.75 57334.04 88888.00 2002-09-19 21:30:17.593 262 15754.60 540.25 57334.41 88888.00 2002-09-19 21:30:18.593 262 15754.73 539.75 57334.17 88888.00 2002-09-19 21:30:19.593 262 15754.86 539.63 57335.14 88888.00 2002-09-19 21:30:20.593 262 15754.73 538.39 57334.78 88888.00 2002-09-19 21:30:21.593 262 15754.21 538.76 57334.90 88888.00 2002-09-19 21:30:22.593 262 15754.08 538.89 57334.78 88888.00 2002-09-19 21:30:23.593 262 15754.86 538.27 57334.41 88888.00 2002-09-19 21:30:24.593 262 15753.82 538.27 57334.04 88888.00 2002-09-19 21:30:25.593 262 15754.86 538.89 57334.78 88888.00 2002-09-19 21:30:26.593 262 15753.69 538.02 57335.27 88888.00 2002-09-19 21:30:27.593 262 15754.21 538.02 57335.14 88888.00 2002-09-19 21:30:28.593 262 15753.30 537.90 57335.14 88888.00 2002-09-19 21:30:29.593 262 15752.78 537.53 57334.90 88888.00 2002-09-19 21:30:30.593 262 15753.69 538.27 57335.27 88888.00 2002-09-19 21:30:31.593 262 15753.04 537.53 57334.29 88888.00 2002-09-19 21:30:32.593 262 15753.56 537.53 57334.78 88888.00 2002-09-19 21:30:33.593 262 15752.65 537.77 57334.53 88888.00 2002-09-19 21:30:34.593 262 15753.56 537.65 57335.02 88888.00 2002-09-19 21:30:35.593 262 15752.78 538.02 57334.66 88888.00 2002-09-19 21:30:36.593 262 15753.56 538.27 57334.90 88888.00 2002-09-19 21:30:37.593 262 15752.78 538.02 57334.41 88888.00 2002-09-19 21:30:38.593 262 15753.04 537.28 57334.41 88888.00 2002-09-19 21:30:39.593 262 15753.30 538.02 57334.78 88888.00 2002-09-19 21:30:40.593 262 15753.69 538.27 57334.29 88888.00 2002-09-19 21:30:41.593 262 15753.82 538.02 57334.29 88888.00 2002-09-19 21:30:42.593 262 15752.52 538.02 57334.29 88888.00 2002-09-19 21:30:43.593 262 15753.43 537.77 57333.92 88888.00 2002-09-19 21:30:44.593 262 15753.95 537.77 57334.04 88888.00 2002-09-19 21:30:45.593 262 15754.34 538.89 57333.80 88888.00 2002-09-19 21:30:46.593 262 15753.82 539.38 57333.92 88888.00 2002-09-19 21:30:47.593 262 15753.56 538.64 57334.53 88888.00 2002-09-19 21:30:48.593 262 15754.21 538.52 57334.41 88888.00 2002-09-19 21:30:49.593 262 15754.34 538.64 57334.17 88888.00 2002-09-19 21:30:50.593 262 15754.60 539.38 57333.43 88888.00 2002-09-19 21:30:51.593 262 15754.21 538.27 57334.53 88888.00 2002-09-19 21:30:52.593 262 15753.95 539.26 57334.41 88888.00 2002-09-19 21:30:53.593 262 15754.21 538.52 57334.17 88888.00 2002-09-19 21:30:54.593 262 15753.95 539.14 57334.17 88888.00 2002-09-19 21:30:55.593 262 15754.60 539.51 57333.92 88888.00 2002-09-19 21:30:56.593 262 15753.82 538.89 57334.66 88888.00 2002-09-19 21:30:57.593 262 15754.08 539.26 57334.41 88888.00 2002-09-19 21:30:58.593 262 15754.21 539.14 57334.53 88888.00 2002-09-19 21:30:59.593 262 15754.47 538.39 57334.90 88888.00 2002-09-19 21:31:00.593 262 15753.30 538.27 57335.02 88888.00 2002-09-19 21:31:01.593 262 15753.30 538.39 57335.51 88888.00 2002-09-19 21:31:02.593 262 15753.56 538.14 57333.80 88888.00 2002-09-19 21:31:03.593 262 15753.82 538.14 57334.78 88888.00 2002-09-19 21:31:04.593 262 15752.65 537.90 57334.78 88888.00 2002-09-19 21:31:05.593 262 15752.65 537.77 57334.41 88888.00 2002-09-19 21:31:06.593 262 15752.39 538.14 57335.02 88888.00 2002-09-19 21:31:07.593 262 15752.78 537.15 57334.66 88888.00 2002-09-19 21:31:08.593 262 15752.78 537.40 57335.14 88888.00 2002-09-19 21:31:09.593 262 15751.87 537.77 57335.39 88888.00 2002-09-19 21:31:10.593 262 15751.48 537.15 57334.66 88888.00 2002-09-19 21:31:11.593 262 15751.74 536.04 57334.90 88888.00 2002-09-19 21:31:12.593 262 15752.13 537.03 57334.90 88888.00 2002-09-19 21:31:13.593 262 15751.22 536.29 57335.27 88888.00 2002-09-19 21:31:14.593 262 15752.52 536.41 57335.02 88888.00 2002-09-19 21:31:15.593 262 15751.48 536.53 57335.02 88888.00 2002-09-19 21:31:16.593 262 15751.87 536.53 57335.27 88888.00 2002-09-19 21:31:17.593 262 15751.61 536.53 57335.39 88888.00 2002-09-19 21:31:18.593 262 15751.87 536.66 57335.02 88888.00 2002-09-19 21:31:19.593 262 15752.78 536.66 57334.53 88888.00 2002-09-19 21:31:20.593 262 15752.39 536.66 57334.78 88888.00 2002-09-19 21:31:21.593 262 15752.39 536.41 57334.90 88888.00 2002-09-19 21:31:22.593 262 15753.17 536.66 57334.90 88888.00 2002-09-19 21:31:23.593 262 15752.78 536.16 57334.90 88888.00 2002-09-19 21:31:24.593 262 15752.91 536.66 57334.53 88888.00 2002-09-19 21:31:25.593 262 15753.82 537.90 57335.14 88888.00 2002-09-19 21:31:26.593 262 15753.04 537.40 57335.14 88888.00 2002-09-19 21:31:27.593 262 15753.30 537.65 57334.17 88888.00 2002-09-19 21:31:28.593 262 15753.56 537.15 57334.41 88888.00 2002-09-19 21:31:29.593 262 15754.08 537.03 57334.90 88888.00 2002-09-19 21:31:30.593 262 15753.43 537.28 57334.29 88888.00 2002-09-19 21:31:31.593 262 15754.47 536.91 57335.14 88888.00 2002-09-19 21:31:32.593 262 15753.69 537.03 57334.90 88888.00 2002-09-19 21:31:33.593 262 15754.34 537.03 57334.78 88888.00 2002-09-19 21:31:34.593 262 15753.43 537.53 57334.66 88888.00 2002-09-19 21:31:35.593 262 15753.69 537.90 57335.39 88888.00 2002-09-19 21:31:36.593 262 15753.56 537.65 57334.78 88888.00 2002-09-19 21:31:37.593 262 15753.17 538.14 57335.14 88888.00 2002-09-19 21:31:38.593 262 15752.78 537.90 57335.14 88888.00 2002-09-19 21:31:39.593 262 15752.78 537.65 57335.27 88888.00 2002-09-19 21:31:40.593 262 15752.39 537.15 57335.75 88888.00 2002-09-19 21:31:41.593 262 15752.13 537.90 57335.27 88888.00 2002-09-19 21:31:42.593 262 15752.65 537.28 57335.63 88888.00 2002-09-19 21:31:43.593 262 15752.00 538.14 57335.51 88888.00 2002-09-19 21:31:44.593 262 15751.48 537.40 57334.78 88888.00 2002-09-19 21:31:45.593 262 15751.22 537.28 57335.27 88888.00 2002-09-19 21:31:46.593 262 15751.09 537.03 57335.88 88888.00 2002-09-19 21:31:47.593 262 15750.31 536.41 57335.02 88888.00 2002-09-19 21:31:48.593 262 15750.70 537.03 57335.14 88888.00 2002-09-19 21:31:49.593 262 15750.44 536.91 57335.75 88888.00 2002-09-19 21:31:50.593 262 15750.44 536.16 57335.27 88888.00 2002-09-19 21:31:51.593 262 15750.44 535.42 57335.39 88888.00 2002-09-19 21:31:52.593 262 15750.18 535.54 57335.63 88888.00 2002-09-19 21:31:53.593 262 15750.70 535.17 57335.39 88888.00 2002-09-19 21:31:54.593 262 15750.70 534.80 57335.88 88888.00 2002-09-19 21:31:55.593 262 15751.09 534.55 57335.27 88888.00 2002-09-19 21:31:56.593 262 15750.70 534.80 57334.90 88888.00 2002-09-19 21:31:57.593 262 15751.09 534.68 57335.63 88888.00 2002-09-19 21:31:58.593 262 15750.83 535.17 57335.39 88888.00 2002-09-19 21:31:59.593 262 15751.09 534.55 57335.14 88888.00 2002-09-19 21:32:00.593 262 15751.74 534.80 57335.14 88888.00 2002-09-19 21:32:01.593 262 15752.13 534.80 57334.53 88888.00 2002-09-19 21:32:02.593 262 15752.00 535.17 57334.53 88888.00 2002-09-19 21:32:03.593 262 15752.26 535.67 57334.66 88888.00 2002-09-19 21:32:04.593 262 15752.26 534.80 57334.41 88888.00 2002-09-19 21:32:05.593 262 15752.78 535.92 57334.90 88888.00 2002-09-19 21:32:06.593 262 15753.04 535.05 57334.90 88888.00 2002-09-19 21:32:07.593 262 15752.91 535.54 57334.78 88888.00 2002-09-19 21:32:08.593 262 15753.17 536.29 57334.29 88888.00 2002-09-19 21:32:09.593 262 15753.17 536.53 57334.90 88888.00 2002-09-19 21:32:10.593 262 15753.30 536.16 57334.53 88888.00 2002-09-19 21:32:11.593 262 15753.43 536.29 57334.53 88888.00 2002-09-19 21:32:12.593 262 15753.04 536.16 57333.92 88888.00 2002-09-19 21:32:13.593 262 15753.56 536.29 57334.78 88888.00 2002-09-19 21:32:14.593 262 15753.17 536.29 57335.14 88888.00 2002-09-19 21:32:15.593 262 15753.69 536.53 57334.41 88888.00 2002-09-19 21:32:16.593 262 15753.43 536.29 57335.39 88888.00 2002-09-19 21:32:17.593 262 15753.43 536.04 57335.27 88888.00 2002-09-19 21:32:18.593 262 15753.43 535.92 57334.53 88888.00 2002-09-19 21:32:19.593 262 15752.91 537.03 57335.02 88888.00 2002-09-19 21:32:20.593 262 15752.26 537.03 57334.78 88888.00 2002-09-19 21:32:21.593 262 15752.78 535.92 57334.78 88888.00 2002-09-19 21:32:22.593 262 15751.74 536.29 57334.53 88888.00 2002-09-19 21:32:23.593 262 15751.74 536.16 57335.63 88888.00 2002-09-19 21:32:24.593 262 15752.39 536.66 57334.78 88888.00 2002-09-19 21:32:25.593 262 15750.70 536.41 57334.78 88888.00 2002-09-19 21:32:26.593 262 15751.35 536.29 57335.51 88888.00 2002-09-19 21:32:27.593 262 15751.48 535.92 57335.14 88888.00 2002-09-19 21:32:28.593 262 15751.22 536.04 57334.29 88888.00 2002-09-19 21:32:29.593 262 15750.96 535.67 57334.53 88888.00 2002-09-19 21:32:30.593 262 15751.09 535.54 57335.14 88888.00 2002-09-19 21:32:31.593 262 15750.83 535.54 57335.02 88888.00 2002-09-19 21:32:32.593 262 15750.44 535.17 57335.63 88888.00 2002-09-19 21:32:33.593 262 15750.96 534.80 57335.14 88888.00 2002-09-19 21:32:34.593 262 15750.70 534.92 57335.27 88888.00 2002-09-19 21:32:35.593 262 15751.22 534.18 57335.39 88888.00 2002-09-19 21:32:36.593 262 15751.35 534.55 57334.90 88888.00 2002-09-19 21:32:37.593 262 15750.70 534.43 57335.14 88888.00 2002-09-19 21:32:38.593 262 15750.05 534.92 57335.02 88888.00 2002-09-19 21:32:39.593 262 15751.09 535.30 57334.04 88888.00 2002-09-19 21:32:40.593 262 15751.22 534.43 57334.29 88888.00 2002-09-19 21:32:41.593 262 15751.09 535.54 57334.66 88888.00 2002-09-19 21:32:42.593 262 15751.09 534.80 57334.17 88888.00 2002-09-19 21:32:43.593 262 15751.09 535.67 57334.66 88888.00 2002-09-19 21:32:44.593 262 15751.35 535.92 57334.17 88888.00 2002-09-19 21:32:45.593 262 15751.74 535.79 57334.29 88888.00 2002-09-19 21:32:46.593 262 15751.09 536.53 57334.29 88888.00 2002-09-19 21:32:47.593 262 15751.35 535.92 57333.68 88888.00 2002-09-19 21:32:48.593 262 15752.00 535.67 57334.53 88888.00 2002-09-19 21:32:49.593 262 15752.52 536.29 57334.04 88888.00 2002-09-19 21:32:50.593 262 15752.91 536.16 57334.17 88888.00 2002-09-19 21:32:51.593 262 15752.39 536.41 57334.04 88888.00 2002-09-19 21:32:52.593 262 15751.48 536.29 57333.80 88888.00 2002-09-19 21:32:53.593 262 15751.74 536.16 57333.80 88888.00 2002-09-19 21:32:54.593 262 15752.65 536.41 57334.41 88888.00 2002-09-19 21:32:55.593 262 15752.26 537.15 57334.17 88888.00 2002-09-19 21:32:56.593 262 15752.78 536.41 57334.04 88888.00 2002-09-19 21:32:57.593 262 15752.39 535.79 57334.66 88888.00 2002-09-19 21:32:58.593 262 15752.78 535.67 57334.29 88888.00 2002-09-19 21:32:59.593 262 15752.39 536.29 57333.80 88888.00 2002-09-19 21:33:00.593 262 15752.52 536.29 57334.41 88888.00 2002-09-19 21:33:01.593 262 15752.39 535.92 57334.41 88888.00 2002-09-19 21:33:02.593 262 15752.26 536.16 57334.17 88888.00 2002-09-19 21:33:03.593 262 15752.78 535.67 57334.41 88888.00 2002-09-19 21:33:04.593 262 15752.13 535.92 57334.53 88888.00 2002-09-19 21:33:05.593 262 15752.26 535.67 57334.53 88888.00 2002-09-19 21:33:06.593 262 15752.91 535.67 57333.92 88888.00 2002-09-19 21:33:07.593 262 15752.52 535.05 57334.66 88888.00 2002-09-19 21:33:08.593 262 15752.39 535.67 57335.02 88888.00 2002-09-19 21:33:09.593 262 15752.65 534.92 57334.78 88888.00 2002-09-19 21:33:10.593 262 15751.87 535.79 57335.02 88888.00 2002-09-19 21:33:11.593 262 15751.35 535.67 57335.27 88888.00 2002-09-19 21:33:12.593 262 15751.48 535.42 57334.53 88888.00 2002-09-19 21:33:13.593 262 15750.96 534.92 57334.29 88888.00 2002-09-19 21:33:14.593 262 15751.35 535.92 57335.39 88888.00 2002-09-19 21:33:15.593 262 15751.09 534.43 57334.41 88888.00 2002-09-19 21:33:16.593 262 15750.70 535.79 57334.41 88888.00 2002-09-19 21:33:17.593 262 15750.44 535.42 57334.90 88888.00 2002-09-19 21:33:18.593 262 15750.57 535.67 57334.90 88888.00 2002-09-19 21:33:19.593 262 15750.70 535.54 57334.78 88888.00 2002-09-19 21:33:20.593 262 15750.05 535.17 57334.78 88888.00 2002-09-19 21:33:21.593 262 15749.53 535.17 57334.78 88888.00 2002-09-19 21:33:22.593 262 15749.53 534.68 57334.78 88888.00 2002-09-19 21:33:23.593 262 15750.44 535.54 57333.92 88888.00 2002-09-19 21:33:24.593 262 15750.44 535.42 57334.29 88888.00 2002-09-19 21:33:25.593 262 15750.44 535.67 57333.92 88888.00 2002-09-19 21:33:26.593 262 15750.18 535.79 57334.41 88888.00 2002-09-19 21:33:27.593 262 15750.31 535.42 57333.80 88888.00 2002-09-19 21:33:28.593 262 15750.83 535.67 57334.29 88888.00 2002-09-19 21:33:29.593 262 15750.70 535.92 57334.04 88888.00 2002-09-19 21:33:30.593 262 15750.70 536.16 57334.66 88888.00 2002-09-19 21:33:31.593 262 15751.48 536.04 57333.80 88888.00 2002-09-19 21:33:32.593 262 15750.96 536.16 57333.55 88888.00 2002-09-19 21:33:33.593 262 15751.87 536.41 57334.17 88888.00 2002-09-19 21:33:34.593 262 15751.74 536.16 57334.17 88888.00 2002-09-19 21:33:35.593 262 15752.26 536.41 57334.04 88888.00 2002-09-19 21:33:36.593 262 15751.48 536.16 57334.04 88888.00 2002-09-19 21:33:37.593 262 15752.13 536.41 57334.17 88888.00 2002-09-19 21:33:38.593 262 15751.61 536.41 57333.55 88888.00 2002-09-19 21:33:39.593 262 15752.78 536.41 57334.17 88888.00 2002-09-19 21:33:40.593 262 15751.87 536.41 57334.17 88888.00 2002-09-19 21:33:41.593 262 15751.35 536.53 57333.92 88888.00 2002-09-19 21:33:42.593 262 15751.61 536.53 57333.55 88888.00 2002-09-19 21:33:43.593 262 15751.22 535.54 57333.19 88888.00 2002-09-19 21:33:44.593 262 15750.96 536.78 57333.92 88888.00 2002-09-19 21:33:45.593 262 15750.70 536.53 57334.29 88888.00 2002-09-19 21:33:46.593 262 15751.09 536.66 57334.17 88888.00 2002-09-19 21:33:47.593 262 15750.57 536.53 57334.17 88888.00 2002-09-19 21:33:48.593 262 15750.70 536.66 57333.43 88888.00 2002-09-19 21:33:49.593 262 15750.57 537.03 57333.80 88888.00 2002-09-19 21:33:50.593 262 15750.44 536.91 57334.17 88888.00 2002-09-19 21:33:51.593 262 15750.96 537.40 57333.43 88888.00 2002-09-19 21:33:52.593 262 15750.96 537.65 57333.19 88888.00 2002-09-19 21:33:53.593 262 15750.44 537.40 57334.29 88888.00 2002-09-19 21:33:54.593 262 15750.44 537.28 57334.17 88888.00 2002-09-19 21:33:55.593 262 15750.70 537.65 57333.92 88888.00 2002-09-19 21:33:56.593 262 15750.57 537.90 57334.17 88888.00 2002-09-19 21:33:57.593 262 15751.09 537.53 57334.29 88888.00 2002-09-19 21:33:58.593 262 15750.96 536.66 57334.17 88888.00 2002-09-19 21:33:59.593 262 15751.22 537.15 57334.41 88888.00 2002-09-19 21:34:00.593 262 15751.22 537.15 57334.04 88888.00 2002-09-19 21:34:01.593 262 15751.22 537.28 57333.92 88888.00 2002-09-19 21:34:02.593 262 15751.48 537.15 57333.43 88888.00 2002-09-19 21:34:03.593 262 15751.87 537.03 57333.55 88888.00 2002-09-19 21:34:04.593 262 15752.00 536.53 57334.04 88888.00 2002-09-19 21:34:05.593 262 15751.61 536.53 57333.19 88888.00 2002-09-19 21:34:06.593 262 15751.87 536.66 57334.29 88888.00 2002-09-19 21:34:07.593 262 15752.26 536.41 57333.80 88888.00 2002-09-19 21:34:08.593 262 15751.22 536.41 57332.95 88888.00 2002-09-19 21:34:09.593 262 15752.13 537.03 57333.07 88888.00 2002-09-19 21:34:10.593 262 15751.87 536.66 57333.43 88888.00 2002-09-19 21:34:11.593 262 15751.22 536.91 57333.68 88888.00 2002-09-19 21:34:12.593 262 15752.39 537.15 57333.43 88888.00 2002-09-19 21:34:13.593 262 15752.00 536.91 57333.55 88888.00 2002-09-19 21:34:14.593 262 15751.74 537.53 57333.55 88888.00 2002-09-19 21:34:15.593 262 15752.13 537.65 57333.31 88888.00 2002-09-19 21:34:16.593 262 15751.74 538.02 57332.82 88888.00 2002-09-19 21:34:17.593 262 15751.61 538.02 57333.43 88888.00 2002-09-19 21:34:18.593 262 15751.35 538.02 57333.55 88888.00 2002-09-19 21:34:19.593 262 15752.39 537.77 57333.19 88888.00 2002-09-19 21:34:20.593 262 15751.74 538.27 57332.70 88888.00 2002-09-19 21:34:21.593 262 15752.13 539.51 57332.82 88888.00 2002-09-19 21:34:22.593 262 15752.65 539.01 57332.45 88888.00 2002-09-19 21:34:23.593 262 15751.87 538.64 57332.33 88888.00 2002-09-19 21:34:24.593 262 15752.39 538.64 57332.95 88888.00 2002-09-19 21:34:25.593 262 15752.91 537.90 57333.07 88888.00 2002-09-19 21:34:26.593 262 15752.65 538.14 57332.09 88888.00 2002-09-19 21:34:27.593 262 15752.39 538.76 57332.33 88888.00 2002-09-19 21:34:28.593 262 15752.52 537.90 57332.70 88888.00 2002-09-19 21:34:29.593 262 15753.17 537.90 57332.21 88888.00 2002-09-19 21:34:30.593 262 15753.04 538.14 57332.58 88888.00 2002-09-19 21:34:31.593 262 15753.43 537.90 57332.45 88888.00 2002-09-19 21:34:32.593 262 15753.82 537.40 57333.07 88888.00 2002-09-19 21:34:33.593 262 15753.30 538.27 57332.58 88888.00 2002-09-19 21:34:34.593 262 15753.43 537.65 57333.19 88888.00 2002-09-19 21:34:35.593 262 15753.95 538.52 57332.82 88888.00 2002-09-19 21:34:36.593 262 15754.86 537.90 57333.07 88888.00 2002-09-19 21:34:37.593 262 15754.60 537.77 57332.21 88888.00 2002-09-19 21:34:38.593 262 15754.86 538.39 57332.58 88888.00 2002-09-19 21:34:39.593 262 15754.34 538.52 57332.45 88888.00 2002-09-19 21:34:40.593 262 15754.60 538.52 57332.21 88888.00 2002-09-19 21:34:41.593 262 15754.47 538.27 57331.72 88888.00 2002-09-19 21:34:42.593 262 15754.73 538.39 57332.58 88888.00 2002-09-19 21:34:43.593 262 15755.38 539.01 57332.21 88888.00 2002-09-19 21:34:44.593 262 15755.12 538.89 57332.09 88888.00 2002-09-19 21:34:45.593 262 15754.99 538.52 57332.21 88888.00 2002-09-19 21:34:46.593 262 15754.86 539.14 57332.33 88888.00 2002-09-19 21:34:47.593 262 15754.73 538.14 57332.21 88888.00 2002-09-19 21:34:48.593 262 15754.34 538.89 57332.70 88888.00 2002-09-19 21:34:49.593 262 15754.21 539.14 57332.21 88888.00 2002-09-19 21:34:50.593 262 15754.21 539.38 57332.21 88888.00 2002-09-19 21:34:51.593 262 15754.08 539.38 57332.45 88888.00 2002-09-19 21:34:52.593 262 15754.21 538.76 57332.58 88888.00 2002-09-19 21:34:53.593 262 15753.82 539.26 57332.09 88888.00 2002-09-19 21:34:54.593 262 15753.82 539.01 57332.21 88888.00 2002-09-19 21:34:55.593 262 15753.56 538.64 57332.09 88888.00 2002-09-19 21:34:56.593 262 15753.95 538.52 57332.45 88888.00 2002-09-19 21:34:57.593 262 15753.43 538.27 57332.09 88888.00 2002-09-19 21:34:58.593 262 15754.08 538.52 57332.70 88888.00 2002-09-19 21:34:59.593 262 15753.56 538.27 57332.09 88888.00 2002-09-19 21:35:00.593 262 15754.08 537.53 57332.82 88888.00 2002-09-19 21:35:01.593 262 15753.82 538.52 57332.33 88888.00 2002-09-19 21:35:02.593 262 15753.69 538.02 57332.33 88888.00 2002-09-19 21:35:03.593 262 15754.21 537.77 57331.72 88888.00 2002-09-19 21:35:04.593 262 15754.86 538.14 57332.21 88888.00 2002-09-19 21:35:05.593 262 15754.34 538.14 57331.48 88888.00 2002-09-19 21:35:06.593 262 15754.21 538.89 57331.36 88888.00 2002-09-19 21:35:07.593 262 15754.86 538.39 57332.09 88888.00 2002-09-19 21:35:08.593 262 15754.99 538.27 57331.36 88888.00 2002-09-19 21:35:09.593 262 15754.86 538.27 57332.33 88888.00 2002-09-19 21:35:10.593 262 15754.73 538.76 57331.60 88888.00 2002-09-19 21:35:11.593 262 15754.99 538.64 57331.48 88888.00 2002-09-19 21:35:12.593 262 15755.12 539.26 57331.48 88888.00 2002-09-19 21:35:13.593 262 15755.50 539.38 57331.84 88888.00 2002-09-19 21:35:14.593 262 15755.50 539.38 57332.09 88888.00 2002-09-19 21:35:15.593 262 15756.16 539.63 57331.48 88888.00 2002-09-19 21:35:16.593 262 15755.90 539.63 57331.23 88888.00 2002-09-19 21:35:17.593 262 15756.03 538.64 57331.96 88888.00 2002-09-19 21:35:18.593 262 15755.76 539.01 57331.11 88888.00 2002-09-19 21:35:19.593 262 15756.16 540.13 57330.86 88888.00 2002-09-19 21:35:20.593 262 15756.16 539.51 57331.72 88888.00 2002-09-19 21:35:21.593 262 15756.42 539.51 57331.48 88888.00 2002-09-19 21:35:22.593 262 15756.03 539.26 57331.36 88888.00 2002-09-19 21:35:23.593 262 15756.16 539.26 57331.11 88888.00 2002-09-19 21:35:24.593 262 15756.29 539.63 57331.48 88888.00 2002-09-19 21:35:25.593 262 15756.29 538.76 57331.60 88888.00 2002-09-19 21:35:26.593 262 15756.29 539.14 57331.23 88888.00 2002-09-19 21:35:27.593 262 15755.63 538.02 57331.48 88888.00 2002-09-19 21:35:28.593 262 15755.76 538.02 57331.36 88888.00 2002-09-19 21:35:29.593 262 15756.16 538.02 57331.48 88888.00 2002-09-19 21:35:30.593 262 15756.16 538.39 57330.74 88888.00 2002-09-19 21:35:31.593 262 15756.29 537.15 57331.36 88888.00 2002-09-19 21:35:32.593 262 15756.54 537.77 57332.09 88888.00 2002-09-19 21:35:33.593 262 15756.54 537.40 57331.23 88888.00 2002-09-19 21:35:34.593 262 15756.93 537.03 57332.09 88888.00 2002-09-19 21:35:35.593 262 15756.03 537.15 57331.72 88888.00 2002-09-19 21:35:36.593 262 15756.29 536.78 57332.21 88888.00 2002-09-19 21:35:37.593 262 15756.29 537.15 57331.84 88888.00 2002-09-19 21:35:38.593 262 15755.90 536.53 57331.60 88888.00 2002-09-19 21:35:39.593 262 15756.16 536.53 57331.36 88888.00 2002-09-19 21:35:40.593 262 15756.03 536.41 57331.72 88888.00 2002-09-19 21:35:41.593 262 15755.90 536.78 57331.96 88888.00 2002-09-19 21:35:42.593 262 15755.76 536.53 57330.99 88888.00 2002-09-19 21:35:43.593 262 15755.12 537.53 57331.96 88888.00 2002-09-19 21:35:44.593 262 15755.50 537.28 57331.11 88888.00 2002-09-19 21:35:45.593 262 15755.12 537.90 57331.11 88888.00 2002-09-19 21:35:46.593 262 15754.99 537.65 57331.36 88888.00 2002-09-19 21:35:47.593 262 15755.12 539.01 57331.48 88888.00 2002-09-19 21:35:48.593 262 15754.73 539.63 57330.99 88888.00 2002-09-19 21:35:49.593 262 15754.99 539.75 57331.23 88888.00 2002-09-19 21:35:50.593 262 15755.50 540.25 57331.60 88888.00 2002-09-19 21:35:51.593 262 15755.90 539.63 57331.48 88888.00 2002-09-19 21:35:52.593 262 15755.63 540.50 57330.74 88888.00 2002-09-19 21:35:53.593 262 15756.16 540.37 57330.62 88888.00 2002-09-19 21:35:54.593 262 15756.42 540.62 57330.50 88888.00 2002-09-19 21:35:55.593 262 15756.03 540.75 57331.11 88888.00 2002-09-19 21:35:56.593 262 15757.19 540.25 57331.11 88888.00 2002-09-19 21:35:57.593 262 15756.67 539.51 57330.99 88888.00 2002-09-19 21:35:58.593 262 15757.32 539.38 57330.86 88888.00 2002-09-19 21:35:59.593 262 15757.32 540.13 57331.84 88888.00 2002-09-19 21:36:00.593 262 15757.45 539.01 57331.48 88888.00 2002-09-19 21:36:01.593 262 15757.32 538.64 57330.99 88888.00 2002-09-19 21:36:02.593 262 15757.58 538.64 57332.09 88888.00 2002-09-19 21:36:03.593 262 15757.97 538.27 57331.48 88888.00 2002-09-19 21:36:04.593 262 15757.71 537.77 57331.60 88888.00 2002-09-19 21:36:05.593 262 15758.36 538.02 57331.48 88888.00 2002-09-19 21:36:06.593 262 15758.36 537.65 57331.60 88888.00 2002-09-19 21:36:07.593 262 15758.49 537.40 57332.70 88888.00 2002-09-19 21:36:08.593 262 15758.23 537.15 57331.60 88888.00 2002-09-19 21:36:09.593 262 15759.40 536.91 57332.45 88888.00 2002-09-19 21:36:10.593 262 15758.88 536.53 57331.96 88888.00 2002-09-19 21:36:11.593 262 15759.27 536.53 57331.72 88888.00 2002-09-19 21:36:12.593 262 15760.31 536.78 57331.84 88888.00 2002-09-19 21:36:13.593 262 15759.79 536.66 57332.45 88888.00 2002-09-19 21:36:14.593 262 15759.79 537.28 57332.21 88888.00 2002-09-19 21:36:15.593 262 15759.66 537.03 57332.21 88888.00 2002-09-19 21:36:16.593 262 15759.40 536.66 57332.09 88888.00 2002-09-19 21:36:17.593 262 15759.66 536.29 57332.58 88888.00 2002-09-19 21:36:18.593 262 15759.01 536.41 57331.96 88888.00 2002-09-19 21:36:19.593 262 15758.88 537.15 57332.58 88888.00 2002-09-19 21:36:20.593 262 15758.75 536.53 57332.33 88888.00 2002-09-19 21:36:21.593 262 15758.36 536.66 57332.21 88888.00 2002-09-19 21:36:22.593 262 15757.71 537.03 57332.58 88888.00 2002-09-19 21:36:23.593 262 15757.97 537.53 57332.21 88888.00 2002-09-19 21:36:24.593 262 15756.67 537.40 57332.21 88888.00 2002-09-19 21:36:25.593 262 15757.19 537.77 57332.33 88888.00 2002-09-19 21:36:26.593 262 15757.06 537.53 57332.58 88888.00 2002-09-19 21:36:27.593 262 15756.03 538.02 57331.72 88888.00 2002-09-19 21:36:28.593 262 15756.54 537.90 57331.96 88888.00 2002-09-19 21:36:29.593 262 15755.90 538.52 57332.21 88888.00 2002-09-19 21:36:30.593 262 15756.42 538.02 57331.96 88888.00 2002-09-19 21:36:31.593 262 15756.03 538.89 57331.48 88888.00 2002-09-19 21:36:32.593 262 15757.19 538.64 57331.84 88888.00 2002-09-19 21:36:33.593 262 15756.93 538.64 57332.33 88888.00 2002-09-19 21:36:34.593 262 15756.67 538.89 57332.21 88888.00 2002-09-19 21:36:35.593 262 15757.32 538.64 57332.09 88888.00 2002-09-19 21:36:36.593 262 15758.10 538.27 57331.96 88888.00 2002-09-19 21:36:37.593 262 15757.97 538.14 57331.96 88888.00 2002-09-19 21:36:38.593 262 15757.97 538.39 57332.82 88888.00 2002-09-19 21:36:39.593 262 15758.10 539.01 57332.45 88888.00 2002-09-19 21:36:40.593 262 15757.58 537.77 57331.96 88888.00 2002-09-19 21:36:41.593 262 15757.71 537.53 57331.84 88888.00 2002-09-19 21:36:42.593 262 15758.88 537.03 57332.45 88888.00 2002-09-19 21:36:43.593 262 15759.14 537.15 57332.21 88888.00 2002-09-19 21:36:44.593 262 15759.01 536.41 57331.60 88888.00 2002-09-19 21:36:45.593 262 15759.27 537.28 57332.70 88888.00 2002-09-19 21:36:46.593 262 15759.53 536.29 57332.45 88888.00 2002-09-19 21:36:47.593 262 15759.27 537.53 57332.09 88888.00 2002-09-19 21:36:48.593 262 15759.92 536.91 57332.82 88888.00 2002-09-19 21:36:49.593 262 15759.53 536.78 57332.95 88888.00 2002-09-19 21:36:50.593 262 15759.53 536.66 57332.21 88888.00 2002-09-19 21:36:51.593 262 15759.53 536.04 57332.21 88888.00 2002-09-19 21:36:52.593 262 15759.53 537.15 57333.19 88888.00 2002-09-19 21:36:53.593 262 15759.27 536.66 57333.07 88888.00 2002-09-19 21:36:54.593 262 15759.14 536.29 57332.45 88888.00 2002-09-19 21:36:55.593 262 15759.40 536.41 57332.95 88888.00 2002-09-19 21:36:56.593 262 15758.88 536.53 57333.19 88888.00 2002-09-19 21:36:57.593 262 15758.75 536.66 57333.19 88888.00 2002-09-19 21:36:58.593 262 15759.01 536.04 57333.31 88888.00 2002-09-19 21:36:59.593 262 15759.14 535.79 57333.07 88888.00 2002-09-19 21:37:00.593 262 15758.36 536.16 57332.95 88888.00 2002-09-19 21:37:01.593 262 15758.36 536.66 57332.82 88888.00 2002-09-19 21:37:02.593 262 15758.75 535.67 57332.33 88888.00 2002-09-19 21:37:03.593 262 15758.88 537.03 57332.45 88888.00 2002-09-19 21:37:04.593 262 15758.23 536.29 57333.07 88888.00 2002-09-19 21:37:05.593 262 15758.75 536.66 57332.82 88888.00 2002-09-19 21:37:06.593 262 15758.75 536.04 57333.55 88888.00 2002-09-19 21:37:07.593 262 15758.49 537.03 57333.55 88888.00 2002-09-19 21:37:08.593 262 15758.49 537.28 57333.68 88888.00 2002-09-19 21:37:09.593 262 15758.88 536.78 57332.95 88888.00 2002-09-19 21:37:10.593 262 15759.14 536.66 57332.70 88888.00 2002-09-19 21:37:11.593 262 15759.79 536.29 57333.43 88888.00 2002-09-19 21:37:12.593 262 15759.27 536.04 57333.07 88888.00 2002-09-19 21:37:13.593 262 15759.01 536.16 57333.07 88888.00 2002-09-19 21:37:14.593 262 15760.05 536.91 57333.68 88888.00 2002-09-19 21:37:15.593 262 15759.92 535.92 57333.31 88888.00 2002-09-19 21:37:16.593 262 15760.44 536.78 57333.68 88888.00 2002-09-19 21:37:17.593 262 15760.31 536.53 57333.43 88888.00 2002-09-19 21:37:18.593 262 15760.96 536.29 57332.82 88888.00 2002-09-19 21:37:19.593 262 15760.83 536.53 57333.43 88888.00 2002-09-19 21:37:20.593 262 15760.31 536.78 57334.41 88888.00 2002-09-19 21:37:21.593 262 15760.05 536.66 57334.04 88888.00 2002-09-19 21:37:22.593 262 15760.05 536.91 57334.17 88888.00 2002-09-19 21:37:23.593 262 15760.18 536.66 57334.29 88888.00 2002-09-19 21:37:24.593 262 15760.31 536.41 57334.66 88888.00 2002-09-19 21:37:25.593 262 15759.40 536.91 57334.04 88888.00 2002-09-19 21:37:26.593 262 15760.31 537.15 57334.41 88888.00 2002-09-19 21:37:27.593 262 15759.79 537.28 57334.53 88888.00 2002-09-19 21:37:28.593 262 15759.79 537.28 57333.80 88888.00 2002-09-19 21:37:29.593 262 15759.53 537.77 57334.29 88888.00 2002-09-19 21:37:30.593 262 15759.79 536.41 57334.17 88888.00 2002-09-19 21:37:31.593 262 15760.70 537.03 57333.92 88888.00 2002-09-19 21:37:32.593 262 15760.70 537.53 57334.41 88888.00 2002-09-19 21:37:33.593 262 15761.22 537.28 57334.41 88888.00 2002-09-19 21:37:34.593 262 15761.48 536.91 57334.41 88888.00 2002-09-19 21:37:35.593 262 15761.61 536.41 57334.53 88888.00 2002-09-19 21:37:36.593 262 15762.78 536.04 57334.66 88888.00 2002-09-19 21:37:37.593 262 15762.78 535.67 57335.02 88888.00 2002-09-19 21:37:38.593 262 15763.95 535.79 57334.90 88888.00 2002-09-19 21:37:39.593 262 15763.82 535.17 57335.39 88888.00 2002-09-19 21:37:40.593 262 15764.47 535.54 57335.75 88888.00 2002-09-19 21:37:41.593 262 15764.21 534.68 57335.14 88888.00 2002-09-19 21:37:42.593 262 15764.47 534.92 57335.02 88888.00 2002-09-19 21:37:43.593 262 15764.86 534.43 57335.27 88888.00 2002-09-19 21:37:44.593 262 15764.60 534.43 57335.27 88888.00 2002-09-19 21:37:45.593 262 15765.12 534.31 57335.75 88888.00 2002-09-19 21:37:46.593 262 15764.73 534.55 57335.63 88888.00 2002-09-19 21:37:47.593 262 15764.99 534.43 57335.39 88888.00 2002-09-19 21:37:48.593 262 15764.21 534.06 57336.12 88888.00 2002-09-19 21:37:49.593 262 15765.38 534.68 57336.12 88888.00 2002-09-19 21:37:50.593 262 15764.60 535.30 57336.12 88888.00 2002-09-19 21:37:51.593 262 15765.38 536.04 57336.49 88888.00 2002-09-19 21:37:52.593 262 15764.08 535.92 57335.88 88888.00 2002-09-19 21:37:53.593 262 15764.34 535.30 57336.73 88888.00 2002-09-19 21:37:54.593 262 15764.08 536.16 57336.00 88888.00 2002-09-19 21:37:55.593 262 15763.82 536.04 57335.88 88888.00 2002-09-19 21:37:56.593 262 15764.21 536.41 57336.25 88888.00 2002-09-19 21:37:57.593 262 15764.47 536.16 57336.00 88888.00 2002-09-19 21:37:58.593 262 15764.08 536.41 57336.12 88888.00 2002-09-19 21:37:59.593 262 15764.86 536.91 57336.86 88888.00 2002-09-19 21:38:00.593 262 15764.21 536.66 57336.49 88888.00 2002-09-19 21:38:01.593 262 15763.69 536.53 57336.86 88888.00 2002-09-19 21:38:02.593 262 15764.21 535.92 57336.12 88888.00 2002-09-19 21:38:03.593 262 15764.21 536.41 57336.73 88888.00 2002-09-19 21:38:04.593 262 15764.34 536.78 57336.61 88888.00 2002-09-19 21:38:05.593 262 15765.38 536.41 57336.98 88888.00 2002-09-19 21:38:06.593 262 15764.99 536.04 57336.37 88888.00 2002-09-19 21:38:07.593 262 15764.47 536.04 57337.22 88888.00 2002-09-19 21:38:08.593 262 15764.86 536.29 57336.98 88888.00 2002-09-19 21:38:09.593 262 15764.99 536.53 57337.47 88888.00 2002-09-19 21:38:10.593 262 15764.60 536.16 57337.34 88888.00 2002-09-19 21:38:11.593 262 15765.51 536.29 57337.47 88888.00 2002-09-19 21:38:12.593 262 15765.12 535.67 57337.10 88888.00 2002-09-19 21:38:13.593 262 15765.38 535.79 57337.84 88888.00 2002-09-19 21:38:14.593 262 15765.64 535.92 57337.71 88888.00 2002-09-19 21:38:15.593 262 15764.99 536.16 57337.47 88888.00 2002-09-19 21:38:16.593 262 15766.16 535.67 57337.96 88888.00 2002-09-19 21:38:17.593 262 15765.12 535.79 57338.57 88888.00 2002-09-19 21:38:18.593 262 15765.38 535.92 57338.32 88888.00 2002-09-19 21:38:19.593 262 15765.77 536.16 57337.96 88888.00 2002-09-19 21:38:20.593 262 15765.51 535.54 57338.20 88888.00 2002-09-19 21:38:21.593 262 15765.77 534.92 57337.96 88888.00 2002-09-19 21:38:22.593 262 15765.64 535.30 57337.84 88888.00 2002-09-19 21:38:23.593 262 15764.99 535.92 57338.45 88888.00 2002-09-19 21:38:24.593 262 15764.86 535.30 57338.69 88888.00 2002-09-19 21:38:25.593 262 15764.86 534.55 57339.18 88888.00 2002-09-19 21:38:26.593 262 15764.60 535.42 57338.45 88888.00 2002-09-19 21:38:27.593 262 15763.95 535.17 57338.45 88888.00 2002-09-19 21:38:28.593 262 15764.34 535.05 57338.81 88888.00 2002-09-19 21:38:29.593 262 15764.34 535.17 57338.57 88888.00 2002-09-19 21:38:30.593 262 15764.08 535.67 57338.93 88888.00 2002-09-19 21:38:31.593 262 15764.60 535.67 57338.93 88888.00 2002-09-19 21:38:32.593 262 15765.12 535.54 57338.57 88888.00 2002-09-19 21:38:33.593 262 15764.08 536.04 57338.32 88888.00 2002-09-19 21:38:34.593 262 15764.60 535.30 57338.57 88888.00 2002-09-19 21:38:35.593 262 15764.47 536.04 57339.30 88888.00 2002-09-19 21:38:36.593 262 15764.21 536.41 57339.30 88888.00 2002-09-19 21:38:37.593 262 15764.34 536.78 57339.30 88888.00 2002-09-19 21:38:38.593 262 15764.86 536.53 57338.81 88888.00 2002-09-19 21:38:39.593 262 15764.86 536.78 57338.81 88888.00 2002-09-19 21:38:40.593 262 15764.86 537.15 57339.06 88888.00 2002-09-19 21:38:41.593 262 15764.99 537.03 57339.18 88888.00 2002-09-19 21:38:42.593 262 15764.73 537.15 57339.55 88888.00 2002-09-19 21:38:43.593 262 15765.25 538.02 57338.45 88888.00 2002-09-19 21:38:44.593 262 15765.90 537.40 57339.42 88888.00 2002-09-19 21:38:45.593 262 15766.16 537.03 57338.81 88888.00 2002-09-19 21:38:46.593 262 15766.16 537.40 57339.42 88888.00 2002-09-19 21:38:47.593 262 15765.90 537.40 57339.30 88888.00 2002-09-19 21:38:48.593 262 15765.77 538.14 57339.91 88888.00 2002-09-19 21:38:49.593 262 15765.12 536.78 57339.67 88888.00 2002-09-19 21:38:50.593 262 15765.51 536.29 57339.18 88888.00 2002-09-19 21:38:51.593 262 15764.86 536.78 57340.04 88888.00 2002-09-19 21:38:52.593 262 15765.25 536.78 57340.28 88888.00 2002-09-19 21:38:53.593 262 15764.86 536.16 57340.16 88888.00 2002-09-19 21:38:54.593 262 15764.47 536.16 57339.79 88888.00 2002-09-19 21:38:55.593 262 15764.86 536.29 57340.16 88888.00 2002-09-19 21:38:56.593 262 15764.34 536.41 57339.91 88888.00 2002-09-19 21:38:57.593 262 15764.21 535.42 57339.67 88888.00 2002-09-19 21:38:58.593 262 15763.30 536.29 57340.52 88888.00 2002-09-19 21:38:59.593 262 15763.30 536.41 57340.16 88888.00 2002-09-19 21:39:00.593 262 15764.08 535.92 57340.77 88888.00 2002-09-19 21:39:01.593 262 15763.30 536.04 57340.16 88888.00 2002-09-19 21:39:02.593 262 15763.95 536.29 57340.89 88888.00 2002-09-19 21:39:03.593 262 15762.26 536.41 57340.52 88888.00 2002-09-19 21:39:04.593 262 15763.82 536.29 57340.52 88888.00 2002-09-19 21:39:05.593 262 15763.17 536.78 57340.40 88888.00 2002-09-19 21:39:06.593 262 15763.30 536.41 57340.40 88888.00 2002-09-19 21:39:07.593 262 15763.30 536.66 57339.91 88888.00 2002-09-19 21:39:08.593 262 15763.56 537.28 57340.40 88888.00 2002-09-19 21:39:09.593 262 15763.56 536.91 57340.40 88888.00 2002-09-19 21:39:10.593 262 15762.39 537.40 57340.77 88888.00 2002-09-19 21:39:11.593 262 15762.13 537.15 57340.16 88888.00 2002-09-19 21:39:12.593 262 15762.91 537.40 57339.55 88888.00 2002-09-19 21:39:13.593 262 15762.65 537.65 57339.91 88888.00 2002-09-19 21:39:14.593 262 15762.52 538.02 57339.79 88888.00 2002-09-19 21:39:15.593 262 15762.26 537.28 57339.79 88888.00 2002-09-19 21:39:16.593 262 15762.39 537.65 57340.16 88888.00 2002-09-19 21:39:17.593 262 15762.00 538.27 57340.04 88888.00 2002-09-19 21:39:18.593 262 15762.39 537.77 57339.91 88888.00 2002-09-19 21:39:19.593 262 15761.74 538.14 57339.67 88888.00 2002-09-19 21:39:20.593 262 15762.26 537.77 57340.16 88888.00 2002-09-19 21:39:21.593 262 15762.13 537.40 57339.55 88888.00 2002-09-19 21:39:22.593 262 15762.00 537.77 57339.06 88888.00 2002-09-19 21:39:23.593 262 15762.13 537.53 57339.79 88888.00 2002-09-19 21:39:24.593 262 15761.87 537.90 57339.42 88888.00 2002-09-19 21:39:25.593 262 15761.74 536.66 57340.04 88888.00 2002-09-19 21:39:26.593 262 15762.39 537.90 57339.67 88888.00 2002-09-19 21:39:27.593 262 15761.61 537.40 57339.79 88888.00 2002-09-19 21:39:28.593 262 15762.00 536.78 57339.55 88888.00 2002-09-19 21:39:29.593 262 15762.13 537.15 57339.91 88888.00 2002-09-19 21:39:30.593 262 15761.61 537.28 57339.91 88888.00 2002-09-19 21:39:31.593 262 15761.87 536.66 57339.42 88888.00 2002-09-19 21:39:32.593 262 15761.74 537.03 57339.79 88888.00 2002-09-19 21:39:33.593 262 15761.74 537.40 57339.42 88888.00 2002-09-19 21:39:34.593 262 15761.35 537.15 57340.28 88888.00 2002-09-19 21:39:35.593 262 15761.87 536.53 57340.52 88888.00 2002-09-19 21:39:36.593 262 15761.09 536.91 57339.30 88888.00 2002-09-19 21:39:37.593 262 15761.09 537.03 57339.67 88888.00 2002-09-19 21:39:38.593 262 15760.57 536.78 57339.55 88888.00 2002-09-19 21:39:39.593 262 15760.96 536.66 57339.67 88888.00 2002-09-19 21:39:40.593 262 15760.44 536.04 57339.30 88888.00 2002-09-19 21:39:41.593 262 15760.31 536.66 57339.30 88888.00 2002-09-19 21:39:42.593 262 15759.92 537.15 57339.55 88888.00 2002-09-19 21:39:43.593 262 15760.31 537.03 57339.55 88888.00 2002-09-19 21:39:44.593 262 15760.70 537.03 57339.42 88888.00 2002-09-19 21:39:45.593 262 15760.31 537.15 57338.81 88888.00 2002-09-19 21:39:46.593 262 15760.05 537.65 57339.79 88888.00 2002-09-19 21:39:47.593 262 15760.96 537.28 57339.79 88888.00 2002-09-19 21:39:48.593 262 15761.22 537.90 57338.69 88888.00 2002-09-19 21:39:49.593 262 15761.22 537.65 57338.45 88888.00 2002-09-19 21:39:50.593 262 15760.57 538.14 57338.93 88888.00 2002-09-19 21:39:51.593 262 15760.70 538.52 57339.42 88888.00 2002-09-19 21:39:52.593 262 15761.35 538.27 57338.69 88888.00 2002-09-19 21:39:53.593 262 15761.22 538.39 57339.06 88888.00 2002-09-19 21:39:54.593 262 15761.87 538.52 57338.45 88888.00 2002-09-19 21:39:55.593 262 15762.13 537.77 57338.93 88888.00 2002-09-19 21:39:56.593 262 15761.74 538.27 57338.69 88888.00 2002-09-19 21:39:57.593 262 15761.61 538.14 57339.30 88888.00 2002-09-19 21:39:58.593 262 15761.35 537.77 57340.04 88888.00 2002-09-19 21:39:59.593 262 15761.61 538.27 57338.69 88888.00 2002-09-19 21:40:00.593 262 15761.87 537.15 57339.55 88888.00 2002-09-19 21:40:01.593 262 15761.74 538.02 57340.16 88888.00 2002-09-19 21:40:02.593 262 15761.74 536.78 57339.55 88888.00 2002-09-19 21:40:03.593 262 15761.35 536.91 57339.91 88888.00 2002-09-19 21:40:04.593 262 15761.74 536.41 57339.79 88888.00 2002-09-19 21:40:05.593 262 15761.61 536.29 57340.04 88888.00 2002-09-19 21:40:06.593 262 15760.83 535.92 57339.67 88888.00 2002-09-19 21:40:07.593 262 15760.70 536.29 57340.16 88888.00 2002-09-19 21:40:08.593 262 15760.31 536.29 57339.55 88888.00 2002-09-19 21:40:09.593 262 15760.18 535.79 57340.28 88888.00 2002-09-19 21:40:10.593 262 15760.57 535.92 57340.04 88888.00 2002-09-19 21:40:11.593 262 15760.83 536.16 57339.91 88888.00 2002-09-19 21:40:12.593 262 15759.66 535.79 57339.30 88888.00 2002-09-19 21:40:13.593 262 15759.92 536.16 57339.30 88888.00 2002-09-19 21:40:14.593 262 15760.31 536.41 57339.79 88888.00 2002-09-19 21:40:15.593 262 15760.18 536.91 57339.67 88888.00 2002-09-19 21:40:16.593 262 15760.31 536.66 57339.91 88888.00 2002-09-19 21:40:17.593 262 15759.66 536.29 57339.30 88888.00 2002-09-19 21:40:18.593 262 15759.92 537.53 57340.28 88888.00 2002-09-19 21:40:19.593 262 15760.05 536.66 57339.55 88888.00 2002-09-19 21:40:20.593 262 15761.09 537.28 57339.30 88888.00 2002-09-19 21:40:21.593 262 15759.92 538.02 57339.18 88888.00 2002-09-19 21:40:22.593 262 15759.92 537.28 57339.30 88888.00 2002-09-19 21:40:23.593 262 15760.44 538.02 57339.67 88888.00 2002-09-19 21:40:24.593 262 15760.83 537.15 57339.30 88888.00 2002-09-19 21:40:25.593 262 15760.44 537.77 57338.93 88888.00 2002-09-19 21:40:26.593 262 15760.31 538.14 57339.06 88888.00 2002-09-19 21:40:27.593 262 15760.44 537.65 57340.04 88888.00 2002-09-19 21:40:28.593 262 15760.44 537.53 57339.30 88888.00 2002-09-19 21:40:29.593 262 15760.83 538.39 57339.79 88888.00 2002-09-19 21:40:30.593 262 15760.83 537.53 57340.28 88888.00 2002-09-19 21:40:31.593 262 15760.83 537.53 57339.42 88888.00 2002-09-19 21:40:32.593 262 15761.09 537.77 57339.18 88888.00 2002-09-19 21:40:33.593 262 15761.22 537.90 57339.79 88888.00 2002-09-19 21:40:34.593 262 15760.96 537.15 57340.16 88888.00 2002-09-19 21:40:35.593 262 15761.22 537.28 57340.64 88888.00 2002-09-19 21:40:36.593 262 15761.22 536.91 57339.55 88888.00 2002-09-19 21:40:37.593 262 15762.39 537.15 57339.55 88888.00 2002-09-19 21:40:38.593 262 15761.74 537.03 57340.52 88888.00 2002-09-19 21:40:39.593 262 15761.48 536.78 57339.67 88888.00 2002-09-19 21:40:40.593 262 15761.22 536.29 57340.28 88888.00 2002-09-19 21:40:41.593 262 15763.30 536.29 57340.52 88888.00 2002-09-19 21:40:42.593 262 15761.87 536.53 57340.64 88888.00 2002-09-19 21:40:43.593 262 15762.52 535.79 57340.16 88888.00 2002-09-19 21:40:44.593 262 15762.65 536.66 57340.04 88888.00 2002-09-19 21:40:45.593 262 15763.56 536.53 57340.16 88888.00 2002-09-19 21:40:46.593 262 15761.87 536.41 57340.04 88888.00 2002-09-19 21:40:47.593 262 15762.78 536.16 57340.28 88888.00 2002-09-19 21:40:48.593 262 15762.91 536.53 57341.14 88888.00 2002-09-19 21:40:49.593 262 15763.43 535.67 57340.89 88888.00 2002-09-19 21:40:50.593 262 15763.17 536.53 57340.52 88888.00 2002-09-19 21:40:51.593 262 15762.65 536.66 57340.28 88888.00 2002-09-19 21:40:52.593 262 15763.17 536.66 57340.04 88888.00 2002-09-19 21:40:53.593 262 15764.21 536.66 57340.64 88888.00 2002-09-19 21:40:54.593 262 15762.91 537.40 57340.77 88888.00 2002-09-19 21:40:55.593 262 15763.43 537.15 57340.64 88888.00 2002-09-19 21:40:56.593 262 15764.21 536.78 57340.52 88888.00 2002-09-19 21:40:57.593 262 15762.91 537.28 57340.52 88888.00 2002-09-19 21:40:58.593 262 15763.82 537.77 57340.64 88888.00 2002-09-19 21:40:59.593 262 15763.17 536.91 57340.16 88888.00 2002-09-19 21:41:00.593 262 15764.34 537.03 57340.16 88888.00 2002-09-19 21:41:01.593 262 15763.69 536.91 57341.01 88888.00 2002-09-19 21:41:02.593 262 15764.73 536.78 57340.77 88888.00 2002-09-19 21:41:03.593 262 15764.08 536.78 57340.64 88888.00 2002-09-19 21:41:04.593 262 15763.95 536.53 57340.64 88888.00 2002-09-19 21:41:05.593 262 15764.08 536.04 57340.28 88888.00 2002-09-19 21:41:06.593 262 15763.95 536.16 57340.89 88888.00 2002-09-19 21:41:07.593 262 15764.73 535.92 57341.62 88888.00 2002-09-19 21:41:08.593 262 15764.21 535.79 57341.62 88888.00 2002-09-19 21:41:09.593 262 15764.21 535.54 57341.01 88888.00 2002-09-19 21:41:10.593 262 15764.60 535.30 57341.62 88888.00 2002-09-19 21:41:11.593 262 15764.47 535.79 57341.50 88888.00 2002-09-19 21:41:12.593 262 15763.95 535.79 57341.50 88888.00 2002-09-19 21:41:13.593 262 15764.34 534.92 57342.11 88888.00 2002-09-19 21:41:14.593 262 15763.43 535.42 57342.36 88888.00 2002-09-19 21:41:15.593 262 15763.95 535.54 57341.75 88888.00 2002-09-19 21:41:16.593 262 15764.47 535.67 57341.26 88888.00 2002-09-19 21:41:17.593 262 15763.17 535.67 57341.26 88888.00 2002-09-19 21:41:18.593 262 15764.34 536.16 57341.87 88888.00 2002-09-19 21:41:19.593 262 15764.21 535.54 57341.75 88888.00 2002-09-19 21:41:20.593 262 15763.82 535.92 57341.26 88888.00 2002-09-19 21:41:21.593 262 15763.95 536.04 57341.62 88888.00 2002-09-19 21:41:22.593 262 15764.08 535.92 57341.50 88888.00 2002-09-19 21:41:23.593 262 15764.47 535.79 57341.87 88888.00 2002-09-19 21:41:24.593 262 15764.34 536.66 57340.89 88888.00 2002-09-19 21:41:25.593 262 15764.47 536.29 57341.26 88888.00 2002-09-19 21:41:26.593 262 15765.77 536.53 57341.75 88888.00 2002-09-19 21:41:27.593 262 15765.38 537.28 57341.26 88888.00 2002-09-19 21:41:28.593 262 15765.77 536.91 57341.26 88888.00 2002-09-19 21:41:29.593 262 15766.42 536.04 57342.11 88888.00 2002-09-19 21:41:30.593 262 15766.55 536.41 57341.50 88888.00 2002-09-19 21:41:31.593 262 15766.81 535.92 57341.87 88888.00 2002-09-19 21:41:32.593 262 15767.72 536.04 57341.50 88888.00 2002-09-19 21:41:33.593 262 15768.76 536.29 57341.01 88888.00 2002-09-19 21:41:34.593 262 15767.98 535.67 57340.89 88888.00 2002-09-19 21:41:35.593 262 15768.11 535.30 57341.87 88888.00 2002-09-19 21:41:36.593 262 15767.98 534.18 57341.75 88888.00 2002-09-19 21:41:37.593 262 15767.98 534.55 57342.23 88888.00 2002-09-19 21:41:38.593 262 15768.11 534.18 57341.87 88888.00 2002-09-19 21:41:39.593 262 15767.85 534.43 57341.99 88888.00 2002-09-19 21:41:40.593 262 15768.37 534.18 57341.87 88888.00 2002-09-19 21:41:41.593 262 15767.59 533.93 57341.87 88888.00 2002-09-19 21:41:42.593 262 15767.85 534.43 57341.75 88888.00 2002-09-19 21:41:43.593 262 15767.85 535.17 57341.75 88888.00 2002-09-19 21:41:44.593 262 15767.33 534.55 57342.60 88888.00 2002-09-19 21:41:45.593 262 15767.20 534.68 57342.11 88888.00 2002-09-19 21:41:46.593 262 15766.68 534.68 57342.73 88888.00 2002-09-19 21:41:47.593 262 15767.07 534.43 57341.87 88888.00 2002-09-19 21:41:48.593 262 15766.68 534.92 57341.62 88888.00 2002-09-19 21:41:49.593 262 15766.42 534.31 57341.62 88888.00 2002-09-19 21:41:50.593 262 15765.90 534.68 57341.87 88888.00 2002-09-19 21:41:51.593 262 15766.29 534.18 57341.99 88888.00 2002-09-19 21:41:52.593 262 15765.77 534.31 57341.62 88888.00 2002-09-19 21:41:53.593 262 15765.90 534.18 57341.38 88888.00 2002-09-19 21:41:54.593 262 15766.03 534.31 57341.99 88888.00 2002-09-19 21:41:55.593 262 15765.64 534.43 57341.75 88888.00 2002-09-19 21:41:56.593 262 15765.77 533.69 57341.50 88888.00 2002-09-19 21:41:57.593 262 15765.90 533.56 57341.50 88888.00 2002-09-19 21:41:58.593 262 15766.68 533.93 57341.62 88888.00 2002-09-19 21:41:59.593 262 15766.81 533.19 57341.50 88888.00 2002-09-19 21:42:00.593 262 15766.81 533.19 57341.38 88888.00 2002-09-19 21:42:01.593 262 15766.16 532.32 57341.99 88888.00 2002-09-19 21:42:02.593 262 15766.16 533.07 57341.50 88888.00 2002-09-19 21:42:03.593 262 15766.29 533.31 57341.26 88888.00 2002-09-19 21:42:04.593 262 15765.77 533.56 57341.75 88888.00 2002-09-19 21:42:05.593 262 15764.99 533.93 57341.14 88888.00 2002-09-19 21:42:06.593 262 15765.51 534.18 57341.14 88888.00 2002-09-19 21:42:07.593 262 15765.38 534.06 57341.01 88888.00 2002-09-19 21:42:08.593 262 15764.21 534.55 57341.38 88888.00 2002-09-19 21:42:09.593 262 15764.73 534.68 57340.64 88888.00 2002-09-19 21:42:10.593 262 15764.47 534.55 57340.64 88888.00 2002-09-19 21:42:11.593 262 15763.95 535.05 57341.50 88888.00 2002-09-19 21:42:12.593 262 15763.69 535.30 57340.64 88888.00 2002-09-19 21:42:13.593 262 15764.08 534.55 57341.01 88888.00 2002-09-19 21:42:14.593 262 15763.56 535.05 57340.64 88888.00 2002-09-19 21:42:15.593 262 15763.43 535.30 57340.28 88888.00 2002-09-19 21:42:16.593 262 15762.52 535.05 57340.64 88888.00 2002-09-19 21:42:17.593 262 15762.13 535.05 57340.16 88888.00 2002-09-19 21:42:18.593 262 15762.13 535.42 57339.91 88888.00 2002-09-19 21:42:19.593 262 15761.74 534.92 57340.28 88888.00 2002-09-19 21:42:20.593 262 15762.00 535.05 57339.91 88888.00 2002-09-19 21:42:21.593 262 15762.00 534.55 57340.64 88888.00 2002-09-19 21:42:22.593 262 15761.74 534.68 57339.91 88888.00 2002-09-19 21:42:23.593 262 15761.87 533.31 57339.79 88888.00 2002-09-19 21:42:24.593 262 15760.96 533.81 57340.28 88888.00 2002-09-19 21:42:25.593 262 15760.83 532.94 57340.04 88888.00 2002-09-19 21:42:26.593 262 15760.44 533.31 57340.16 88888.00 2002-09-19 21:42:27.593 262 15760.57 532.94 57339.55 88888.00 2002-09-19 21:42:28.593 262 15760.18 532.08 57339.67 88888.00 2002-09-19 21:42:29.593 262 15760.57 532.82 57339.18 88888.00 2002-09-19 21:42:30.593 262 15760.05 532.94 57339.42 88888.00 2002-09-19 21:42:31.593 262 15760.31 532.70 57339.18 88888.00 2002-09-19 21:42:32.593 262 15759.53 533.31 57339.18 88888.00 2002-09-19 21:42:33.593 262 15759.79 532.45 57339.55 88888.00 2002-09-19 21:42:34.593 262 15759.27 533.93 57338.69 88888.00 2002-09-19 21:42:35.593 262 15759.27 533.81 57338.93 88888.00 2002-09-19 21:42:36.593 262 15759.53 533.93 57338.69 88888.00 2002-09-19 21:42:37.593 262 15759.27 534.18 57339.06 88888.00 2002-09-19 21:42:38.593 262 15758.88 533.93 57338.32 88888.00 2002-09-19 21:42:39.593 262 15759.14 534.43 57338.69 88888.00 2002-09-19 21:42:40.593 262 15759.27 535.17 57337.96 88888.00 2002-09-19 21:42:41.593 262 15759.14 534.68 57337.34 88888.00 2002-09-19 21:42:42.593 262 15758.36 535.05 57337.96 88888.00 2002-09-19 21:42:43.593 262 15758.75 534.92 57338.08 88888.00 2002-09-19 21:42:44.593 262 15758.75 535.30 57338.08 88888.00 2002-09-19 21:42:45.593 262 15758.75 534.55 57337.96 88888.00 2002-09-19 21:42:46.593 262 15758.23 535.05 57337.84 88888.00 2002-09-19 21:42:47.593 262 15757.58 535.42 57337.47 88888.00 2002-09-19 21:42:48.593 262 15757.45 535.30 57337.34 88888.00 2002-09-19 21:42:49.593 262 15757.06 534.31 57337.96 88888.00 2002-09-19 21:42:50.593 262 15757.45 534.18 57337.10 88888.00 2002-09-19 21:42:51.593 262 15756.93 534.55 57337.22 88888.00 2002-09-19 21:42:52.593 262 15756.80 534.06 57337.47 88888.00 2002-09-19 21:42:53.593 262 15756.42 533.93 57337.59 88888.00 2002-09-19 21:42:54.593 262 15756.54 533.69 57336.73 88888.00 2002-09-19 21:42:55.593 262 15755.12 532.94 57336.73 88888.00 2002-09-19 21:42:56.593 262 15755.25 533.31 57336.61 88888.00 2002-09-19 21:42:57.593 262 15755.38 533.44 57336.98 88888.00 2002-09-19 21:42:58.593 262 15755.12 532.70 57336.49 88888.00 2002-09-19 21:42:59.593 262 15755.63 532.94 57336.61 88888.00 2002-09-19 21:43:00.593 262 15755.38 532.82 57336.73 88888.00 2002-09-19 21:43:01.593 262 15755.12 532.32 57336.37 88888.00 2002-09-19 21:43:02.593 262 15754.73 533.19 57336.49 88888.00 2002-09-19 21:43:03.593 262 15754.73 533.19 57335.51 88888.00 2002-09-19 21:43:04.593 262 15754.73 532.70 57336.12 88888.00 2002-09-19 21:43:05.593 262 15755.25 533.44 57336.12 88888.00 2002-09-19 21:43:06.593 262 15755.38 533.69 57336.00 88888.00 2002-09-19 21:43:07.593 262 15755.25 533.93 57335.39 88888.00 2002-09-19 21:43:08.593 262 15755.12 534.55 57335.27 88888.00 2002-09-19 21:43:09.593 262 15754.73 534.06 57335.27 88888.00 2002-09-19 21:43:10.593 262 15755.38 533.81 57335.51 88888.00 2002-09-19 21:43:11.593 262 15754.73 534.18 57335.02 88888.00 2002-09-19 21:43:12.593 262 15755.90 534.55 57335.39 88888.00 2002-09-19 21:43:13.593 262 15755.25 534.43 57335.75 88888.00 2002-09-19 21:43:14.593 262 15755.63 535.17 57334.78 88888.00 2002-09-19 21:43:15.593 262 15755.90 534.80 57335.27 88888.00 2002-09-19 21:43:16.593 262 15755.50 534.55 57334.29 88888.00 2002-09-19 21:43:17.593 262 15756.29 534.43 57335.27 88888.00 2002-09-19 21:43:18.593 262 15756.16 534.55 57334.29 88888.00 2002-09-19 21:43:19.593 262 15756.29 533.56 57334.29 88888.00 2002-09-19 21:43:20.593 262 15756.67 534.18 57334.66 88888.00 2002-09-19 21:43:21.593 262 15757.19 534.55 57334.66 88888.00 2002-09-19 21:43:22.593 262 15757.32 533.93 57334.66 88888.00 2002-09-19 21:43:23.593 262 15757.32 533.56 57334.66 88888.00 2002-09-19 21:43:24.593 262 15758.75 534.18 57334.90 88888.00 2002-09-19 21:43:25.593 262 15758.23 534.06 57334.78 88888.00 2002-09-19 21:43:26.593 262 15758.49 533.69 57334.04 88888.00 2002-09-19 21:43:27.593 262 15758.88 533.31 57334.29 88888.00 2002-09-19 21:43:28.593 262 15759.66 533.07 57334.66 88888.00 2002-09-19 21:43:29.593 262 15759.27 532.45 57334.41 88888.00 2002-09-19 21:43:30.593 262 15759.01 532.32 57334.66 88888.00 2002-09-19 21:43:31.593 262 15759.66 532.82 57334.41 88888.00 2002-09-19 21:43:32.593 262 15759.92 532.70 57334.04 88888.00 2002-09-19 21:43:33.593 262 15759.53 532.82 57334.78 88888.00 2002-09-19 21:43:34.593 262 15759.66 532.70 57335.27 88888.00 2002-09-19 21:43:35.593 262 15759.53 532.20 57335.63 88888.00 2002-09-19 21:43:36.593 262 15759.66 532.57 57334.78 88888.00 2002-09-19 21:43:37.593 262 15758.23 532.82 57334.78 88888.00 2002-09-19 21:43:38.593 262 15758.10 532.70 57335.27 88888.00 2002-09-19 21:43:39.593 262 15757.58 532.45 57334.53 88888.00 2002-09-19 21:43:40.593 262 15758.88 532.70 57335.51 88888.00 2002-09-19 21:43:41.593 262 15756.93 532.57 57334.66 88888.00 2002-09-19 21:43:42.593 262 15756.67 533.31 57335.14 88888.00 2002-09-19 21:43:43.593 262 15756.93 534.06 57334.78 88888.00 2002-09-19 21:43:44.593 262 15756.80 534.31 57333.80 88888.00 2002-09-19 21:43:45.593 262 15757.84 534.68 57334.78 88888.00 2002-09-19 21:43:46.593 262 15757.71 535.05 57334.41 88888.00 2002-09-19 21:43:47.593 262 15757.19 535.05 57334.90 88888.00 2002-09-19 21:43:48.593 262 15757.06 535.05 57334.41 88888.00 2002-09-19 21:43:49.593 262 15757.06 536.04 57334.29 88888.00 2002-09-19 21:43:50.593 262 15757.97 535.79 57334.17 88888.00 2002-09-19 21:43:51.593 262 15758.49 535.54 57334.29 88888.00 2002-09-19 21:43:52.593 262 15758.62 535.79 57334.41 88888.00 2002-09-19 21:43:53.593 262 15758.62 534.92 57333.80 88888.00 2002-09-19 21:43:54.593 262 15758.88 535.42 57334.53 88888.00 2002-09-19 21:43:55.593 262 15759.66 534.68 57335.02 88888.00 2002-09-19 21:43:56.593 262 15759.14 534.92 57334.17 88888.00 2002-09-19 21:43:57.593 262 15758.88 535.05 57334.53 88888.00 2002-09-19 21:43:58.593 262 15759.40 534.06 57334.17 88888.00 2002-09-19 21:43:59.593 262 15758.88 534.55 57334.90 88888.00 2002-09-19 21:44:00.593 262 15759.40 534.06 57334.66 88888.00 2002-09-19 21:44:01.593 262 15759.01 534.68 57334.41 88888.00 2002-09-19 21:44:02.593 262 15759.53 534.06 57334.29 88888.00 2002-09-19 21:44:03.593 262 15759.14 534.31 57334.29 88888.00 2002-09-19 21:44:04.593 262 15758.62 534.18 57334.17 88888.00 2002-09-19 21:44:05.593 262 15758.75 534.55 57334.66 88888.00 2002-09-19 21:44:06.593 262 15758.75 534.31 57334.29 88888.00 2002-09-19 21:44:07.593 262 15758.88 534.43 57334.66 88888.00 2002-09-19 21:44:08.593 262 15759.01 534.55 57334.29 88888.00 2002-09-19 21:44:09.593 262 15758.36 534.55 57334.78 88888.00 2002-09-19 21:44:10.593 262 15758.62 534.43 57334.29 88888.00 2002-09-19 21:44:11.593 262 15758.75 535.30 57334.90 88888.00 2002-09-19 21:44:12.593 262 15760.05 534.80 57335.14 88888.00 2002-09-19 21:44:13.593 262 15758.62 535.42 57335.02 88888.00 2002-09-19 21:44:14.593 262 15759.40 534.43 57334.78 88888.00 2002-09-19 21:44:15.593 262 15758.88 534.92 57334.90 88888.00 2002-09-19 21:44:16.593 262 15759.53 534.18 57334.78 88888.00 2002-09-19 21:44:17.593 262 15759.40 533.93 57334.41 88888.00 2002-09-19 21:44:18.593 262 15759.79 533.93 57334.53 88888.00 2002-09-19 21:44:19.593 262 15760.31 534.68 57335.27 88888.00 2002-09-19 21:44:20.593 262 15760.83 534.68 57334.90 88888.00 2002-09-19 21:44:21.593 262 15760.96 533.69 57334.90 88888.00 2002-09-19 21:44:22.593 262 15761.87 534.06 57335.27 88888.00 2002-09-19 21:44:23.593 262 15762.26 534.06 57335.14 88888.00 2002-09-19 21:44:24.593 262 15762.00 534.68 57335.02 88888.00 2002-09-19 21:44:25.593 262 15762.52 534.06 57335.63 88888.00 2002-09-19 21:44:26.593 262 15763.04 534.92 57335.51 88888.00 2002-09-19 21:44:27.593 262 15763.17 535.05 57335.39 88888.00 2002-09-19 21:44:28.593 262 15763.95 534.68 57335.51 88888.00 2002-09-19 21:44:29.593 262 15763.04 534.55 57334.53 88888.00 2002-09-19 21:44:30.593 262 15764.34 534.55 57336.00 88888.00 2002-09-19 21:44:31.593 262 15763.56 534.92 57335.63 88888.00 2002-09-19 21:44:32.593 262 15763.43 534.68 57336.12 88888.00 2002-09-19 21:44:33.593 262 15764.34 534.92 57336.00 88888.00 2002-09-19 21:44:34.593 262 15763.95 535.05 57336.00 88888.00 2002-09-19 21:44:35.593 262 15763.43 534.92 57335.75 88888.00 2002-09-19 21:44:36.593 262 15763.82 535.17 57336.61 88888.00 2002-09-19 21:44:37.593 262 15763.17 535.67 57336.73 88888.00 2002-09-19 21:44:38.593 262 15762.39 535.05 57336.86 88888.00 2002-09-19 21:44:39.593 262 15763.04 536.16 57336.12 88888.00 2002-09-19 21:44:40.593 262 15762.26 536.41 57336.86 88888.00 2002-09-19 21:44:41.593 262 15762.65 536.29 57337.47 88888.00 2002-09-19 21:44:42.593 262 15762.26 536.29 57337.22 88888.00 2002-09-19 21:44:43.593 262 15762.26 536.04 57336.61 88888.00 2002-09-19 21:44:44.593 262 15761.74 536.66 57337.22 88888.00 2002-09-19 21:44:45.593 262 15762.52 536.91 57337.47 88888.00 2002-09-19 21:44:46.593 262 15762.26 536.29 57337.34 88888.00 2002-09-19 21:44:47.593 262 15762.65 536.41 57336.49 88888.00 2002-09-19 21:44:48.593 262 15762.52 537.40 57336.86 88888.00 2002-09-19 21:44:49.593 262 15762.65 537.28 57337.10 88888.00 2002-09-19 21:44:50.593 262 15762.78 537.40 57336.98 88888.00 2002-09-19 21:44:51.593 262 15763.04 537.15 57336.98 88888.00 2002-09-19 21:44:52.593 262 15762.91 536.66 57336.98 88888.00 2002-09-19 21:44:53.593 262 15763.56 536.78 57337.22 88888.00 2002-09-19 21:44:54.593 262 15762.91 537.28 57336.61 88888.00 2002-09-19 21:44:55.593 262 15763.56 537.03 57336.49 88888.00 2002-09-19 21:44:56.593 262 15763.04 536.53 57337.10 88888.00 2002-09-19 21:44:57.593 262 15763.69 537.40 57336.73 88888.00 2002-09-19 21:44:58.593 262 15763.69 536.78 57336.73 88888.00 2002-09-19 21:44:59.593 262 15764.34 536.66 57336.49 88888.00 2002-09-19 21:45:00.593 262 15763.69 536.78 57336.61 88888.00 2002-09-19 21:45:01.593 262 15764.08 536.53 57337.34 88888.00 2002-09-19 21:45:02.593 262 15765.12 537.28 57337.10 88888.00 2002-09-19 21:45:03.593 262 15764.47 536.91 57337.59 88888.00 2002-09-19 21:45:04.593 262 15766.03 537.28 57337.71 88888.00 2002-09-19 21:45:05.593 262 15765.77 536.29 57337.59 88888.00 2002-09-19 21:45:06.593 262 15766.16 537.15 57337.22 88888.00 2002-09-19 21:45:07.593 262 15765.51 536.41 57337.96 88888.00 2002-09-19 21:45:08.593 262 15766.03 536.66 57338.20 88888.00 2002-09-19 21:45:09.593 262 15766.68 536.91 57337.59 88888.00 2002-09-19 21:45:10.593 262 15765.77 536.78 57337.59 88888.00 2002-09-19 21:45:11.593 262 15766.68 536.16 57338.08 88888.00 2002-09-19 21:45:12.593 262 15766.16 536.41 57337.84 88888.00 2002-09-19 21:45:13.593 262 15765.77 536.53 57337.96 88888.00 2002-09-19 21:45:14.593 262 15766.42 537.15 57337.96 88888.00 2002-09-19 21:45:15.593 262 15766.68 536.91 57337.96 88888.00 2002-09-19 21:45:16.593 262 15766.16 537.90 57338.20 88888.00 2002-09-19 21:45:17.593 262 15766.03 537.40 57338.69 88888.00 2002-09-19 21:45:18.593 262 15766.29 537.77 57337.71 88888.00 2002-09-19 21:45:19.593 262 15766.42 537.77 57338.20 88888.00 2002-09-19 21:45:20.593 262 15766.81 538.02 57338.32 88888.00 2002-09-19 21:45:21.593 262 15766.94 537.40 57337.34 88888.00 2002-09-19 21:45:22.593 262 15766.81 538.02 57338.69 88888.00 2002-09-19 21:45:23.593 262 15766.81 538.14 57338.45 88888.00 2002-09-19 21:45:24.593 262 15767.07 537.53 57338.45 88888.00 2002-09-19 21:45:25.593 262 15767.07 537.90 57338.93 88888.00 2002-09-19 21:45:26.593 262 15767.20 537.53 57339.06 88888.00 2002-09-19 21:45:27.593 262 15767.72 538.27 57337.96 88888.00 2002-09-19 21:45:28.593 262 15767.59 537.77 57338.81 88888.00 2002-09-19 21:45:29.593 262 15768.63 538.14 57338.45 88888.00 2002-09-19 21:45:30.593 262 15768.37 537.77 57338.45 88888.00 2002-09-19 21:45:31.593 262 15768.50 538.52 57338.45 88888.00 2002-09-19 21:45:32.593 262 15768.11 537.65 57339.06 88888.00 2002-09-19 21:45:33.593 262 15767.59 538.14 57338.81 88888.00 2002-09-19 21:45:34.593 262 15768.89 537.77 57339.06 88888.00 2002-09-19 21:45:35.593 262 15768.50 538.39 57338.69 88888.00 2002-09-19 21:45:36.593 262 15768.63 538.52 57338.81 88888.00 2002-09-19 21:45:37.593 262 15768.50 538.52 57338.69 88888.00 2002-09-19 21:45:38.593 262 15768.89 538.39 57339.55 88888.00 2002-09-19 21:45:39.593 262 15768.63 538.76 57339.30 88888.00 2002-09-19 21:45:40.593 262 15768.63 538.14 57338.81 88888.00 2002-09-19 21:45:41.593 262 15769.15 538.02 57339.55 88888.00 2002-09-19 21:45:42.593 262 15769.28 538.27 57338.69 88888.00 2002-09-19 21:45:43.593 262 15769.54 538.14 57338.69 88888.00 2002-09-19 21:45:44.593 262 15769.54 538.14 57339.67 88888.00 2002-09-19 21:45:45.593 262 15769.93 538.89 57338.81 88888.00 2002-09-19 21:45:46.593 262 15770.06 538.64 57339.30 88888.00 2002-09-19 21:45:47.593 262 15769.67 538.52 57339.18 88888.00 2002-09-19 21:45:48.593 262 15770.58 538.27 57339.42 88888.00 2002-09-19 21:45:49.593 262 15770.19 538.89 57339.55 88888.00 2002-09-19 21:45:50.593 262 15769.80 538.64 57339.67 88888.00 2002-09-19 21:45:51.593 262 15769.67 539.01 57339.42 88888.00 2002-09-19 21:45:52.593 262 15769.41 539.01 57339.79 88888.00 2002-09-19 21:45:53.593 262 15769.15 539.14 57339.91 88888.00 2002-09-19 21:45:54.593 262 15769.67 539.75 57340.16 88888.00 2002-09-19 21:45:55.593 262 15769.41 539.63 57339.91 88888.00 2002-09-19 21:45:56.593 262 15769.28 540.13 57339.55 88888.00 2002-09-19 21:45:57.593 262 15769.80 540.87 57339.18 88888.00 2002-09-19 21:45:58.593 262 15769.93 540.50 57338.93 88888.00 2002-09-19 21:45:59.593 262 15769.80 540.87 57339.30 88888.00 2002-09-19 21:46:00.593 262 15770.45 540.87 57339.18 88888.00 2002-09-19 21:46:01.593 262 15770.45 541.12 57340.04 88888.00 2002-09-19 21:46:02.593 262 15769.28 541.86 57339.67 88888.00 2002-09-19 21:46:03.593 262 15770.84 541.36 57339.91 88888.00 2002-09-19 21:46:04.593 262 15770.32 541.12 57340.16 88888.00 2002-09-19 21:46:05.593 262 15770.32 541.49 57339.67 88888.00 2002-09-19 21:46:06.593 262 15770.84 541.49 57340.04 88888.00 2002-09-19 21:46:07.593 262 15770.45 541.36 57340.04 88888.00 2002-09-19 21:46:08.593 262 15770.58 541.49 57340.40 88888.00 2002-09-19 21:46:09.593 262 15770.32 541.98 57340.89 88888.00 2002-09-19 21:46:10.593 262 15771.75 541.49 57340.04 88888.00 2002-09-19 21:46:11.593 262 15770.97 541.98 57340.16 88888.00 2002-09-19 21:46:12.593 262 15771.49 541.61 57340.40 88888.00 2002-09-19 21:46:13.593 262 15771.49 541.86 57340.64 88888.00 2002-09-19 21:46:14.593 262 15771.62 541.74 57340.89 88888.00 2002-09-19 21:46:15.593 262 15771.88 541.86 57340.40 88888.00 2002-09-19 21:46:16.593 262 15771.88 541.49 57339.91 88888.00 2002-09-19 21:46:17.593 262 15771.10 540.99 57340.77 88888.00 2002-09-19 21:46:18.593 262 15771.88 541.49 57341.01 88888.00 2002-09-19 21:46:19.593 262 15772.27 541.61 57340.89 88888.00 2002-09-19 21:46:20.593 262 15772.27 541.24 57340.77 88888.00 2002-09-19 21:46:21.593 262 15771.75 541.98 57340.89 88888.00 2002-09-19 21:46:22.593 262 15771.36 542.11 57340.77 88888.00 2002-09-19 21:46:23.593 262 15771.62 541.86 57340.64 88888.00 2002-09-19 21:46:24.593 262 15770.97 542.23 57341.14 88888.00 2002-09-19 21:46:25.593 262 15771.62 542.36 57341.26 88888.00 2002-09-19 21:46:26.593 262 15770.97 542.98 57341.01 88888.00 2002-09-19 21:46:27.593 262 15771.10 542.48 57341.14 88888.00 2002-09-19 21:46:28.593 262 15771.10 542.60 57341.01 88888.00 2002-09-19 21:46:29.593 262 15770.97 543.35 57341.01 88888.00 2002-09-19 21:46:30.593 262 15771.88 543.84 57341.01 88888.00 2002-09-19 21:46:31.593 262 15771.36 542.98 57341.26 88888.00 2002-09-19 21:46:32.593 262 15773.05 543.47 57341.01 88888.00 2002-09-19 21:46:33.593 262 15773.05 543.47 57341.75 88888.00 2002-09-19 21:46:34.593 262 15772.66 543.72 57341.99 88888.00 2002-09-19 21:46:35.593 262 15772.92 544.09 57341.50 88888.00 2002-09-19 21:46:36.593 262 15773.44 543.47 57341.99 88888.00 2002-09-19 21:46:37.593 262 15773.18 544.34 57341.01 88888.00 2002-09-19 21:46:38.593 262 15773.70 543.35 57341.62 88888.00 2002-09-19 21:46:39.593 262 15773.44 544.21 57341.14 88888.00 2002-09-19 21:46:40.593 262 15774.21 544.21 57340.64 88888.00 2002-09-19 21:46:41.593 262 15773.96 543.10 57341.26 88888.00 2002-09-19 21:46:42.593 262 15773.96 542.98 57341.87 88888.00 2002-09-19 21:46:43.593 262 15774.47 543.22 57341.38 88888.00 2002-09-19 21:46:44.593 262 15774.34 543.22 57341.75 88888.00 2002-09-19 21:46:45.593 262 15774.86 542.73 57341.75 88888.00 2002-09-19 21:46:46.593 262 15774.21 542.48 57341.87 88888.00 2002-09-19 21:46:47.593 262 15773.83 542.60 57341.87 88888.00 2002-09-19 21:46:48.593 262 15774.47 542.48 57341.87 88888.00 2002-09-19 21:46:49.593 262 15774.47 543.10 57342.36 88888.00 2002-09-19 21:46:50.593 262 15774.47 542.98 57341.99 88888.00 2002-09-19 21:46:51.593 262 15774.99 542.73 57342.36 88888.00 2002-09-19 21:46:52.593 262 15774.99 542.48 57341.87 88888.00 2002-09-19 21:46:53.593 262 15774.21 543.59 57341.62 88888.00 2002-09-19 21:46:54.593 262 15775.25 543.47 57341.50 88888.00 2002-09-19 21:46:55.593 262 15774.73 542.85 57342.11 88888.00 2002-09-19 21:46:56.593 262 15775.64 543.59 57342.11 88888.00 2002-09-19 21:46:57.593 262 15775.25 543.10 57341.99 88888.00 2002-09-19 21:46:58.593 262 15775.64 543.47 57342.23 88888.00 2002-09-19 21:46:59.593 262 15775.12 543.59 57342.48 88888.00 2002-09-19 21:47:00.593 262 15776.03 543.35 57341.75 88888.00 2002-09-19 21:47:01.593 262 15776.03 543.47 57341.99 88888.00 2002-09-19 21:47:02.593 262 15775.64 544.59 57342.11 88888.00 2002-09-19 21:47:03.593 262 15776.81 544.59 57342.36 88888.00 2002-09-19 21:47:04.593 262 15776.16 543.84 57342.23 88888.00 2002-09-19 21:47:05.593 262 15776.16 544.21 57341.99 88888.00 2002-09-19 21:47:06.593 262 15776.94 544.83 57342.36 88888.00 2002-09-19 21:47:07.593 262 15777.07 544.59 57342.36 88888.00 2002-09-19 21:47:08.593 262 15776.55 544.46 57341.38 88888.00 2002-09-19 21:47:09.593 262 15777.07 544.83 57341.99 88888.00 2002-09-19 21:47:10.593 262 15777.07 544.71 57342.23 88888.00 2002-09-19 21:47:11.593 262 15777.07 545.08 57342.36 88888.00 2002-09-19 21:47:12.593 262 15777.20 544.83 57342.36 88888.00 2002-09-19 21:47:13.593 262 15777.20 545.58 57342.36 88888.00 2002-09-19 21:47:14.593 262 15778.24 544.96 57342.36 88888.00 2002-09-19 21:47:15.593 262 15778.11 545.70 57341.87 88888.00 2002-09-19 21:47:16.593 262 15777.72 544.83 57342.11 88888.00 2002-09-19 21:47:17.593 262 15778.76 544.83 57342.60 88888.00 2002-09-19 21:47:18.593 262 15779.15 546.07 57342.36 88888.00 2002-09-19 21:47:19.593 262 15778.89 545.95 57342.23 88888.00 2002-09-19 21:47:20.593 262 15779.15 544.96 57341.87 88888.00 2002-09-19 21:47:21.593 262 15779.67 545.45 57342.73 88888.00 2002-09-19 21:47:22.593 262 15779.54 544.46 57341.75 88888.00 2002-09-19 21:47:23.593 262 15779.28 544.46 57342.48 88888.00 2002-09-19 21:47:24.593 262 15780.19 544.21 57342.23 88888.00 2002-09-19 21:47:25.593 262 15779.67 544.83 57343.09 88888.00 2002-09-19 21:47:26.593 262 15780.32 544.34 57342.85 88888.00 2002-09-19 21:47:27.593 262 15779.67 544.34 57342.23 88888.00 2002-09-19 21:47:28.593 262 15780.58 545.08 57342.97 88888.00 2002-09-19 21:47:29.593 262 15779.15 544.83 57342.23 88888.00 2002-09-19 21:47:30.593 262 15779.28 545.45 57342.48 88888.00 2002-09-19 21:47:31.593 262 15779.93 545.08 57343.21 88888.00 2002-09-19 21:47:32.593 262 15779.80 545.45 57342.73 88888.00 2002-09-19 21:47:33.593 262 15779.41 545.20 57342.60 88888.00 2002-09-19 21:47:34.593 262 15779.15 545.58 57342.36 88888.00 2002-09-19 21:47:35.593 262 15779.02 546.07 57342.85 88888.00 2002-09-19 21:47:36.593 262 15779.80 546.07 57342.73 88888.00 2002-09-19 21:47:37.593 262 15779.15 546.07 57342.97 88888.00 2002-09-19 21:47:38.593 262 15778.89 546.57 57342.23 88888.00 2002-09-19 21:47:39.593 262 15778.50 546.81 57342.85 88888.00 2002-09-19 21:47:40.593 262 15778.76 546.81 57343.09 88888.00 2002-09-19 21:47:41.593 262 15778.24 546.81 57342.48 88888.00 2002-09-19 21:47:42.593 262 15778.63 546.44 57343.34 88888.00 2002-09-19 21:47:43.593 262 15778.37 546.81 57342.48 88888.00 2002-09-19 21:47:44.593 262 15777.72 546.81 57342.36 88888.00 2002-09-19 21:47:45.593 262 15777.98 546.32 57342.85 88888.00 2002-09-19 21:47:46.593 262 15777.98 546.07 57342.85 88888.00 2002-09-19 21:47:47.593 262 15777.98 545.45 57343.09 88888.00 2002-09-19 21:47:48.593 262 15777.59 546.07 57342.97 88888.00 2002-09-19 21:47:49.593 262 15777.72 545.95 57342.97 88888.00 2002-09-19 21:47:50.593 262 15777.59 546.57 57342.60 88888.00 2002-09-19 21:47:51.593 262 15778.11 546.69 57342.48 88888.00 2002-09-19 21:47:52.593 262 15777.72 546.57 57343.09 88888.00 2002-09-19 21:47:53.593 262 15777.98 545.58 57342.73 88888.00 2002-09-19 21:47:54.593 262 15777.98 545.82 57342.85 88888.00 2002-09-19 21:47:55.593 262 15777.72 546.20 57342.97 88888.00 2002-09-19 21:47:56.593 262 15777.98 545.82 57342.60 88888.00 2002-09-19 21:47:57.593 262 15777.85 545.33 57342.60 88888.00 2002-09-19 21:47:58.593 262 15778.37 545.82 57343.09 88888.00 2002-09-19 21:47:59.593 262 15778.24 544.96 57342.97 88888.00 2002-09-19 21:48:00.593 262 15778.11 545.70 57342.23 88888.00 2002-09-19 21:48:01.593 262 15777.33 545.58 57343.09 88888.00 2002-09-19 21:48:02.593 262 15777.72 545.58 57342.85 88888.00 2002-09-19 21:48:03.593 262 15777.59 545.20 57343.34 88888.00 2002-09-19 21:48:04.593 262 15777.85 545.33 57342.85 88888.00 2002-09-19 21:48:05.593 262 15777.59 544.83 57342.48 88888.00 2002-09-19 21:48:06.593 262 15777.20 545.20 57342.48 88888.00 2002-09-19 21:48:07.593 262 15777.72 545.08 57342.73 88888.00 2002-09-19 21:48:08.593 262 15777.07 544.59 57342.23 88888.00 2002-09-19 21:48:09.593 262 15777.20 544.46 57342.36 88888.00 2002-09-19 21:48:10.593 262 15777.07 544.71 57343.58 88888.00 2002-09-19 21:48:11.593 262 15777.98 545.08 57342.97 88888.00 2002-09-19 21:48:12.593 262 15777.20 544.96 57343.09 88888.00 2002-09-19 21:48:13.593 262 15777.46 544.71 57342.97 88888.00 2002-09-19 21:48:14.593 262 15776.94 545.33 57342.48 88888.00 2002-09-19 21:48:15.593 262 15776.55 544.46 57342.73 88888.00 2002-09-19 21:48:16.593 262 15776.42 544.46 57342.97 88888.00 2002-09-19 21:48:17.593 262 15776.81 544.83 57342.60 88888.00 2002-09-19 21:48:18.593 262 15775.90 545.20 57342.85 88888.00 2002-09-19 21:48:19.593 262 15775.25 544.96 57342.85 88888.00 2002-09-19 21:48:20.593 262 15775.25 544.83 57343.34 88888.00 2002-09-19 21:48:21.593 262 15775.51 544.83 57343.46 88888.00 2002-09-19 21:48:22.593 262 15775.90 545.45 57342.73 88888.00 2002-09-19 21:48:23.593 262 15774.73 545.45 57342.23 88888.00 2002-09-19 21:48:24.593 262 15775.12 545.45 57342.85 88888.00 2002-09-19 21:48:25.593 262 15774.73 545.45 57342.48 88888.00 2002-09-19 21:48:26.593 262 15774.08 545.70 57342.36 88888.00 2002-09-19 21:48:27.593 262 15774.08 544.96 57342.60 88888.00 2002-09-19 21:48:28.593 262 15774.08 545.45 57342.85 88888.00 2002-09-19 21:48:29.593 262 15773.44 544.83 57342.11 88888.00 2002-09-19 21:48:30.593 262 15773.83 544.71 57342.11 88888.00 2002-09-19 21:48:31.593 262 15773.31 544.71 57342.23 88888.00 2002-09-19 21:48:32.593 262 15773.96 544.21 57342.36 88888.00 2002-09-19 21:48:33.593 262 15773.31 544.34 57341.99 88888.00 2002-09-19 21:48:34.593 262 15773.44 543.84 57342.73 88888.00 2002-09-19 21:48:35.593 262 15773.70 544.34 57342.97 88888.00 2002-09-19 21:48:36.593 262 15772.79 543.47 57341.99 88888.00 2002-09-19 21:48:37.593 262 15773.44 543.72 57341.75 88888.00 2002-09-19 21:48:38.593 262 15772.79 543.47 57341.99 88888.00 2002-09-19 21:48:39.593 262 15772.92 543.72 57343.09 88888.00 2002-09-19 21:48:40.593 262 15772.40 543.10 57342.36 88888.00 2002-09-19 21:48:41.593 262 15772.92 543.47 57342.23 88888.00 2002-09-19 21:48:42.593 262 15772.01 543.84 57341.99 88888.00 2002-09-19 21:48:43.593 262 15772.40 543.59 57342.23 88888.00 2002-09-19 21:48:44.593 262 15772.27 543.47 57341.26 88888.00 2002-09-19 21:48:45.593 262 15772.01 543.22 57341.99 88888.00 2002-09-19 21:48:46.593 262 15772.92 543.59 57342.48 88888.00 2002-09-19 21:48:47.593 262 15771.36 543.47 57341.75 88888.00 2002-09-19 21:48:48.593 262 15772.01 542.98 57342.11 88888.00 2002-09-19 21:48:49.593 262 15772.01 542.73 57341.62 88888.00 2002-09-19 21:48:50.593 262 15771.36 543.59 57341.87 88888.00 2002-09-19 21:48:51.593 262 15772.40 543.35 57341.75 88888.00 2002-09-19 21:48:52.593 262 15771.75 542.98 57341.87 88888.00 2002-09-19 21:48:53.593 262 15771.75 542.98 57341.38 88888.00 2002-09-19 21:48:54.593 262 15771.62 543.22 57341.50 88888.00 2002-09-19 21:48:55.593 262 15772.27 542.98 57341.87 88888.00 2002-09-19 21:48:56.593 262 15771.23 541.98 57341.87 88888.00 2002-09-19 21:48:57.593 262 15770.58 542.48 57341.38 88888.00 2002-09-19 21:48:58.593 262 15770.45 541.98 57341.62 88888.00 2002-09-19 21:48:59.593 262 15770.84 542.11 57340.89 88888.00 2002-09-19 21:49:00.593 262 15770.19 541.61 57341.87 88888.00 2002-09-19 21:49:01.593 262 15770.45 542.48 57341.01 88888.00 2002-09-19 21:49:02.593 262 15770.71 541.24 57341.75 88888.00 2002-09-19 21:49:03.593 262 15770.06 541.24 57340.89 88888.00 2002-09-19 21:49:04.593 262 15770.58 541.36 57341.38 88888.00 2002-09-19 21:49:05.593 262 15769.93 541.61 57341.50 88888.00 2002-09-19 21:49:06.593 262 15770.58 541.36 57341.75 88888.00 2002-09-19 21:49:07.593 262 15769.80 541.49 57340.89 88888.00 2002-09-19 21:49:08.593 262 15770.71 541.61 57341.50 88888.00 2002-09-19 21:49:09.593 262 15769.67 542.11 57341.14 88888.00 2002-09-19 21:49:10.593 262 15770.19 541.36 57340.77 88888.00 2002-09-19 21:49:11.593 262 15770.06 542.23 57340.52 88888.00 2002-09-19 21:49:12.593 262 15770.32 542.36 57340.89 88888.00 2002-09-19 21:49:13.593 262 15770.06 542.23 57340.16 88888.00 2002-09-19 21:49:14.593 262 15770.97 542.73 57340.89 88888.00 2002-09-19 21:49:15.593 262 15770.19 542.85 57340.40 88888.00 2002-09-19 21:49:16.593 262 15771.23 542.11 57340.89 88888.00 2002-09-19 21:49:17.593 262 15770.19 542.11 57340.28 88888.00 2002-09-19 21:49:18.593 262 15769.93 542.11 57340.89 88888.00 2002-09-19 21:49:19.593 262 15770.06 541.98 57340.04 88888.00 2002-09-19 21:49:20.593 262 15770.32 541.36 57340.04 88888.00 2002-09-19 21:49:21.593 262 15770.71 541.98 57340.16 88888.00 2002-09-19 21:49:22.593 262 15770.32 541.61 57340.77 88888.00 2002-09-19 21:49:23.593 262 15770.06 540.75 57340.52 88888.00 2002-09-19 21:49:24.593 262 15769.93 540.87 57340.40 88888.00 2002-09-19 21:49:25.593 262 15769.54 541.24 57340.28 88888.00 2002-09-19 21:49:26.593 262 15769.15 540.99 57339.79 88888.00 2002-09-19 21:49:27.593 262 15769.41 540.99 57340.64 88888.00 2002-09-19 21:49:28.593 262 15769.41 540.37 57341.14 88888.00 2002-09-19 21:49:29.593 262 15768.76 540.99 57339.91 88888.00 2002-09-19 21:49:30.593 262 15769.02 541.24 57340.16 88888.00 2002-09-19 21:49:31.593 262 15767.98 541.24 57341.38 88888.00 2002-09-19 21:49:32.593 262 15767.98 541.12 57340.28 88888.00 2002-09-19 21:49:33.593 262 15768.37 540.50 57340.16 88888.00 2002-09-19 21:49:34.593 262 15767.85 540.87 57339.79 88888.00 2002-09-19 21:49:35.593 262 15768.11 541.86 57340.04 88888.00 2002-09-19 21:49:36.593 262 15767.33 540.87 57340.16 88888.00 2002-09-19 21:49:37.593 262 15767.98 541.12 57339.67 88888.00 2002-09-19 21:49:38.593 262 15767.20 540.25 57339.42 88888.00 2002-09-19 21:49:39.593 262 15767.33 540.75 57339.67 88888.00 2002-09-19 21:49:40.593 262 15766.81 541.12 57339.67 88888.00 2002-09-19 21:49:41.593 262 15766.94 540.25 57340.04 88888.00 2002-09-19 21:49:42.593 262 15767.07 540.50 57339.79 88888.00 2002-09-19 21:49:43.593 262 15766.03 540.75 57340.04 88888.00 2002-09-19 21:49:44.593 262 15766.94 539.88 57339.30 88888.00 2002-09-19 21:49:45.593 262 15766.42 540.25 57339.55 88888.00 2002-09-19 21:49:46.593 262 15765.51 540.00 57339.06 88888.00 2002-09-19 21:49:47.593 262 15765.90 539.51 57339.55 88888.00 2002-09-19 21:49:48.593 262 15765.64 539.88 57339.18 88888.00 2002-09-19 21:49:49.593 262 15765.90 540.25 57339.06 88888.00 2002-09-19 21:49:50.593 262 15765.51 539.51 57338.69 88888.00 2002-09-19 21:49:51.593 262 15765.51 540.13 57338.69 88888.00 2002-09-19 21:49:52.593 262 15765.12 539.51 57338.81 88888.00 2002-09-19 21:49:53.593 262 15765.77 539.63 57338.69 88888.00 2002-09-19 21:49:54.593 262 15765.51 539.75 57339.55 88888.00 2002-09-19 21:49:55.593 262 15765.64 539.51 57339.30 88888.00 2002-09-19 21:49:56.593 262 15766.03 539.51 57338.81 88888.00 2002-09-19 21:49:57.593 262 15765.38 540.00 57338.69 88888.00 2002-09-19 21:49:58.593 262 15766.16 540.13 57339.06 88888.00 2002-09-19 21:49:59.593 262 15766.03 540.37 57338.32 88888.00 2002-09-19 21:50:00.593 262 15766.55 540.62 57338.20 88888.00 2002-09-19 21:50:01.593 262 15766.16 540.75 57338.57 88888.00 2002-09-19 21:50:02.593 262 15765.64 540.75 57337.59 88888.00 2002-09-19 21:50:03.593 262 15766.81 540.62 57338.69 88888.00 2002-09-19 21:50:04.593 262 15765.51 540.50 57338.08 88888.00 2002-09-19 21:50:05.593 262 15765.51 541.12 57337.59 88888.00 2002-09-19 21:50:06.593 262 15765.51 540.25 57337.34 88888.00 2002-09-19 21:50:07.593 262 15764.86 540.99 57338.32 88888.00 2002-09-19 21:50:08.593 262 15765.64 540.87 57337.96 88888.00 2002-09-19 21:50:09.593 262 15764.99 540.99 57338.32 88888.00 2002-09-19 21:50:10.593 262 15764.99 541.24 57338.45 88888.00 2002-09-19 21:50:11.593 262 15764.73 540.50 57337.96 88888.00 2002-09-19 21:50:12.593 262 15764.21 540.00 57338.45 88888.00 2002-09-19 21:50:13.593 262 15763.43 540.00 57337.96 88888.00 2002-09-19 21:50:14.593 262 15764.34 540.00 57338.57 88888.00 2002-09-19 21:50:15.593 262 15763.30 540.00 57338.20 88888.00 2002-09-19 21:50:16.593 262 15763.95 540.37 57337.59 88888.00 2002-09-19 21:50:17.593 262 15763.17 539.26 57338.20 88888.00 2002-09-19 21:50:18.593 262 15763.04 539.51 57338.69 88888.00 2002-09-19 21:50:19.593 262 15762.52 539.38 57337.84 88888.00 2002-09-19 21:50:20.593 262 15761.87 538.52 57338.32 88888.00 2002-09-19 21:50:21.593 262 15761.61 538.39 57338.32 88888.00 2002-09-19 21:50:22.593 262 15761.48 538.64 57337.59 88888.00 2002-09-19 21:50:23.593 262 15761.09 537.53 57337.10 88888.00 2002-09-19 21:50:24.593 262 15760.31 538.02 57337.47 88888.00 2002-09-19 21:50:25.593 262 15761.09 538.14 57337.47 88888.00 2002-09-19 21:50:26.593 262 15760.96 538.39 57337.84 88888.00 2002-09-19 21:50:27.593 262 15759.92 538.02 57337.34 88888.00 2002-09-19 21:50:28.593 262 15760.31 538.76 57337.10 88888.00 2002-09-19 21:50:29.593 262 15760.70 538.27 57336.61 88888.00 2002-09-19 21:50:30.593 262 15760.57 538.64 57337.10 88888.00 2002-09-19 21:50:31.593 262 15760.57 538.89 57336.49 88888.00 2002-09-19 21:50:32.593 262 15761.22 538.89 57336.37 88888.00 2002-09-19 21:50:33.593 262 15760.83 539.63 57336.49 88888.00 2002-09-19 21:50:34.593 262 15761.87 540.37 57336.25 88888.00 2002-09-19 21:50:35.593 262 15761.48 539.88 57336.12 88888.00 2002-09-19 21:50:36.593 262 15762.00 540.50 57336.25 88888.00 2002-09-19 21:50:37.593 262 15761.61 540.87 57336.49 88888.00 2002-09-19 21:50:38.593 262 15761.87 540.37 57336.49 88888.00 2002-09-19 21:50:39.593 262 15762.00 540.00 57335.75 88888.00 2002-09-19 21:50:40.593 262 15762.78 540.37 57335.51 88888.00 2002-09-19 21:50:41.593 262 15762.39 540.25 57335.51 88888.00 2002-09-19 21:50:42.593 262 15762.13 539.63 57335.75 88888.00 2002-09-19 21:50:43.593 262 15762.78 540.37 57335.75 88888.00 2002-09-19 21:50:44.593 262 15762.91 540.13 57335.75 88888.00 2002-09-19 21:50:45.593 262 15762.78 540.13 57336.12 88888.00 2002-09-19 21:50:46.593 262 15762.78 540.13 57335.88 88888.00 2002-09-19 21:50:47.593 262 15762.65 539.63 57335.39 88888.00 2002-09-19 21:50:48.593 262 15762.13 539.75 57336.12 88888.00 2002-09-19 21:50:49.593 262 15762.00 539.63 57336.25 88888.00 2002-09-19 21:50:50.593 262 15762.65 539.88 57336.12 88888.00 2002-09-19 21:50:51.593 262 15761.87 539.38 57336.25 88888.00 2002-09-19 21:50:52.593 262 15762.00 539.01 57336.12 88888.00 2002-09-19 21:50:53.593 262 15761.35 538.89 57335.88 88888.00 2002-09-19 21:50:54.593 262 15761.48 538.39 57336.12 88888.00 2002-09-19 21:50:55.593 262 15762.13 538.14 57335.88 88888.00 2002-09-19 21:50:56.593 262 15761.48 538.76 57336.25 88888.00 2002-09-19 21:50:57.593 262 15762.00 538.14 57335.27 88888.00 2002-09-19 21:50:58.593 262 15760.31 537.90 57336.12 88888.00 2002-09-19 21:50:59.593 262 15761.22 538.02 57336.12 88888.00 2002-09-19 21:51:00.593 262 15760.44 538.27 57335.14 88888.00 2002-09-19 21:51:01.593 262 15761.22 538.52 57335.63 88888.00 2002-09-19 21:51:02.593 262 15761.22 538.02 57335.63 88888.00 2002-09-19 21:51:03.593 262 15760.96 539.01 57335.75 88888.00 2002-09-19 21:51:04.593 262 15761.22 537.77 57335.39 88888.00 2002-09-19 21:51:05.593 262 15760.83 538.02 57335.02 88888.00 2002-09-19 21:51:06.593 262 15761.22 538.14 57335.14 88888.00 2002-09-19 21:51:07.593 262 15761.61 537.40 57334.90 88888.00 2002-09-19 21:51:08.593 262 15761.74 537.65 57335.02 88888.00 2002-09-19 21:51:09.593 262 15761.74 538.02 57335.51 88888.00 2002-09-19 21:51:10.593 262 15762.26 537.90 57334.66 88888.00 2002-09-19 21:51:11.593 262 15762.52 537.53 57335.27 88888.00 2002-09-19 21:51:12.593 262 15761.35 537.53 57335.02 88888.00 2002-09-19 21:51:13.593 262 15761.74 537.40 57334.78 88888.00 2002-09-19 21:51:14.593 262 15762.26 537.28 57334.66 88888.00 2002-09-19 21:51:15.593 262 15763.17 537.65 57335.14 88888.00 2002-09-19 21:51:16.593 262 15762.91 537.40 57334.66 88888.00 2002-09-19 21:51:17.593 262 15763.04 537.03 57335.27 88888.00 2002-09-19 21:51:18.593 262 15762.39 537.53 57334.29 88888.00 2002-09-19 21:51:19.593 262 15762.91 538.14 57334.53 88888.00 2002-09-19 21:51:20.593 262 15762.26 537.40 57334.53 88888.00 2002-09-19 21:51:21.593 262 15762.26 536.78 57334.66 88888.00 2002-09-19 21:51:22.593 262 15762.65 537.90 57334.78 88888.00 2002-09-19 21:51:23.593 262 15762.39 537.90 57334.66 88888.00 2002-09-19 21:51:24.593 262 15762.26 537.40 57334.78 88888.00 2002-09-19 21:51:25.593 262 15762.52 537.15 57335.14 88888.00 2002-09-19 21:51:26.593 262 15761.74 537.77 57335.14 88888.00 2002-09-19 21:51:27.593 262 15761.35 537.90 57334.78 88888.00 2002-09-19 21:51:28.593 262 15761.87 537.40 57335.02 88888.00 2002-09-19 21:51:29.593 262 15761.35 537.15 57334.90 88888.00 2002-09-19 21:51:30.593 262 15762.13 537.28 57335.14 88888.00 2002-09-19 21:51:31.593 262 15761.22 536.78 57334.04 88888.00 2002-09-19 21:51:32.593 262 15761.35 537.40 57334.29 88888.00 2002-09-19 21:51:33.593 262 15760.44 537.53 57334.29 88888.00 2002-09-19 21:51:34.593 262 15761.22 536.29 57334.90 88888.00 2002-09-19 21:51:35.593 262 15760.70 536.91 57333.80 88888.00 2002-09-19 21:51:36.593 262 15760.70 537.03 57334.17 88888.00 2002-09-19 21:51:37.593 262 15760.57 536.91 57334.04 88888.00 2002-09-19 21:51:38.593 262 15760.57 536.53 57334.17 88888.00 2002-09-19 21:51:39.593 262 15761.48 536.53 57333.80 88888.00 2002-09-19 21:51:40.593 262 15761.61 536.91 57333.80 88888.00 2002-09-19 21:51:41.593 262 15760.96 537.03 57333.68 88888.00 2002-09-19 21:51:42.593 262 15761.74 536.16 57333.55 88888.00 2002-09-19 21:51:43.593 262 15760.96 537.28 57334.17 88888.00 2002-09-19 21:51:44.593 262 15761.61 536.53 57333.92 88888.00 2002-09-19 21:51:45.593 262 15762.13 536.66 57333.68 88888.00 2002-09-19 21:51:46.593 262 15762.65 536.66 57333.31 88888.00 2002-09-19 21:51:47.593 262 15762.65 536.53 57333.43 88888.00 2002-09-19 21:51:48.593 262 15762.13 536.66 57333.55 88888.00 2002-09-19 21:51:49.593 262 15762.78 536.53 57333.43 88888.00 2002-09-19 21:51:50.593 262 15762.78 536.91 57333.31 88888.00 2002-09-19 21:51:51.593 262 15762.65 536.91 57333.55 88888.00 2002-09-19 21:51:52.593 262 15762.65 536.41 57333.92 88888.00 2002-09-19 21:51:53.593 262 15762.91 536.78 57333.07 88888.00 2002-09-19 21:51:54.593 262 15762.00 536.91 57333.80 88888.00 2002-09-19 21:51:55.593 262 15762.65 536.66 57333.55 88888.00 2002-09-19 21:51:56.593 262 15762.52 536.78 57332.82 88888.00 2002-09-19 21:51:57.593 262 15762.39 536.41 57333.31 88888.00 2002-09-19 21:51:58.593 262 15762.13 536.66 57333.80 88888.00 2002-09-19 21:51:59.593 262 15761.74 536.41 57333.68 88888.00 2002-09-19 21:52:00.593 262 15762.13 536.41 57333.68 88888.00 2002-09-19 21:52:01.593 262 15761.48 536.29 57333.43 88888.00 2002-09-19 21:52:02.593 262 15761.87 536.78 57333.55 88888.00 2002-09-19 21:52:03.593 262 15761.35 536.53 57334.04 88888.00 2002-09-19 21:52:04.593 262 15761.87 535.92 57333.07 88888.00 2002-09-19 21:52:05.593 262 15761.61 535.42 57333.80 88888.00 2002-09-19 21:52:06.593 262 15761.74 536.66 57334.17 88888.00 2002-09-19 21:52:07.593 262 15761.48 535.92 57333.19 88888.00 2002-09-19 21:52:08.593 262 15761.61 535.54 57333.92 88888.00 2002-09-19 21:52:09.593 262 15761.35 535.67 57333.92 88888.00 2002-09-19 21:52:10.593 262 15760.83 535.42 57333.92 88888.00 2002-09-19 21:52:11.593 262 15761.35 535.67 57333.19 88888.00 2002-09-19 21:52:12.593 262 15760.83 535.79 57333.80 88888.00 2002-09-19 21:52:13.593 262 15760.05 536.29 57333.43 88888.00 2002-09-19 21:52:14.593 262 15760.31 536.91 57333.19 88888.00 2002-09-19 21:52:15.593 262 15760.31 536.78 57334.41 88888.00 2002-09-19 21:52:16.593 262 15759.53 536.29 57333.92 88888.00 2002-09-19 21:52:17.593 262 15759.79 536.29 57334.04 88888.00 2002-09-19 21:52:18.593 262 15759.66 536.53 57333.68 88888.00 2002-09-19 21:52:19.593 262 15759.40 537.15 57332.82 88888.00 2002-09-19 21:52:20.593 262 15759.66 537.77 57333.07 88888.00 2002-09-19 21:52:21.593 262 15759.14 536.91 57333.55 88888.00 2002-09-19 21:52:22.593 262 15759.40 537.15 57333.43 88888.00 2002-09-19 21:52:23.593 262 15757.58 536.66 57334.04 88888.00 2002-09-19 21:52:24.593 262 15758.10 537.15 57333.31 88888.00 2002-09-19 21:52:25.593 262 15757.58 536.78 57333.31 88888.00 2002-09-19 21:52:26.593 262 15757.06 537.28 57333.55 88888.00 2002-09-19 21:52:27.593 262 15757.19 537.28 57332.82 88888.00 2002-09-19 21:52:28.593 262 15757.19 537.28 57333.55 88888.00 2002-09-19 21:52:29.593 262 15757.19 537.28 57333.55 88888.00 2002-09-19 21:52:30.593 262 15757.45 536.66 57332.70 88888.00 2002-09-19 21:52:31.593 262 15757.45 536.04 57333.31 88888.00 2002-09-19 21:52:32.593 262 15756.93 535.54 57332.95 88888.00 2002-09-19 21:52:33.593 262 15757.45 536.29 57332.21 88888.00 2002-09-19 21:52:34.593 262 15756.80 536.41 57332.45 88888.00 2002-09-19 21:52:35.593 262 15756.93 535.17 57333.80 88888.00 2002-09-19 21:52:36.593 262 15756.67 535.92 57332.70 88888.00 2002-09-19 21:52:37.593 262 15756.54 535.42 57332.82 88888.00 2002-09-19 21:52:38.593 262 15756.16 535.42 57332.45 88888.00 2002-09-19 21:52:39.593 262 15756.29 535.42 57333.19 88888.00 2002-09-19 21:52:40.593 262 15756.29 535.54 57332.82 88888.00 2002-09-19 21:52:41.593 262 15755.25 535.42 57332.58 88888.00 2002-09-19 21:52:42.593 262 15754.60 535.42 57332.45 88888.00 2002-09-19 21:52:43.593 262 15755.76 535.42 57332.58 88888.00 2002-09-19 21:52:44.593 262 15754.60 535.79 57332.82 88888.00 2002-09-19 21:52:45.593 262 15755.50 535.67 57332.09 88888.00 2002-09-19 21:52:46.593 262 15754.60 535.79 57332.70 88888.00 2002-09-19 21:52:47.593 262 15754.86 535.92 57332.33 88888.00 2002-09-19 21:52:48.593 262 15754.60 536.29 57332.45 88888.00 2002-09-19 21:52:49.593 262 15754.08 536.29 57332.82 88888.00 2002-09-19 21:52:50.593 262 15754.34 536.66 57332.45 88888.00 2002-09-19 21:52:51.593 262 15754.86 536.16 57332.09 88888.00 2002-09-19 21:52:52.593 262 15754.47 535.67 57332.33 88888.00 2002-09-19 21:52:53.593 262 15754.86 536.53 57332.58 88888.00 2002-09-19 21:52:54.593 262 15755.12 535.67 57331.60 88888.00 2002-09-19 21:52:55.593 262 15755.50 535.42 57332.09 88888.00 2002-09-19 21:52:56.593 262 15754.34 535.92 57331.96 88888.00 2002-09-19 21:52:57.593 262 15754.73 535.54 57331.60 88888.00 2002-09-19 21:52:58.593 262 15754.47 534.68 57332.21 88888.00 2002-09-19 21:52:59.593 262 15754.60 535.54 57332.09 88888.00 2002-09-19 21:53:00.593 262 15754.08 534.55 57331.84 88888.00 2002-09-19 21:53:01.593 262 15753.82 534.92 57331.60 88888.00 2002-09-19 21:53:02.593 262 15754.21 533.93 57331.48 88888.00 2002-09-19 21:53:03.593 262 15754.21 534.68 57332.33 88888.00 2002-09-19 21:53:04.593 262 15754.08 534.92 57332.21 88888.00 2002-09-19 21:53:05.593 262 15754.08 534.68 57331.96 88888.00 2002-09-19 21:53:06.593 262 15753.95 534.80 57332.21 88888.00 2002-09-19 21:53:07.593 262 15753.43 533.93 57331.84 88888.00 2002-09-19 21:53:08.593 262 15754.47 534.31 57331.48 88888.00 2002-09-19 21:53:09.593 262 15753.82 534.18 57330.86 88888.00 2002-09-19 21:53:10.593 262 15754.34 534.31 57331.96 88888.00 2002-09-19 21:53:11.593 262 15754.86 534.31 57331.84 88888.00 2002-09-19 21:53:12.593 262 15754.21 534.68 57331.72 88888.00 2002-09-19 21:53:13.593 262 15755.25 534.92 57331.23 88888.00 2002-09-19 21:53:14.593 262 15756.03 534.68 57331.48 88888.00 2002-09-19 21:53:15.593 262 15755.63 534.92 57331.60 88888.00 2002-09-19 21:53:16.593 262 15756.42 534.55 57331.96 88888.00 2002-09-19 21:53:17.593 262 15756.16 535.17 57331.11 88888.00 2002-09-19 21:53:18.593 262 15756.54 535.17 57330.86 88888.00 2002-09-19 21:53:19.593 262 15756.29 535.42 57330.86 88888.00 2002-09-19 21:53:20.593 262 15756.80 535.17 57331.23 88888.00 2002-09-19 21:53:21.593 262 15757.06 534.68 57330.74 88888.00 2002-09-19 21:53:22.593 262 15757.84 535.05 57331.23 88888.00 2002-09-19 21:53:23.593 262 15757.06 535.30 57330.86 88888.00 2002-09-19 21:53:24.593 262 15757.19 534.92 57331.60 88888.00 2002-09-19 21:53:25.593 262 15757.71 534.06 57330.86 88888.00 2002-09-19 21:53:26.593 262 15757.71 533.81 57331.60 88888.00 2002-09-19 21:53:27.593 262 15757.19 534.18 57331.48 88888.00 2002-09-19 21:53:28.593 262 15757.71 533.44 57332.09 88888.00 2002-09-19 21:53:29.593 262 15756.80 533.31 57331.72 88888.00 2002-09-19 21:53:30.593 262 15757.32 533.93 57331.72 88888.00 2002-09-19 21:53:31.593 262 15756.67 533.93 57332.09 88888.00 2002-09-19 21:53:32.593 262 15756.80 533.69 57332.09 88888.00 2002-09-19 21:53:33.593 262 15757.06 533.81 57332.09 88888.00 2002-09-19 21:53:34.593 262 15757.19 533.07 57332.09 88888.00 2002-09-19 21:53:35.593 262 15756.54 533.07 57331.84 88888.00 2002-09-19 21:53:36.593 262 15756.80 533.31 57331.84 88888.00 2002-09-19 21:53:37.593 262 15756.93 533.93 57331.84 88888.00 2002-09-19 21:53:38.593 262 15757.19 533.07 57331.48 88888.00 2002-09-19 21:53:39.593 262 15757.19 533.69 57332.09 88888.00 2002-09-19 21:53:40.593 262 15757.84 533.56 57331.60 88888.00 2002-09-19 21:53:41.593 262 15757.19 533.56 57332.09 88888.00 2002-09-19 21:53:42.593 262 15757.97 534.31 57331.23 88888.00 2002-09-19 21:53:43.593 262 15758.36 534.06 57331.36 88888.00 2002-09-19 21:53:44.593 262 15757.97 534.31 57331.11 88888.00 2002-09-19 21:53:45.593 262 15758.62 534.31 57331.84 88888.00 2002-09-19 21:53:46.593 262 15759.14 535.05 57332.21 88888.00 2002-09-19 21:53:47.593 262 15759.66 534.55 57331.60 88888.00 2002-09-19 21:53:48.593 262 15759.14 534.68 57332.09 88888.00 2002-09-19 21:53:49.593 262 15760.05 534.55 57331.84 88888.00 2002-09-19 21:53:50.593 262 15759.79 534.43 57332.45 88888.00 2002-09-19 21:53:51.593 262 15760.18 534.18 57331.72 88888.00 2002-09-19 21:53:52.593 262 15760.44 534.31 57332.09 88888.00 2002-09-19 21:53:53.593 262 15760.83 534.43 57331.60 88888.00 2002-09-19 21:53:54.593 262 15760.57 534.18 57332.82 88888.00 2002-09-19 21:53:55.593 262 15760.05 533.93 57332.45 88888.00 2002-09-19 21:53:56.593 262 15760.96 533.44 57332.58 88888.00 2002-09-19 21:53:57.593 262 15759.40 533.56 57332.33 88888.00 2002-09-19 21:53:58.593 262 15760.57 533.69 57332.82 88888.00 2002-09-19 21:53:59.593 262 15760.57 532.82 57333.68 88888.00 2002-09-19 21:54:00.593 262 15760.44 533.31 57332.21 88888.00 2002-09-19 21:54:01.593 262 15759.79 533.44 57332.58 88888.00 2002-09-19 21:54:02.593 262 15760.18 533.31 57333.68 88888.00 2002-09-19 21:54:03.593 262 15760.18 533.07 57333.55 88888.00 2002-09-19 21:54:04.593 262 15759.27 533.19 57333.31 88888.00 2002-09-19 21:54:05.593 262 15758.88 533.31 57333.19 88888.00 2002-09-19 21:54:06.593 262 15759.40 534.06 57333.07 88888.00 2002-09-19 21:54:07.593 262 15758.75 533.81 57332.70 88888.00 2002-09-19 21:54:08.593 262 15759.79 534.31 57333.31 88888.00 2002-09-19 21:54:09.593 262 15759.14 533.19 57334.17 88888.00 2002-09-19 21:54:10.593 262 15759.01 534.06 57333.31 88888.00 2002-09-19 21:54:11.593 262 15759.53 533.93 57334.17 88888.00 2002-09-19 21:54:12.593 262 15760.18 534.43 57333.31 88888.00 2002-09-19 21:54:13.593 262 15760.57 533.56 57334.04 88888.00 2002-09-19 21:54:14.593 262 15760.31 533.81 57333.19 88888.00 2002-09-19 21:54:15.593 262 15760.31 533.44 57333.43 88888.00 2002-09-19 21:54:16.593 262 15760.96 534.31 57334.17 88888.00 2002-09-19 21:54:17.593 262 15761.09 533.81 57333.80 88888.00 2002-09-19 21:54:18.593 262 15761.22 533.81 57333.80 88888.00 2002-09-19 21:54:19.593 262 15761.35 533.81 57333.55 88888.00 2002-09-19 21:54:20.593 262 15761.22 534.06 57333.68 88888.00 2002-09-19 21:54:21.593 262 15761.48 534.18 57333.92 88888.00 2002-09-19 21:54:22.593 262 15761.74 533.56 57334.41 88888.00 2002-09-19 21:54:23.593 262 15761.61 533.81 57334.04 88888.00 2002-09-19 21:54:24.593 262 15760.31 533.44 57334.29 88888.00 2002-09-19 21:54:25.593 262 15761.61 533.69 57334.17 88888.00 2002-09-19 21:54:26.593 262 15761.74 533.19 57334.78 88888.00 2002-09-19 21:54:27.593 262 15761.09 533.81 57334.29 88888.00 2002-09-19 21:54:28.593 262 15761.35 534.55 57334.78 88888.00 2002-09-19 21:54:29.593 262 15761.09 534.68 57334.90 88888.00 2002-09-19 21:54:30.593 262 15760.70 533.93 57335.02 88888.00 2002-09-19 21:54:31.593 262 15760.70 534.68 57334.53 88888.00 2002-09-19 21:54:32.593 262 15759.92 534.80 57334.53 88888.00 2002-09-19 21:54:33.593 262 15759.92 534.43 57335.39 88888.00 2002-09-19 21:54:34.593 262 15760.31 534.80 57335.02 88888.00 2002-09-19 21:54:35.593 262 15760.44 534.31 57335.75 88888.00 2002-09-19 21:54:36.593 262 15759.66 535.05 57335.14 88888.00 2002-09-19 21:54:37.593 262 15759.27 535.30 57334.66 88888.00 2002-09-19 21:54:38.593 262 15759.40 534.92 57334.53 88888.00 2002-09-19 21:54:39.593 262 15759.27 536.04 57335.14 88888.00 2002-09-19 21:54:40.593 262 15759.92 535.30 57334.04 88888.00 2002-09-19 21:54:41.593 262 15759.53 535.42 57335.02 88888.00 2002-09-19 21:54:42.593 262 15759.14 535.92 57334.90 88888.00 2002-09-19 21:54:43.593 262 15759.14 536.29 57334.41 88888.00 2002-09-19 21:54:44.593 262 15759.66 537.15 57334.78 88888.00 2002-09-19 21:54:45.593 262 15760.57 536.66 57334.90 88888.00 2002-09-19 21:54:46.593 262 15759.27 536.66 57335.14 88888.00 2002-09-19 21:54:47.593 262 15759.53 536.91 57335.27 88888.00 2002-09-19 21:54:48.593 262 15760.57 536.66 57335.27 88888.00 2002-09-19 21:54:49.593 262 15760.18 536.78 57336.00 88888.00 2002-09-19 21:54:50.593 262 15760.05 536.91 57335.39 88888.00 2002-09-19 21:54:51.593 262 15760.70 537.15 57335.51 88888.00 2002-09-19 21:54:52.593 262 15761.09 537.03 57335.75 88888.00 2002-09-19 21:54:53.593 262 15761.35 536.41 57335.88 88888.00 2002-09-19 21:54:54.593 262 15761.22 537.15 57335.27 88888.00 2002-09-19 21:54:55.593 262 15760.31 536.53 57335.88 88888.00 2002-09-19 21:54:56.593 262 15761.35 536.04 57335.75 88888.00 2002-09-19 21:54:57.593 262 15760.83 537.15 57335.88 88888.00 2002-09-19 21:54:58.593 262 15760.57 535.67 57335.88 88888.00 2002-09-19 21:54:59.593 262 15760.83 535.79 57336.00 88888.00 2002-09-19 21:55:00.593 262 15760.18 535.42 57336.37 88888.00 2002-09-19 21:55:01.593 262 15759.79 535.67 57335.75 88888.00 2002-09-19 21:55:02.593 262 15758.88 535.92 57335.88 88888.00 2002-09-19 21:55:03.593 262 15758.49 535.67 57335.39 88888.00 2002-09-19 21:55:04.593 262 15759.79 535.79 57334.78 88888.00 2002-09-19 21:55:05.593 262 15759.14 536.29 57336.37 88888.00 2002-09-19 21:55:06.593 262 15759.01 535.79 57335.75 88888.00 2002-09-19 21:55:07.593 262 15758.75 536.29 57335.63 88888.00 2002-09-19 21:55:08.593 262 15759.27 536.41 57336.00 88888.00 2002-09-19 21:55:09.593 262 15758.36 536.53 57335.27 88888.00 2002-09-19 21:55:10.593 262 15758.75 537.40 57335.51 88888.00 2002-09-19 21:55:11.593 262 15758.88 537.77 57335.14 88888.00 2002-09-19 21:55:12.593 262 15759.01 537.90 57336.25 88888.00 2002-09-19 21:55:13.593 262 15759.53 537.90 57335.27 88888.00 2002-09-19 21:55:14.593 262 15759.53 537.53 57335.51 88888.00 2002-09-19 21:55:15.593 262 15759.14 538.14 57335.27 88888.00 2002-09-19 21:55:16.593 262 15759.40 538.64 57335.27 88888.00 2002-09-19 21:55:17.593 262 15759.14 538.39 57335.88 88888.00 2002-09-19 21:55:18.593 262 15759.14 538.27 57335.02 88888.00 2002-09-19 21:55:19.593 262 15759.79 539.63 57335.02 88888.00 2002-09-19 21:55:20.593 262 15759.79 539.63 57335.75 88888.00 2002-09-19 21:55:21.593 262 15759.66 539.88 57335.51 88888.00 2002-09-19 21:55:22.593 262 15759.53 539.88 57334.90 88888.00 2002-09-19 21:55:23.593 262 15759.66 540.13 57335.75 88888.00 2002-09-19 21:55:24.593 262 15759.14 540.50 57335.27 88888.00 2002-09-19 21:55:25.593 262 15758.62 541.12 57335.39 88888.00 2002-09-19 21:55:26.593 262 15758.49 540.99 57334.78 88888.00 2002-09-19 21:55:27.593 262 15759.27 541.61 57335.27 88888.00 2002-09-19 21:55:28.593 262 15759.79 540.75 57335.27 88888.00 2002-09-19 21:55:29.593 262 15759.92 541.24 57335.51 88888.00 2002-09-19 21:55:30.593 262 15759.92 541.74 57335.14 88888.00 2002-09-19 21:55:31.593 262 15760.57 540.87 57335.27 88888.00 2002-09-19 21:55:32.593 262 15759.79 541.24 57335.27 88888.00 2002-09-19 21:55:33.593 262 15760.57 540.13 57335.75 88888.00 2002-09-19 21:55:34.593 262 15760.96 540.13 57335.27 88888.00 2002-09-19 21:55:35.593 262 15759.92 539.38 57335.75 88888.00 2002-09-19 21:55:36.593 262 15760.96 539.51 57335.63 88888.00 2002-09-19 21:55:37.593 262 15760.18 538.64 57335.75 88888.00 2002-09-19 21:55:38.593 262 15760.31 539.26 57335.63 88888.00 2002-09-19 21:55:39.593 262 15759.92 539.01 57335.75 88888.00 2002-09-19 21:55:40.593 262 15759.66 538.52 57336.25 88888.00 2002-09-19 21:55:41.593 262 15759.92 538.39 57336.12 88888.00 2002-09-19 21:55:42.593 262 15758.88 539.26 57335.27 88888.00 2002-09-19 21:55:43.593 262 15758.88 539.63 57336.00 88888.00 2002-09-19 21:55:44.593 262 15759.27 538.39 57336.12 88888.00 2002-09-19 21:55:45.593 262 15758.49 539.51 57335.27 88888.00 2002-09-19 21:55:46.593 262 15758.62 539.75 57335.75 88888.00 2002-09-19 21:55:47.593 262 15759.27 539.75 57335.75 88888.00 2002-09-19 21:55:48.593 262 15759.01 540.37 57336.00 88888.00 2002-09-19 21:55:49.593 262 15758.49 540.75 57334.90 88888.00 2002-09-19 21:55:50.593 262 15759.53 540.50 57335.51 88888.00 2002-09-19 21:55:51.593 262 15759.66 540.62 57335.51 88888.00 2002-09-19 21:55:52.593 262 15759.40 540.62 57335.39 88888.00 2002-09-19 21:55:53.593 262 15760.70 541.36 57335.51 88888.00 2002-09-19 21:55:54.593 262 15759.79 541.86 57335.75 88888.00 2002-09-19 21:55:55.593 262 15760.44 541.36 57334.66 88888.00 2002-09-19 21:55:56.593 262 15760.83 541.86 57334.66 88888.00 2002-09-19 21:55:57.593 262 15760.70 541.24 57335.14 88888.00 2002-09-19 21:55:58.593 262 15761.87 542.23 57334.66 88888.00 2002-09-19 21:55:59.593 262 15761.87 541.36 57335.63 88888.00 2002-09-19 21:56:00.593 262 15762.65 541.74 57335.88 88888.00 2002-09-19 21:56:01.593 262 15762.26 541.49 57335.51 88888.00 2002-09-19 21:56:02.593 262 15762.39 541.24 57335.75 88888.00 2002-09-19 21:56:03.593 262 15762.39 541.49 57334.66 88888.00 2002-09-19 21:56:04.593 262 15762.13 541.24 57335.75 88888.00 2002-09-19 21:56:05.593 262 15762.78 541.24 57335.63 88888.00 2002-09-19 21:56:06.593 262 15762.39 541.86 57335.39 88888.00 2002-09-19 21:56:07.593 262 15762.39 541.74 57335.51 88888.00 2002-09-19 21:56:08.593 262 15762.39 541.74 57334.90 88888.00 2002-09-19 21:56:09.593 262 15762.13 541.49 57335.51 88888.00 2002-09-19 21:56:10.593 262 15762.26 542.48 57335.75 88888.00 2002-09-19 21:56:11.593 262 15761.61 541.61 57336.00 88888.00 2002-09-19 21:56:12.593 262 15761.74 542.11 57336.25 88888.00 2002-09-19 21:56:13.593 262 15761.48 542.48 57336.37 88888.00 2002-09-19 21:56:14.593 262 15761.22 542.36 57336.12 88888.00 2002-09-19 21:56:15.593 262 15761.22 543.47 57336.00 88888.00 2002-09-19 21:56:16.593 262 15761.35 542.36 57335.63 88888.00 2002-09-19 21:56:17.593 262 15761.09 542.48 57335.75 88888.00 2002-09-19 21:56:18.593 262 15760.83 542.98 57335.75 88888.00 2002-09-19 21:56:19.593 262 15761.09 542.98 57336.00 88888.00 2002-09-19 21:56:20.593 262 15761.09 543.22 57335.75 88888.00 2002-09-19 21:56:21.593 262 15760.96 543.59 57335.63 88888.00 2002-09-19 21:56:22.593 262 15761.61 542.85 57335.51 88888.00 2002-09-19 21:56:23.593 262 15762.00 542.60 57335.39 88888.00 2002-09-19 21:56:24.593 262 15762.00 542.73 57336.73 88888.00 2002-09-19 21:56:25.593 262 15761.35 543.22 57336.61 88888.00 2002-09-19 21:56:26.593 262 15762.13 543.35 57335.63 88888.00 2002-09-19 21:56:27.593 262 15762.52 543.10 57335.88 88888.00 2002-09-19 21:56:28.593 262 15762.52 543.22 57336.25 88888.00 2002-09-19 21:56:29.593 262 15762.39 542.36 57336.25 88888.00 2002-09-19 21:56:30.593 262 15761.22 542.73 57336.37 88888.00 2002-09-19 21:56:31.593 262 15760.96 542.23 57336.12 88888.00 2002-09-19 21:56:32.593 262 15761.35 542.36 57335.63 88888.00 2002-09-19 21:56:33.593 262 15761.22 542.11 57335.88 88888.00 2002-09-19 21:56:34.593 262 15761.09 542.85 57335.63 88888.00 2002-09-19 21:56:35.593 262 15761.22 543.22 57335.88 88888.00 2002-09-19 21:56:36.593 262 15761.35 543.35 57335.75 88888.00 2002-09-19 21:56:37.593 262 15760.57 542.73 57336.49 88888.00 2002-09-19 21:56:38.593 262 15760.96 543.84 57336.25 88888.00 2002-09-19 21:56:39.593 262 15760.70 543.35 57336.25 88888.00 2002-09-19 21:56:40.593 262 15760.57 544.21 57335.75 88888.00 2002-09-19 21:56:41.593 262 15760.44 543.84 57336.25 88888.00 2002-09-19 21:56:42.593 262 15760.31 543.72 57335.88 88888.00 2002-09-19 21:56:43.593 262 15760.44 543.35 57336.61 88888.00 2002-09-19 21:56:44.593 262 15760.31 543.59 57336.49 88888.00 2002-09-19 21:56:45.593 262 15759.66 544.46 57335.88 88888.00 2002-09-19 21:56:46.593 262 15759.27 543.47 57336.12 88888.00 2002-09-19 21:56:47.593 262 15758.49 543.59 57336.25 88888.00 2002-09-19 21:56:48.593 262 15757.97 542.98 57336.12 88888.00 2002-09-19 21:56:49.593 262 15757.97 543.35 57336.12 88888.00 2002-09-19 21:56:50.593 262 15758.36 543.84 57335.63 88888.00 2002-09-19 21:56:51.593 262 15757.32 543.59 57336.25 88888.00 2002-09-19 21:56:52.593 262 15757.45 543.35 57336.25 88888.00 2002-09-19 21:56:53.593 262 15757.71 543.22 57336.37 88888.00 2002-09-19 21:56:54.593 262 15757.06 542.60 57336.00 88888.00 2002-09-19 21:56:55.593 262 15756.80 542.98 57336.37 88888.00 2002-09-19 21:56:56.593 262 15756.42 543.10 57336.73 88888.00 2002-09-19 21:56:57.593 262 15756.67 542.85 57336.00 88888.00 2002-09-19 21:56:58.593 262 15756.80 542.60 57336.37 88888.00 2002-09-19 21:56:59.593 262 15756.42 542.73 57335.39 88888.00 2002-09-19 21:57:00.593 262 15755.38 543.47 57336.25 88888.00 2002-09-19 21:57:01.593 262 15755.50 543.22 57336.12 88888.00 2002-09-19 21:57:02.593 262 15755.76 543.72 57336.12 88888.00 2002-09-19 21:57:03.593 262 15755.50 543.10 57336.00 88888.00 2002-09-19 21:57:04.593 262 15754.99 543.35 57335.88 88888.00 2002-09-19 21:57:05.593 262 15755.50 543.72 57335.88 88888.00 2002-09-19 21:57:06.593 262 15755.38 543.59 57335.51 88888.00 2002-09-19 21:57:07.593 262 15754.34 544.71 57335.63 88888.00 2002-09-19 21:57:08.593 262 15754.86 544.71 57335.75 88888.00 2002-09-19 21:57:09.593 262 15754.21 544.21 57335.14 88888.00 2002-09-19 21:57:10.593 262 15754.47 543.72 57335.51 88888.00 2002-09-19 21:57:11.593 262 15754.86 544.46 57334.66 88888.00 2002-09-19 21:57:12.593 262 15754.47 544.46 57335.14 88888.00 2002-09-19 21:57:13.593 262 15754.86 544.96 57334.41 88888.00 2002-09-19 21:57:14.593 262 15754.21 544.59 57334.66 88888.00 2002-09-19 21:57:15.593 262 15753.56 545.20 57335.02 88888.00 2002-09-19 21:57:16.593 262 15753.95 544.34 57334.90 88888.00 2002-09-19 21:57:17.593 262 15753.95 544.71 57335.02 88888.00 2002-09-19 21:57:18.593 262 15755.38 544.46 57335.27 88888.00 2002-09-19 21:57:19.593 262 15754.34 545.20 57334.90 88888.00 2002-09-19 21:57:20.593 262 15754.21 543.72 57334.90 88888.00 2002-09-19 21:57:21.593 262 15754.60 543.72 57335.88 88888.00 2002-09-19 21:57:22.593 262 15754.60 543.84 57335.51 88888.00 2002-09-19 21:57:23.593 262 15754.47 544.21 57335.14 88888.00 2002-09-19 21:57:24.593 262 15754.99 543.97 57335.39 88888.00 2002-09-19 21:57:25.593 262 15754.21 543.59 57335.27 88888.00 2002-09-19 21:57:26.593 262 15754.21 543.35 57334.41 88888.00 2002-09-19 21:57:27.593 262 15754.86 543.22 57334.29 88888.00 2002-09-19 21:57:28.593 262 15753.95 542.85 57335.63 88888.00 2002-09-19 21:57:29.593 262 15753.95 542.85 57335.14 88888.00 2002-09-19 21:57:30.593 262 15753.95 542.85 57334.90 88888.00 2002-09-19 21:57:31.593 262 15753.56 542.98 57335.14 88888.00 2002-09-19 21:57:32.593 262 15753.95 542.85 57335.51 88888.00 2002-09-19 21:57:33.593 262 15753.56 542.36 57334.66 88888.00 2002-09-19 21:57:34.593 262 15753.56 543.35 57335.02 88888.00 2002-09-19 21:57:35.593 262 15753.56 543.35 57334.66 88888.00 2002-09-19 21:57:36.593 262 15753.56 543.22 57334.78 88888.00 2002-09-19 21:57:37.593 262 15753.69 543.72 57334.41 88888.00 2002-09-19 21:57:38.593 262 15753.04 544.46 57334.53 88888.00 2002-09-19 21:57:39.593 262 15753.82 544.46 57334.66 88888.00 2002-09-19 21:57:40.593 262 15754.47 544.46 57333.92 88888.00 2002-09-19 21:57:41.593 262 15754.21 544.34 57334.41 88888.00 2002-09-19 21:57:42.593 262 15754.47 544.46 57334.29 88888.00 2002-09-19 21:57:43.593 262 15754.60 545.08 57334.17 88888.00 2002-09-19 21:57:44.593 262 15754.47 544.96 57334.29 88888.00 2002-09-19 21:57:45.593 262 15755.76 544.83 57334.04 88888.00 2002-09-19 21:57:46.593 262 15755.90 544.96 57333.68 88888.00 2002-09-19 21:57:47.593 262 15756.16 545.08 57333.80 88888.00 2002-09-19 21:57:48.593 262 15756.29 544.71 57334.04 88888.00 2002-09-19 21:57:49.593 262 15756.29 544.71 57333.80 88888.00 2002-09-19 21:57:50.593 262 15756.29 544.71 57334.17 88888.00 2002-09-19 21:57:51.593 262 15756.16 543.84 57334.17 88888.00 2002-09-19 21:57:52.593 262 15756.29 543.72 57334.29 88888.00 2002-09-19 21:57:53.593 262 15755.63 543.10 57334.41 88888.00 2002-09-19 21:57:54.593 262 15756.54 543.47 57334.04 88888.00 2002-09-19 21:57:55.593 262 15756.29 542.98 57333.68 88888.00 2002-09-19 21:57:56.593 262 15755.50 543.10 57335.14 88888.00 2002-09-19 21:57:57.593 262 15754.73 543.10 57334.17 88888.00 2002-09-19 21:57:58.593 262 15755.38 542.98 57334.66 88888.00 2002-09-19 21:57:59.593 262 15754.60 542.48 57334.41 88888.00 2002-09-19 21:58:00.593 262 15754.60 542.85 57334.53 88888.00 2002-09-19 21:58:01.593 262 15754.34 543.59 57334.41 88888.00 2002-09-19 21:58:02.593 262 15753.82 543.35 57333.80 88888.00 2002-09-19 21:58:03.593 262 15754.34 543.10 57333.92 88888.00 2002-09-19 21:58:04.593 262 15754.34 543.59 57334.04 88888.00 2002-09-19 21:58:05.593 262 15754.34 543.97 57333.80 88888.00 2002-09-19 21:58:06.593 262 15754.86 544.96 57333.80 88888.00 2002-09-19 21:58:07.593 262 15755.38 543.72 57333.92 88888.00 2002-09-19 21:58:08.593 262 15755.38 544.34 57333.43 88888.00 2002-09-19 21:58:09.593 262 15756.03 544.21 57333.92 88888.00 2002-09-19 21:58:10.593 262 15755.90 543.59 57333.43 88888.00 2002-09-19 21:58:11.593 262 15756.54 543.97 57333.55 88888.00 2002-09-19 21:58:12.593 262 15756.42 543.10 57333.92 88888.00 2002-09-19 21:58:13.593 262 15757.71 543.10 57334.04 88888.00 2002-09-19 21:58:14.593 262 15757.58 542.73 57333.55 88888.00 2002-09-19 21:58:15.593 262 15757.84 542.36 57332.95 88888.00 2002-09-19 21:58:16.593 262 15758.10 541.98 57334.17 88888.00 2002-09-19 21:58:17.593 262 15758.23 541.24 57334.17 88888.00 2002-09-19 21:58:18.593 262 15758.49 541.74 57334.41 88888.00 2002-09-19 21:58:19.593 262 15758.36 541.24 57334.17 88888.00 2002-09-19 21:58:20.593 262 15758.75 540.87 57334.04 88888.00 2002-09-19 21:58:21.593 262 15758.23 540.99 57334.90 88888.00 2002-09-19 21:58:22.593 262 15758.62 540.62 57334.17 88888.00 2002-09-19 21:58:23.593 262 15757.58 540.50 57334.53 88888.00 2002-09-19 21:58:24.593 262 15757.84 541.86 57334.29 88888.00 2002-09-19 21:58:25.593 262 15757.45 540.99 57334.04 88888.00 2002-09-19 21:58:26.593 262 15757.19 541.24 57334.17 88888.00 2002-09-19 21:58:27.593 262 15756.93 541.61 57334.66 88888.00 2002-09-19 21:58:28.593 262 15757.06 541.36 57333.80 88888.00 2002-09-19 21:58:29.593 262 15756.67 541.61 57334.04 88888.00 2002-09-19 21:58:30.593 262 15756.80 541.61 57334.29 88888.00 2002-09-19 21:58:31.593 262 15757.58 542.60 57334.17 88888.00 2002-09-19 21:58:32.593 262 15757.32 542.48 57334.17 88888.00 2002-09-19 21:58:33.593 262 15756.80 542.36 57334.41 88888.00 2002-09-19 21:58:34.593 262 15757.45 542.85 57334.66 88888.00 2002-09-19 21:58:35.593 262 15757.71 543.10 57333.80 88888.00 2002-09-19 21:58:36.593 262 15757.45 542.36 57334.29 88888.00 2002-09-19 21:58:37.593 262 15758.23 541.98 57333.43 88888.00 2002-09-19 21:58:38.593 262 15758.23 542.11 57334.17 88888.00 2002-09-19 21:58:39.593 262 15757.45 541.86 57333.68 88888.00 2002-09-19 21:58:40.593 262 15758.49 541.98 57334.29 88888.00 2002-09-19 21:58:41.593 262 15757.97 541.61 57333.80 88888.00 2002-09-19 21:58:42.593 262 15757.45 541.98 57334.29 88888.00 2002-09-19 21:58:43.593 262 15758.23 540.75 57334.66 88888.00 2002-09-19 21:58:44.593 262 15757.84 541.24 57334.29 88888.00 2002-09-19 21:58:45.593 262 15757.84 540.50 57334.29 88888.00 2002-09-19 21:58:46.593 262 15758.36 540.62 57333.92 88888.00 2002-09-19 21:58:47.593 262 15757.32 540.99 57335.14 88888.00 2002-09-19 21:58:48.593 262 15758.23 540.62 57334.53 88888.00 2002-09-19 21:58:49.593 262 15757.58 540.25 57334.66 88888.00 2002-09-19 21:58:50.593 262 15757.45 540.37 57333.80 88888.00 2002-09-19 21:58:51.593 262 15757.97 540.87 57334.53 88888.00 2002-09-19 21:58:52.593 262 15757.45 540.00 57334.29 88888.00 2002-09-19 21:58:53.593 262 15757.06 540.25 57334.66 88888.00 2002-09-19 21:58:54.593 262 15758.23 540.50 57334.29 88888.00 2002-09-19 21:58:55.593 262 15757.84 540.87 57333.92 88888.00 2002-09-19 21:58:56.593 262 15757.06 540.25 57334.66 88888.00 2002-09-19 21:58:57.593 262 15757.32 540.62 57334.66 88888.00 2002-09-19 21:58:58.593 262 15757.97 540.75 57334.41 88888.00 2002-09-19 21:58:59.593 262 15757.84 541.36 57333.92 88888.00 2002-09-19 21:59:00.593 262 15757.97 541.24 57333.80 88888.00 2002-09-19 21:59:01.593 262 15758.10 541.49 57334.29 88888.00 2002-09-19 21:59:02.593 262 15757.97 541.12 57333.92 88888.00 2002-09-19 21:59:03.593 262 15757.71 541.12 57334.53 88888.00 2002-09-19 21:59:04.593 262 15758.88 540.99 57333.92 88888.00 2002-09-19 21:59:05.593 262 15758.36 541.24 57334.29 88888.00 2002-09-19 21:59:06.593 262 15759.01 541.24 57334.41 88888.00 2002-09-19 21:59:07.593 262 15758.23 541.61 57333.92 88888.00 2002-09-19 21:59:08.593 262 15758.88 542.11 57334.53 88888.00 2002-09-19 21:59:09.593 262 15758.36 541.74 57334.78 88888.00 2002-09-19 21:59:10.593 262 15758.23 541.98 57334.04 88888.00 2002-09-19 21:59:11.593 262 15758.36 541.49 57334.66 88888.00 2002-09-19 21:59:12.593 262 15758.62 542.23 57334.53 88888.00 2002-09-19 21:59:13.593 262 15757.58 541.98 57334.29 88888.00 2002-09-19 21:59:14.593 262 15757.97 541.74 57333.68 88888.00 2002-09-19 21:59:15.593 262 15757.97 541.61 57333.55 88888.00 2002-09-19 21:59:16.593 262 15757.71 541.98 57334.66 88888.00 2002-09-19 21:59:17.593 262 15757.32 541.98 57333.31 88888.00 2002-09-19 21:59:18.593 262 15757.45 541.61 57333.55 88888.00 2002-09-19 21:59:19.593 262 15757.84 540.99 57333.31 88888.00 2002-09-19 21:59:20.593 262 15758.10 541.49 57333.55 88888.00 2002-09-19 21:59:21.593 262 15757.71 540.99 57333.80 88888.00 2002-09-19 21:59:22.593 262 15757.58 541.86 57333.92 88888.00 2002-09-19 21:59:23.593 262 15758.23 541.24 57334.17 88888.00 2002-09-19 21:59:24.593 262 15758.23 541.12 57334.66 88888.00 2002-09-19 21:59:25.593 262 15758.10 540.13 57333.19 88888.00 2002-09-19 21:59:26.593 262 15757.97 540.62 57333.19 88888.00 2002-09-19 21:59:27.593 262 15757.71 540.00 57333.31 88888.00 2002-09-19 21:59:28.593 262 15757.71 539.88 57333.80 88888.00 2002-09-19 21:59:29.593 262 15758.10 539.75 57334.17 88888.00 2002-09-19 21:59:30.593 262 15757.71 539.01 57333.80 88888.00 2002-09-19 21:59:31.593 262 15757.32 539.01 57333.55 88888.00 2002-09-19 21:59:32.593 262 15757.58 539.51 57333.80 88888.00 2002-09-19 21:59:33.593 262 15756.93 539.14 57333.68 88888.00 2002-09-19 21:59:34.593 262 15756.93 539.51 57333.68 88888.00 2002-09-19 21:59:35.593 262 15757.19 540.13 57334.17 88888.00 2002-09-19 21:59:36.593 262 15757.71 539.63 57333.19 88888.00 2002-09-19 21:59:37.593 262 15756.80 540.00 57333.80 88888.00 2002-09-19 21:59:38.593 262 15756.67 540.37 57333.92 88888.00 2002-09-19 21:59:39.593 262 15757.19 540.37 57333.92 88888.00 2002-09-19 21:59:40.593 262 15757.06 540.50 57333.55 88888.00 2002-09-19 21:59:41.593 262 15757.71 541.24 57333.55 88888.00 2002-09-19 21:59:42.593 262 15757.71 540.75 57332.45 88888.00 2002-09-19 21:59:43.593 262 15757.45 540.75 57332.58 88888.00 2002-09-19 21:59:44.593 262 15758.36 540.87 57332.82 88888.00 2002-09-19 21:59:45.593 262 15758.75 540.99 57333.31 88888.00 2002-09-19 21:59:46.593 262 15758.49 540.99 57333.07 88888.00 2002-09-19 21:59:47.593 262 15758.62 540.37 57332.70 88888.00 2002-09-19 21:59:48.593 262 15758.88 540.13 57333.68 88888.00 2002-09-19 21:59:49.593 262 15758.75 539.88 57332.82 88888.00 2002-09-19 21:59:50.593 262 15758.88 539.63 57333.68 88888.00 2002-09-19 21:59:51.593 262 15758.75 540.50 57332.95 88888.00 2002-09-19 21:59:52.593 262 15758.49 540.00 57333.55 88888.00 2002-09-19 21:59:53.593 262 15757.97 539.51 57333.07 88888.00 2002-09-19 21:59:54.593 262 15758.23 539.63 57332.70 88888.00 2002-09-19 21:59:55.593 262 15757.97 538.52 57332.82 88888.00 2002-09-19 22:00:00.593 262 15757.32 539.51 57332.70 88888.00 2002-09-19 22:00:01.593 262 15757.45 539.14 57332.33 88888.00 2002-09-19 22:00:02.593 262 15756.93 539.14 57333.31 88888.00 2002-09-19 22:00:03.593 262 15756.93 539.63 57332.70 88888.00 2002-09-19 22:00:04.593 262 15756.54 539.01 57333.55 88888.00 2002-09-19 22:00:05.593 262 15757.06 539.14 57332.58 88888.00 2002-09-19 22:00:06.593 262 15756.67 540.00 57333.07 88888.00 2002-09-19 22:00:07.593 262 15756.93 540.87 57332.45 88888.00 2002-09-19 22:00:08.593 262 15756.54 539.63 57332.82 88888.00 2002-09-19 22:00:09.593 262 15756.80 539.63 57332.45 88888.00 2002-09-19 22:00:10.593 262 15757.19 539.38 57331.72 88888.00 2002-09-19 22:00:11.593 262 15757.19 539.75 57331.96 88888.00 2002-09-19 22:00:12.593 262 15757.84 539.38 57331.96 88888.00 2002-09-19 22:00:13.593 262 15757.06 539.51 57332.70 88888.00 2002-09-19 22:00:14.593 262 15757.84 539.88 57332.70 88888.00 2002-09-19 22:00:15.593 262 15757.84 538.89 57332.58 88888.00 2002-09-19 22:00:16.593 262 15757.97 538.64 57332.58 88888.00 2002-09-19 22:00:17.593 262 15757.45 539.14 57332.21 88888.00 2002-09-19 22:00:18.593 262 15757.19 538.89 57332.33 88888.00 2002-09-19 22:00:19.593 262 15757.84 538.02 57332.82 88888.00 2002-09-19 22:00:20.593 262 15757.84 538.27 57332.09 88888.00 2002-09-19 22:00:21.593 262 15757.19 537.90 57332.58 88888.00 2002-09-19 22:00:22.593 262 15756.93 537.53 57332.58 88888.00 2002-09-19 22:00:23.593 262 15757.58 537.77 57331.84 88888.00 2002-09-19 22:00:24.593 262 15757.32 537.28 57332.70 88888.00 2002-09-19 22:00:25.593 262 15756.93 537.65 57332.09 88888.00 2002-09-19 22:00:26.593 262 15756.80 537.15 57331.84 88888.00 2002-09-19 22:00:27.593 262 15756.67 536.78 57332.21 88888.00 2002-09-19 22:00:28.593 262 15756.80 537.15 57332.33 88888.00 2002-09-19 22:00:29.593 262 15756.54 537.15 57332.21 88888.00 2002-09-19 22:00:30.593 262 15757.19 536.91 57332.45 88888.00 2002-09-19 22:00:31.593 262 15756.54 536.91 57332.21 88888.00 2002-09-19 22:00:32.593 262 15756.42 537.53 57332.33 88888.00 2002-09-19 22:00:33.593 262 15757.06 537.03 57331.60 88888.00 2002-09-19 22:00:34.593 262 15757.71 537.28 57331.96 88888.00 2002-09-19 22:00:35.593 262 15757.19 536.91 57332.82 88888.00 2002-09-19 22:00:36.593 262 15757.45 537.53 57332.33 88888.00 2002-09-19 22:00:37.593 262 15758.36 538.02 57331.96 88888.00 2002-09-19 22:00:38.593 262 15757.84 537.40 57332.09 88888.00 2002-09-19 22:00:39.593 262 15757.71 537.28 57331.84 88888.00 2002-09-19 22:00:40.593 262 15758.49 536.91 57331.84 88888.00 2002-09-19 22:00:41.593 262 15758.23 537.15 57332.33 88888.00 2002-09-19 22:00:42.593 262 15758.23 537.15 57332.21 88888.00 2002-09-19 22:00:43.593 262 15757.32 537.53 57331.96 88888.00 2002-09-19 22:00:44.593 262 15757.58 537.40 57332.33 88888.00 2002-09-19 22:00:45.593 262 15758.10 537.40 57331.72 88888.00 2002-09-19 22:00:46.593 262 15756.93 536.78 57332.21 88888.00 2002-09-19 22:00:47.593 262 15758.36 538.02 57331.84 88888.00 2002-09-19 22:00:48.593 262 15757.32 537.40 57331.96 88888.00 2002-09-19 22:00:49.593 262 15757.32 536.91 57332.21 88888.00 2002-09-19 22:00:50.593 262 15757.84 537.15 57332.21 88888.00 2002-09-19 22:00:51.593 262 15757.58 538.14 57331.96 88888.00 2002-09-19 22:00:52.593 262 15757.45 537.28 57331.84 88888.00 2002-09-19 22:00:53.593 262 15758.10 538.14 57331.72 88888.00 2002-09-19 22:00:54.593 262 15757.97 537.40 57332.21 88888.00 2002-09-19 22:00:55.593 262 15757.97 537.28 57331.84 88888.00 2002-09-19 22:00:56.593 262 15757.97 537.28 57331.96 88888.00 2002-09-19 22:00:57.593 262 15758.49 537.53 57332.09 88888.00 2002-09-19 22:00:58.593 262 15758.75 537.53 57331.72 88888.00 2002-09-19 22:00:59.593 262 15758.75 536.91 57331.96 88888.00 2002-09-19 22:01:00.593 262 15758.23 537.15 57332.09 88888.00 2002-09-19 22:01:01.593 262 15758.10 536.29 57331.48 88888.00 2002-09-19 22:01:02.593 262 15758.49 536.91 57332.09 88888.00 2002-09-19 22:01:03.593 262 15758.10 537.65 57331.96 88888.00 2002-09-19 22:01:04.593 262 15758.36 537.28 57332.58 88888.00 2002-09-19 22:01:05.593 262 15758.36 537.03 57332.33 88888.00 2002-09-19 22:01:06.593 262 15758.62 537.40 57331.60 88888.00 2002-09-19 22:01:07.593 262 15759.01 536.78 57331.96 88888.00 2002-09-19 22:01:08.593 262 15758.75 537.03 57331.72 88888.00 2002-09-19 22:01:09.593 262 15759.01 536.53 57331.60 88888.00 2002-09-19 22:01:10.593 262 15758.49 537.40 57331.72 88888.00 2002-09-19 22:01:11.593 262 15758.75 536.78 57332.21 88888.00 2002-09-19 22:01:12.593 262 15758.49 537.28 57332.45 88888.00 2002-09-19 22:01:13.593 262 15758.88 536.53 57332.09 88888.00 2002-09-19 22:01:14.593 262 15759.79 536.41 57332.58 88888.00 2002-09-19 22:01:15.593 262 15760.05 536.66 57331.84 88888.00 2002-09-19 22:01:16.593 262 15760.05 536.04 57332.82 88888.00 2002-09-19 22:01:17.593 262 15760.18 536.41 57332.58 88888.00 2002-09-19 22:01:18.593 262 15760.05 536.16 57332.45 88888.00 2002-09-19 22:01:19.593 262 15759.01 535.92 57332.45 88888.00 2002-09-19 22:01:20.593 262 15760.31 535.54 57332.58 88888.00 2002-09-19 22:01:21.593 262 15759.66 536.29 57332.21 88888.00 2002-09-19 22:01:22.593 262 15760.18 535.30 57332.45 88888.00 2002-09-19 22:01:23.593 262 15760.44 535.79 57332.45 88888.00 2002-09-19 22:01:24.593 262 15759.14 535.92 57332.58 88888.00 2002-09-19 22:01:25.593 262 15759.40 535.42 57332.82 88888.00 2002-09-19 22:01:26.593 262 15759.27 535.79 57332.09 88888.00 2002-09-19 22:01:27.593 262 15759.01 535.67 57332.58 88888.00 2002-09-19 22:01:28.593 262 15759.53 536.16 57332.82 88888.00 2002-09-19 22:01:29.593 262 15758.88 536.29 57332.82 88888.00 2002-09-19 22:01:30.593 262 15759.27 535.92 57332.82 88888.00 2002-09-19 22:01:31.593 262 15759.53 536.29 57332.70 88888.00 2002-09-19 22:01:32.593 262 15759.01 536.66 57332.45 88888.00 2002-09-19 22:01:33.593 262 15760.05 536.78 57333.19 88888.00 2002-09-19 22:01:34.593 262 15759.01 536.53 57332.82 88888.00 2002-09-19 22:01:35.593 262 15759.53 536.53 57332.70 88888.00 2002-09-19 22:01:36.593 262 15759.79 536.78 57333.07 88888.00 2002-09-19 22:01:37.593 262 15759.66 536.66 57332.82 88888.00 2002-09-19 22:01:38.593 262 15759.14 537.03 57332.58 88888.00 2002-09-19 22:01:39.593 262 15758.88 537.40 57331.96 88888.00 2002-09-19 22:01:40.593 262 15759.01 537.15 57332.58 88888.00 2002-09-19 22:01:41.593 262 15758.75 537.77 57332.95 88888.00 2002-09-19 22:01:42.593 262 15758.88 537.15 57332.58 88888.00 2002-09-19 22:01:43.593 262 15759.01 537.40 57331.84 88888.00 2002-09-19 22:01:44.593 262 15759.27 536.91 57332.58 88888.00 2002-09-19 22:01:45.593 262 15759.14 537.28 57332.95 88888.00 2002-09-19 22:01:46.593 262 15759.53 537.15 57332.82 88888.00 2002-09-19 22:01:47.593 262 15759.01 537.53 57333.19 88888.00 2002-09-19 22:01:48.593 262 15758.23 537.53 57332.21 88888.00 2002-09-19 22:01:49.593 262 15758.88 536.41 57332.82 88888.00 2002-09-19 22:01:50.593 262 15758.49 537.28 57332.33 88888.00 2002-09-19 22:01:51.593 262 15758.10 537.53 57332.58 88888.00 2002-09-19 22:01:52.593 262 15758.49 536.41 57332.45 88888.00 2002-09-19 22:01:53.593 262 15759.14 536.78 57333.19 88888.00 2002-09-19 22:01:54.593 262 15758.36 537.15 57333.07 88888.00 2002-09-19 22:01:55.593 262 15758.62 537.15 57332.70 88888.00 2002-09-19 22:01:56.593 262 15758.36 536.91 57333.07 88888.00 2002-09-19 22:01:57.593 262 15757.97 537.03 57332.95 88888.00 2002-09-19 22:01:58.593 262 15759.40 536.91 57333.19 88888.00 2002-09-19 22:01:59.593 262 15758.88 537.28 57332.95 88888.00 2002-09-19 22:02:00.593 262 15758.36 536.91 57333.19 88888.00 2002-09-19 22:02:01.593 262 15758.75 536.91 57332.33 88888.00 2002-09-19 22:02:02.593 262 15758.88 537.03 57333.68 88888.00 2002-09-19 22:02:03.593 262 15759.40 536.66 57333.19 88888.00 2002-09-19 22:02:04.593 262 15759.01 537.03 57332.95 88888.00 2002-09-19 22:02:05.593 262 15758.88 536.91 57333.07 88888.00 2002-09-19 22:02:06.593 262 15759.27 537.15 57332.70 88888.00 2002-09-19 22:02:07.593 262 15758.49 537.65 57333.31 88888.00 2002-09-19 22:02:08.593 262 15758.62 538.02 57334.04 88888.00 2002-09-19 22:02:09.593 262 15758.49 538.14 57333.31 88888.00 2002-09-19 22:02:10.593 262 15759.01 538.76 57332.82 88888.00 2002-09-19 22:02:11.593 262 15757.84 539.26 57333.07 88888.00 2002-09-19 22:02:12.593 262 15757.84 539.14 57333.68 88888.00 2002-09-19 22:02:13.593 262 15759.01 540.00 57332.82 88888.00 2002-09-19 22:02:14.593 262 15759.40 540.13 57332.95 88888.00 2002-09-19 22:02:15.593 262 15758.88 540.13 57333.43 88888.00 2002-09-19 22:02:16.593 262 15758.36 540.37 57333.31 88888.00 2002-09-19 22:02:17.593 262 15758.88 539.63 57332.70 88888.00 2002-09-19 22:02:18.593 262 15758.88 540.50 57333.07 88888.00 2002-09-19 22:02:19.593 262 15758.88 539.75 57333.31 88888.00 2002-09-19 22:02:20.593 262 15758.36 539.51 57333.19 88888.00 2002-09-19 22:02:21.593 262 15758.62 539.51 57333.19 88888.00 2002-09-19 22:02:22.593 262 15758.23 539.14 57333.19 88888.00 2002-09-19 22:02:23.593 262 15758.10 538.89 57333.55 88888.00 2002-09-19 22:02:24.593 262 15757.19 538.52 57333.07 88888.00 2002-09-19 22:02:25.593 262 15757.71 539.51 57332.95 88888.00 2002-09-19 22:02:26.593 262 15756.93 538.76 57333.31 88888.00 2002-09-19 22:02:27.593 262 15756.42 538.76 57333.31 88888.00 2002-09-19 22:02:28.593 262 15756.29 538.89 57333.43 88888.00 2002-09-19 22:02:29.593 262 15756.80 539.14 57333.31 88888.00 2002-09-19 22:02:30.593 262 15756.54 539.14 57333.31 88888.00 2002-09-19 22:02:31.593 262 15756.93 539.14 57333.55 88888.00 2002-09-19 22:02:32.593 262 15756.93 539.88 57333.31 88888.00 2002-09-19 22:02:33.593 262 15756.03 540.00 57333.07 88888.00 2002-09-19 22:02:34.593 262 15756.93 539.51 57333.19 88888.00 2002-09-19 22:02:35.593 262 15757.19 540.62 57332.70 88888.00 2002-09-19 22:02:36.593 262 15756.67 540.13 57333.07 88888.00 2002-09-19 22:02:37.593 262 15756.93 541.12 57332.21 88888.00 2002-09-19 22:02:38.593 262 15757.32 540.87 57332.58 88888.00 2002-09-19 22:02:39.593 262 15757.97 540.99 57332.33 88888.00 2002-09-19 22:02:40.593 262 15758.10 541.98 57332.33 88888.00 2002-09-19 22:02:41.593 262 15758.10 541.24 57332.70 88888.00 2002-09-19 22:02:42.593 262 15758.36 542.36 57332.58 88888.00 2002-09-19 22:02:43.593 262 15758.23 542.36 57332.45 88888.00 2002-09-19 22:02:44.593 262 15757.58 542.23 57333.07 88888.00 2002-09-19 22:02:45.593 262 15758.23 541.61 57331.96 88888.00 2002-09-19 22:02:46.593 262 15758.36 542.73 57332.70 88888.00 2002-09-19 22:02:47.593 262 15757.84 542.36 57331.96 88888.00 2002-09-19 22:02:48.593 262 15758.49 541.61 57332.82 88888.00 2002-09-19 22:02:49.593 262 15758.23 542.11 57332.82 88888.00 2002-09-19 22:02:50.593 262 15758.75 541.86 57332.95 88888.00 2002-09-19 22:02:51.593 262 15757.84 541.24 57332.45 88888.00 2002-09-19 22:02:52.593 262 15757.45 541.98 57332.70 88888.00 2002-09-19 22:02:53.593 262 15758.23 541.36 57332.09 88888.00 2002-09-19 22:02:54.593 262 15757.71 540.75 57333.43 88888.00 2002-09-19 22:02:55.593 262 15758.49 540.50 57333.43 88888.00 2002-09-19 22:02:56.593 262 15757.97 539.51 57332.33 88888.00 2002-09-19 22:02:57.593 262 15756.80 540.00 57333.19 88888.00 2002-09-19 22:02:58.593 262 15757.06 539.26 57333.31 88888.00 2002-09-19 22:02:59.593 262 15757.32 539.14 57333.92 88888.00 2002-09-19 22:03:00.593 262 15756.54 539.01 57334.04 88888.00 2002-09-19 22:03:01.593 262 15757.58 539.01 57334.04 88888.00 2002-09-19 22:03:02.593 262 15756.80 538.64 57333.43 88888.00 2002-09-19 22:03:03.593 262 15755.76 539.14 57333.43 88888.00 2002-09-19 22:03:04.593 262 15756.42 539.51 57333.55 88888.00 2002-09-19 22:03:05.593 262 15756.80 538.39 57333.43 88888.00 2002-09-19 22:03:06.593 262 15756.93 539.38 57332.95 88888.00 2002-09-19 22:03:07.593 262 15756.93 539.88 57333.31 88888.00 2002-09-19 22:03:08.593 262 15757.58 539.26 57333.31 88888.00 2002-09-19 22:03:09.593 262 15757.45 539.88 57332.58 88888.00 2002-09-19 22:03:10.593 262 15756.93 540.37 57332.45 88888.00 2002-09-19 22:03:11.593 262 15757.71 540.37 57333.31 88888.00 2002-09-19 22:03:12.593 262 15757.71 540.37 57333.19 88888.00 2002-09-19 22:03:13.593 262 15758.36 540.99 57332.70 88888.00 2002-09-19 22:03:14.593 262 15759.01 540.87 57332.95 88888.00 2002-09-19 22:03:15.593 262 15760.18 540.99 57332.95 88888.00 2002-09-19 22:03:16.593 262 15759.79 541.74 57333.31 88888.00 2002-09-19 22:03:17.593 262 15760.83 541.12 57332.58 88888.00 2002-09-19 22:03:18.593 262 15760.57 541.24 57332.70 88888.00 2002-09-19 22:03:19.593 262 15760.70 540.62 57332.58 88888.00 2002-09-19 22:03:20.593 262 15761.09 541.98 57332.21 88888.00 2002-09-19 22:03:21.593 262 15762.39 541.24 57332.70 88888.00 2002-09-19 22:03:22.593 262 15761.74 541.12 57332.70 88888.00 2002-09-19 22:03:23.593 262 15762.65 541.36 57332.95 88888.00 2002-09-19 22:03:24.593 262 15762.65 541.36 57332.95 88888.00 2002-09-19 22:03:25.593 262 15763.43 541.24 57333.92 88888.00 2002-09-19 22:03:26.593 262 15762.91 540.75 57333.19 88888.00 2002-09-19 22:03:27.593 262 15762.91 541.12 57333.31 88888.00 2002-09-19 22:03:28.593 262 15763.04 541.86 57333.31 88888.00 2002-09-19 22:03:29.593 262 15763.04 540.50 57333.55 88888.00 2002-09-19 22:03:30.593 262 15762.65 541.12 57333.92 88888.00 2002-09-19 22:03:31.593 262 15762.78 540.75 57333.68 88888.00 2002-09-19 22:03:32.593 262 15761.87 540.62 57333.80 88888.00 2002-09-19 22:03:33.593 262 15762.13 540.25 57334.04 88888.00 2002-09-19 22:03:34.593 262 15761.35 541.12 57333.55 88888.00 2002-09-19 22:03:35.593 262 15761.48 541.12 57333.43 88888.00 2002-09-19 22:03:36.593 262 15760.57 540.62 57334.66 88888.00 2002-09-19 22:03:37.593 262 15760.57 540.62 57334.29 88888.00 2002-09-19 22:03:38.593 262 15760.57 540.75 57333.92 88888.00 2002-09-19 22:03:39.593 262 15760.05 540.75 57333.80 88888.00 2002-09-19 22:03:40.593 262 15760.44 540.37 57334.17 88888.00 2002-09-19 22:03:41.593 262 15759.53 540.25 57333.80 88888.00 2002-09-19 22:03:42.593 262 15761.09 540.50 57334.17 88888.00 2002-09-19 22:03:43.593 262 15760.05 540.99 57333.92 88888.00 2002-09-19 22:03:44.593 262 15761.22 540.99 57334.17 88888.00 2002-09-19 22:03:45.593 262 15760.83 541.49 57333.43 88888.00 2002-09-19 22:03:46.593 262 15761.74 541.74 57333.07 88888.00 2002-09-19 22:03:47.593 262 15761.74 541.86 57332.70 88888.00 2002-09-19 22:03:48.593 262 15761.61 541.86 57333.07 88888.00 2002-09-19 22:03:49.593 262 15761.48 541.74 57333.19 88888.00 2002-09-19 22:03:50.593 262 15762.00 541.86 57333.31 88888.00 2002-09-19 22:03:51.593 262 15761.87 541.98 57333.68 88888.00 2002-09-19 22:03:52.593 262 15762.39 541.49 57333.92 88888.00 2002-09-19 22:03:53.593 262 15762.26 541.86 57333.55 88888.00 2002-09-19 22:03:54.593 262 15762.39 540.87 57333.68 88888.00 2002-09-19 22:03:55.593 262 15763.56 541.24 57333.55 88888.00 2002-09-19 22:03:56.593 262 15762.78 541.74 57333.55 88888.00 2002-09-19 22:03:57.593 262 15763.69 541.12 57334.04 88888.00 2002-09-19 22:03:58.593 262 15763.43 540.99 57334.04 88888.00 2002-09-19 22:03:59.593 262 15762.91 540.62 57333.92 88888.00 2002-09-19 22:04:00.593 262 15763.17 540.62 57334.17 88888.00 2002-09-19 22:04:01.593 262 15763.17 540.37 57334.90 88888.00 2002-09-19 22:04:02.593 262 15763.69 540.13 57333.92 88888.00 2002-09-19 22:04:03.593 262 15762.78 540.25 57334.17 88888.00 2002-09-19 22:04:04.593 262 15762.91 539.75 57334.53 88888.00 2002-09-19 22:04:05.593 262 15763.04 540.00 57334.66 88888.00 2002-09-19 22:04:06.593 262 15762.91 539.75 57334.53 88888.00 2002-09-19 22:04:07.593 262 15762.91 539.51 57335.14 88888.00 2002-09-19 22:04:08.593 262 15761.87 539.75 57334.78 88888.00 2002-09-19 22:04:09.593 262 15762.26 538.64 57334.78 88888.00 2002-09-19 22:04:10.593 262 15761.48 539.38 57335.51 88888.00 2002-09-19 22:04:11.593 262 15762.00 539.51 57335.14 88888.00 2002-09-19 22:04:12.593 262 15762.39 539.75 57335.39 88888.00 2002-09-19 22:04:13.593 262 15762.26 540.25 57335.63 88888.00 2002-09-19 22:04:14.593 262 15761.48 539.75 57335.14 88888.00 2002-09-19 22:04:15.593 262 15761.61 540.00 57336.00 88888.00 2002-09-19 22:04:16.593 262 15761.22 540.62 57334.78 88888.00 2002-09-19 22:04:17.593 262 15761.22 540.00 57335.51 88888.00 2002-09-19 22:04:18.593 262 15761.61 540.13 57335.51 88888.00 2002-09-19 22:04:19.593 262 15762.39 540.75 57335.02 88888.00 2002-09-19 22:04:20.593 262 15761.87 540.62 57334.90 88888.00 2002-09-19 22:04:21.593 262 15762.13 540.99 57334.66 88888.00 2002-09-19 22:04:22.593 262 15762.91 540.75 57334.78 88888.00 2002-09-19 22:04:23.593 262 15763.30 540.62 57334.53 88888.00 2002-09-19 22:04:24.593 262 15763.82 541.36 57334.78 88888.00 2002-09-19 22:04:25.593 262 15764.21 541.61 57335.27 88888.00 2002-09-19 22:04:26.593 262 15763.82 540.99 57335.39 88888.00 2002-09-19 22:04:27.593 262 15764.73 540.87 57335.39 88888.00 2002-09-19 22:04:28.593 262 15764.99 540.62 57335.75 88888.00 2002-09-19 22:04:29.593 262 15765.12 540.50 57335.88 88888.00 2002-09-19 22:04:30.593 262 15765.77 540.75 57334.66 88888.00 2002-09-19 22:04:31.593 262 15766.42 540.62 57335.51 88888.00 2002-09-19 22:04:32.593 262 15766.42 540.13 57335.75 88888.00 2002-09-19 22:04:33.593 262 15766.55 540.62 57336.12 88888.00 2002-09-19 22:04:34.593 262 15766.29 540.37 57335.39 88888.00 2002-09-19 22:04:35.593 262 15766.29 540.37 57335.75 88888.00 2002-09-19 22:04:36.593 262 15766.55 540.62 57335.63 88888.00 2002-09-19 22:04:37.593 262 15766.42 540.37 57335.75 88888.00 2002-09-19 22:04:38.593 262 15766.94 540.62 57336.25 88888.00 2002-09-19 22:04:39.593 262 15766.81 540.25 57336.00 88888.00 2002-09-19 22:04:40.593 262 15766.81 540.87 57336.98 88888.00 2002-09-19 22:04:41.593 262 15767.07 540.99 57336.73 88888.00 2002-09-19 22:04:42.593 262 15767.59 541.12 57336.25 88888.00 2002-09-19 22:04:43.593 262 15767.33 540.75 57336.37 88888.00 2002-09-19 22:04:44.593 262 15766.68 540.62 57337.34 88888.00 2002-09-19 22:04:45.593 262 15766.81 540.87 57336.86 88888.00 2002-09-19 22:04:46.593 262 15766.29 540.25 57337.71 88888.00 2002-09-19 22:04:47.593 262 15767.07 541.36 57337.22 88888.00 2002-09-19 22:04:48.593 262 15766.94 540.99 57336.73 88888.00 2002-09-19 22:04:49.593 262 15767.07 540.75 57336.98 88888.00 2002-09-19 22:04:50.593 262 15766.68 540.75 57337.10 88888.00 2002-09-19 22:04:51.593 262 15767.46 540.87 57337.10 88888.00 2002-09-19 22:04:52.593 262 15767.33 540.62 57337.34 88888.00 2002-09-19 22:04:53.593 262 15767.72 541.12 57336.98 88888.00 2002-09-19 22:04:54.593 262 15767.98 540.99 57337.84 88888.00 2002-09-19 22:04:55.593 262 15767.59 541.61 57336.98 88888.00 2002-09-19 22:04:56.593 262 15767.20 540.75 57336.98 88888.00 2002-09-19 22:04:57.593 262 15768.63 541.86 57337.34 88888.00 2002-09-19 22:04:58.593 262 15768.37 541.98 57337.96 88888.00 2002-09-19 22:04:59.593 262 15768.89 541.24 57337.10 88888.00 2002-09-19 22:05:00.593 262 15768.89 541.74 57337.10 88888.00 2002-09-19 22:05:01.593 262 15768.37 541.49 57338.08 88888.00 2002-09-19 22:05:02.593 262 15769.41 541.12 57337.10 88888.00 2002-09-19 22:05:03.593 262 15769.28 541.24 57336.98 88888.00 2002-09-19 22:05:04.593 262 15769.67 541.24 57337.34 88888.00 2002-09-19 22:05:05.593 262 15769.93 540.99 57337.84 88888.00 2002-09-19 22:05:06.593 262 15770.45 541.61 57338.08 88888.00 2002-09-19 22:05:07.593 262 15769.93 541.36 57337.22 88888.00 2002-09-19 22:05:08.593 262 15770.19 541.98 57337.47 88888.00 2002-09-19 22:05:09.593 262 15770.58 540.99 57337.59 88888.00 2002-09-19 22:05:10.593 262 15770.32 541.24 57337.47 88888.00 2002-09-19 22:05:11.593 262 15770.58 541.49 57337.59 88888.00 2002-09-19 22:05:12.593 262 15770.71 541.98 57337.84 88888.00 2002-09-19 22:05:13.593 262 15771.23 542.36 57337.84 88888.00 2002-09-19 22:05:14.593 262 15771.62 541.61 57337.59 88888.00 2002-09-19 22:05:15.593 262 15771.36 541.36 57337.84 88888.00 2002-09-19 22:05:16.593 262 15772.40 540.62 57337.47 88888.00 2002-09-19 22:05:17.593 262 15772.14 540.99 57338.32 88888.00 2002-09-19 22:05:18.593 262 15771.88 540.99 57337.84 88888.00 2002-09-19 22:05:19.593 262 15772.14 540.99 57338.08 88888.00 2002-09-19 22:05:20.593 262 15772.01 541.36 57337.84 88888.00 2002-09-19 22:05:21.593 262 15772.27 540.87 57339.06 88888.00 2002-09-19 22:05:22.593 262 15772.27 541.36 57338.69 88888.00 2002-09-19 22:05:23.593 262 15772.27 540.50 57338.45 88888.00 2002-09-19 22:05:24.593 262 15772.14 540.99 57338.93 88888.00 2002-09-19 22:05:25.593 262 15772.01 541.24 57338.93 88888.00 2002-09-19 22:05:26.593 262 15771.49 541.86 57338.45 88888.00 2002-09-19 22:05:27.593 262 15771.10 541.49 57338.81 88888.00 2002-09-19 22:05:28.593 262 15771.49 541.86 57338.57 88888.00 2002-09-19 22:05:29.593 262 15771.10 542.23 57338.81 88888.00 2002-09-19 22:05:30.593 262 15770.84 541.74 57338.57 88888.00 2002-09-19 22:05:31.593 262 15770.06 541.74 57338.93 88888.00 2002-09-19 22:05:32.593 262 15771.36 542.73 57338.20 88888.00 2002-09-19 22:05:33.593 262 15771.10 542.23 57339.06 88888.00 2002-09-19 22:05:34.593 262 15771.23 543.10 57338.45 88888.00 2002-09-19 22:05:35.593 262 15771.49 543.22 57338.81 88888.00 2002-09-19 22:05:36.593 262 15771.75 542.98 57339.42 88888.00 2002-09-19 22:05:37.593 262 15772.66 542.23 57338.93 88888.00 2002-09-19 22:05:38.593 262 15772.53 542.85 57339.67 88888.00 2002-09-19 22:05:39.593 262 15773.05 542.60 57338.45 88888.00 2002-09-19 22:05:40.593 262 15773.05 542.60 57338.93 88888.00 2002-09-19 22:05:41.593 262 15773.44 542.48 57339.18 88888.00 2002-09-19 22:05:42.593 262 15773.44 542.11 57339.67 88888.00 2002-09-19 22:05:43.593 262 15773.18 541.86 57338.81 88888.00 2002-09-19 22:05:44.593 262 15773.18 542.23 57338.45 88888.00 2002-09-19 22:05:45.593 262 15773.05 541.98 57338.57 88888.00 2002-09-19 22:05:46.593 262 15773.44 542.60 57338.81 88888.00 2002-09-19 22:05:47.593 262 15773.18 543.22 57339.42 88888.00 2002-09-19 22:05:48.593 262 15773.05 542.48 57339.42 88888.00 2002-09-19 22:05:49.593 262 15773.70 543.47 57339.18 88888.00 2002-09-19 22:05:50.593 262 15774.08 543.72 57339.42 88888.00 2002-09-19 22:05:51.593 262 15773.83 544.34 57338.93 88888.00 2002-09-19 22:05:52.593 262 15774.21 543.97 57338.93 88888.00 2002-09-19 22:05:53.593 262 15774.86 544.34 57339.55 88888.00 2002-09-19 22:05:54.593 262 15774.34 544.21 57339.06 88888.00 2002-09-19 22:05:55.593 262 15774.86 543.22 57340.04 88888.00 2002-09-19 22:05:56.593 262 15774.86 543.84 57339.79 88888.00 2002-09-19 22:05:57.593 262 15774.86 543.22 57339.91 88888.00 2002-09-19 22:05:58.593 262 15775.51 543.10 57340.40 88888.00 2002-09-19 22:05:59.593 262 15775.12 543.22 57340.52 88888.00 2002-09-19 22:06:00.593 262 15775.25 543.35 57340.52 88888.00 2002-09-19 22:06:01.593 262 15774.99 542.60 57340.16 88888.00 2002-09-19 22:06:02.593 262 15774.73 542.73 57340.77 88888.00 2002-09-19 22:06:03.593 262 15774.08 542.48 57341.26 88888.00 2002-09-19 22:06:04.593 262 15774.34 542.85 57339.79 88888.00 2002-09-19 22:06:05.593 262 15774.08 542.23 57340.52 88888.00 2002-09-19 22:06:06.593 262 15774.34 541.98 57340.89 88888.00 2002-09-19 22:06:07.593 262 15774.47 542.11 57340.64 88888.00 2002-09-19 22:06:08.593 262 15773.70 541.86 57340.64 88888.00 2002-09-19 22:06:09.593 262 15774.47 542.36 57339.79 88888.00 2002-09-19 22:06:10.593 262 15774.08 542.11 57340.64 88888.00 2002-09-19 22:06:11.593 262 15774.21 542.11 57340.52 88888.00 2002-09-19 22:06:12.593 262 15774.08 542.23 57340.77 88888.00 2002-09-19 22:06:13.593 262 15774.60 542.23 57340.64 88888.00 2002-09-19 22:06:14.593 262 15774.21 542.23 57340.40 88888.00 2002-09-19 22:06:15.593 262 15774.73 542.73 57340.52 88888.00 2002-09-19 22:06:16.593 262 15774.60 542.36 57340.28 88888.00 2002-09-19 22:06:17.593 262 15774.86 542.73 57341.14 88888.00 2002-09-19 22:06:18.593 262 15774.47 543.47 57341.01 88888.00 2002-09-19 22:06:19.593 262 15776.16 542.85 57340.28 88888.00 2002-09-19 22:06:20.593 262 15775.77 543.59 57340.40 88888.00 2002-09-19 22:06:21.593 262 15775.38 543.59 57340.64 88888.00 2002-09-19 22:06:22.593 262 15776.03 543.59 57340.28 88888.00 2002-09-19 22:06:23.593 262 15775.25 544.21 57340.52 88888.00 2002-09-19 22:06:24.593 262 15775.64 543.35 57340.52 88888.00 2002-09-19 22:06:25.593 262 15775.25 544.21 57341.38 88888.00 2002-09-19 22:06:26.593 262 15774.86 543.84 57340.89 88888.00 2002-09-19 22:06:27.593 262 15776.03 544.34 57341.62 88888.00 2002-09-19 22:06:28.593 262 15775.64 543.47 57341.50 88888.00 2002-09-19 22:06:29.593 262 15776.16 543.59 57340.89 88888.00 2002-09-19 22:06:30.593 262 15776.16 543.59 57341.01 88888.00 2002-09-19 22:06:31.593 262 15776.03 542.36 57340.77 88888.00 2002-09-19 22:06:32.593 262 15775.38 542.85 57341.14 88888.00 2002-09-19 22:06:33.593 262 15776.29 542.85 57341.75 88888.00 2002-09-19 22:06:34.593 262 15775.77 542.48 57341.38 88888.00 2002-09-19 22:06:35.593 262 15775.25 542.36 57341.26 88888.00 2002-09-19 22:06:36.593 262 15774.73 542.11 57341.62 88888.00 2002-09-19 22:06:37.593 262 15775.38 542.36 57341.50 88888.00 2002-09-19 22:06:38.593 262 15774.21 542.85 57341.75 88888.00 2002-09-19 22:06:39.593 262 15773.83 542.60 57341.62 88888.00 2002-09-19 22:06:40.593 262 15772.79 543.10 57341.26 88888.00 2002-09-19 22:06:41.593 262 15773.44 542.73 57341.62 88888.00 2002-09-19 22:06:42.593 262 15773.05 542.85 57341.50 88888.00 2002-09-19 22:06:43.593 262 15772.66 543.10 57341.26 88888.00 2002-09-19 22:06:44.593 262 15772.66 543.72 57341.99 88888.00 2002-09-19 22:06:45.593 262 15772.92 544.09 57340.89 88888.00 2002-09-19 22:06:46.593 262 15772.66 544.46 57341.26 88888.00 2002-09-19 22:06:47.593 262 15772.92 543.84 57341.50 88888.00 2002-09-19 22:06:48.593 262 15772.66 543.59 57341.26 88888.00 2002-09-19 22:06:49.593 262 15773.05 544.71 57340.64 88888.00 2002-09-19 22:06:50.593 262 15773.05 544.71 57340.77 88888.00 2002-09-19 22:06:51.593 262 15773.31 544.83 57340.52 88888.00 2002-09-19 22:06:52.593 262 15773.70 544.71 57340.89 88888.00 2002-09-19 22:06:53.593 262 15773.96 544.34 57340.40 88888.00 2002-09-19 22:06:54.593 262 15774.08 544.83 57340.52 88888.00 2002-09-19 22:06:55.593 262 15774.08 544.71 57340.89 88888.00 2002-09-19 22:06:56.593 262 15776.16 543.72 57340.52 88888.00 2002-09-19 22:06:57.593 262 15776.42 544.34 57340.77 88888.00 2002-09-19 22:06:58.593 262 15776.42 543.84 57340.40 88888.00 2002-09-19 22:06:59.593 262 15776.03 542.48 57340.28 88888.00 2002-09-19 22:07:00.593 262 15776.42 542.23 57340.89 88888.00 2002-09-19 22:07:01.593 262 15776.42 542.23 57340.16 88888.00 2002-09-19 22:07:02.593 262 15776.03 542.73 57340.64 88888.00 2002-09-19 22:07:03.593 262 15776.68 541.24 57340.89 88888.00 2002-09-19 22:07:04.593 262 15775.51 541.98 57340.40 88888.00 2002-09-19 22:07:05.593 262 15776.16 541.36 57340.28 88888.00 2002-09-19 22:07:06.593 262 15775.77 541.36 57340.16 88888.00 2002-09-19 22:07:07.593 262 15775.38 541.49 57340.77 88888.00 2002-09-19 22:07:08.593 262 15775.12 541.49 57340.64 88888.00 2002-09-19 22:07:09.593 262 15774.73 541.36 57341.01 88888.00 2002-09-19 22:07:10.593 262 15773.83 542.23 57340.64 88888.00 2002-09-19 22:07:11.593 262 15773.57 541.86 57341.62 88888.00 2002-09-19 22:07:12.593 262 15773.57 542.48 57341.38 88888.00 2002-09-19 22:07:13.593 262 15772.79 542.60 57341.38 88888.00 2002-09-19 22:07:14.593 262 15772.79 542.85 57340.64 88888.00 2002-09-19 22:07:15.593 262 15772.40 542.73 57340.52 88888.00 2002-09-19 22:07:16.593 262 15772.14 543.22 57340.16 88888.00 2002-09-19 22:07:17.593 262 15772.79 542.48 57340.40 88888.00 2002-09-19 22:07:18.593 262 15772.01 541.98 57340.64 88888.00 2002-09-19 22:07:19.593 262 15771.49 542.73 57339.67 88888.00 2002-09-19 22:07:20.593 262 15771.88 542.11 57340.04 88888.00 2002-09-19 22:07:21.593 262 15772.27 542.48 57340.64 88888.00 2002-09-19 22:07:22.593 262 15771.88 542.23 57340.52 88888.00 2002-09-19 22:07:23.593 262 15771.62 542.48 57340.40 88888.00 2002-09-19 22:07:24.593 262 15771.49 541.98 57340.64 88888.00 2002-09-19 22:07:25.593 262 15771.23 541.12 57339.79 88888.00 2002-09-19 22:07:26.593 262 15770.71 541.61 57339.79 88888.00 2002-09-19 22:07:27.593 262 15770.97 541.24 57339.18 88888.00 2002-09-19 22:07:28.593 262 15771.36 541.24 57339.67 88888.00 2002-09-19 22:07:29.593 262 15771.36 541.24 57340.16 88888.00 2002-09-19 22:07:30.593 262 15770.97 541.49 57340.28 88888.00 2002-09-19 22:07:31.593 262 15771.23 540.62 57339.67 88888.00 2002-09-19 22:07:32.593 262 15770.84 541.12 57339.79 88888.00 2002-09-19 22:07:33.593 262 15771.36 541.24 57339.79 88888.00 2002-09-19 22:07:34.593 262 15771.36 541.61 57339.42 88888.00 2002-09-19 22:07:35.593 262 15771.23 541.61 57338.93 88888.00 2002-09-19 22:07:36.593 262 15771.10 540.62 57339.06 88888.00 2002-09-19 22:07:37.593 262 15770.84 541.36 57338.81 88888.00 2002-09-19 22:07:38.593 262 15772.14 541.12 57338.32 88888.00 2002-09-19 22:07:39.593 262 15771.49 541.61 57338.93 88888.00 2002-09-19 22:07:40.593 262 15772.40 540.75 57338.69 88888.00 2002-09-19 22:07:41.593 262 15771.49 540.62 57339.55 88888.00 2002-09-19 22:07:42.593 262 15771.88 541.12 57338.93 88888.00 2002-09-19 22:07:43.593 262 15772.14 541.12 57339.79 88888.00 2002-09-19 22:07:44.593 262 15771.75 541.12 57339.67 88888.00 2002-09-19 22:07:45.593 262 15772.01 541.12 57339.06 88888.00 2002-09-19 22:07:46.593 262 15771.10 540.75 57338.81 88888.00 2002-09-19 22:07:47.593 262 15770.58 540.87 57338.93 88888.00 2002-09-19 22:07:48.593 262 15771.62 540.99 57338.93 88888.00 2002-09-19 22:07:49.593 262 15771.23 541.49 57339.06 88888.00 2002-09-19 22:07:50.593 262 15770.84 541.98 57339.79 88888.00 2002-09-19 22:07:51.593 262 15770.45 541.12 57339.18 88888.00 2002-09-19 22:07:52.593 262 15771.10 541.74 57339.06 88888.00 2002-09-19 22:07:53.593 262 15769.54 541.86 57338.69 88888.00 2002-09-19 22:07:54.593 262 15769.15 541.74 57338.81 88888.00 2002-09-19 22:07:55.593 262 15769.93 542.23 57339.06 88888.00 2002-09-19 22:07:56.593 262 15769.80 542.23 57338.93 88888.00 2002-09-19 22:07:57.593 262 15769.80 542.48 57338.93 88888.00 2002-09-19 22:07:58.593 262 15769.93 542.73 57338.93 88888.00 2002-09-19 22:07:59.593 262 15769.80 541.98 57338.57 88888.00 2002-09-19 22:08:00.593 262 15769.15 542.36 57338.69 88888.00 2002-09-19 22:08:01.593 262 15769.93 542.23 57338.20 88888.00 2002-09-19 22:08:02.593 262 15770.19 542.48 57338.20 88888.00 2002-09-19 22:08:03.593 262 15769.41 542.98 57338.45 88888.00 2002-09-19 22:08:04.593 262 15769.15 542.85 57338.32 88888.00 2002-09-19 22:08:05.593 262 15769.41 542.73 57338.81 88888.00 2002-09-19 22:08:06.593 262 15769.28 542.23 57338.32 88888.00 2002-09-19 22:08:07.593 262 15769.02 542.48 57337.59 88888.00 2002-09-19 22:08:08.593 262 15769.41 542.98 57338.08 88888.00 2002-09-19 22:08:09.593 262 15768.89 542.11 57338.45 88888.00 2002-09-19 22:08:10.593 262 15769.28 542.11 57338.20 88888.00 2002-09-19 22:08:11.593 262 15768.89 542.36 57338.32 88888.00 2002-09-19 22:08:12.593 262 15769.02 543.10 57337.96 88888.00 2002-09-19 22:08:13.593 262 15769.67 542.23 57337.96 88888.00 2002-09-19 22:08:14.593 262 15769.28 542.85 57338.45 88888.00 2002-09-19 22:08:15.593 262 15768.24 542.60 57338.45 88888.00 2002-09-19 22:08:16.593 262 15768.89 542.98 57338.45 88888.00 2002-09-19 22:08:17.593 262 15768.89 542.60 57337.71 88888.00 2002-09-19 22:08:18.593 262 15768.50 541.98 57338.20 88888.00 2002-09-19 22:08:19.593 262 15768.37 541.24 57337.84 88888.00 2002-09-19 22:08:20.593 262 15768.63 541.36 57338.45 88888.00 2002-09-19 22:08:21.593 262 15768.50 541.12 57338.08 88888.00 2002-09-19 22:08:22.593 262 15768.37 540.99 57338.08 88888.00 2002-09-19 22:08:23.593 262 15768.11 540.62 57338.57 88888.00 2002-09-19 22:08:24.593 262 15767.20 540.50 57338.08 88888.00 2002-09-19 22:08:25.593 262 15767.46 540.99 57338.45 88888.00 2002-09-19 22:08:26.593 262 15766.81 540.87 57338.69 88888.00 2002-09-19 22:08:27.593 262 15767.33 540.87 57338.45 88888.00 2002-09-19 22:08:28.593 262 15766.94 540.62 57338.81 88888.00 2002-09-19 22:08:29.593 262 15766.42 540.87 57338.08 88888.00 2002-09-19 22:08:30.593 262 15766.16 541.36 57338.32 88888.00 2002-09-19 22:08:31.593 262 15766.29 541.24 57338.20 88888.00 2002-09-19 22:08:32.593 262 15766.68 541.74 57337.22 88888.00 2002-09-19 22:08:33.593 262 15765.38 541.24 57338.45 88888.00 2002-09-19 22:08:34.593 262 15766.16 541.86 57338.81 88888.00 2002-09-19 22:08:35.593 262 15766.16 541.86 57338.32 88888.00 2002-09-19 22:08:36.593 262 15766.94 542.73 57338.08 88888.00 2002-09-19 22:08:37.593 262 15766.29 542.98 57338.20 88888.00 2002-09-19 22:08:38.593 262 15766.55 543.22 57338.08 88888.00 2002-09-19 22:08:39.593 262 15766.81 542.85 57338.08 88888.00 2002-09-19 22:08:40.593 262 15767.07 543.35 57338.45 88888.00 2002-09-19 22:08:41.593 262 15767.33 543.84 57338.20 88888.00 2002-09-19 22:08:42.593 262 15766.68 543.47 57337.71 88888.00 2002-09-19 22:08:43.593 262 15767.33 543.72 57337.47 88888.00 2002-09-19 22:08:44.593 262 15767.20 543.72 57338.57 88888.00 2002-09-19 22:08:45.593 262 15767.46 543.97 57338.45 88888.00 2002-09-19 22:08:46.593 262 15766.94 543.35 57338.20 88888.00 2002-09-19 22:08:47.593 262 15767.59 543.35 57338.08 88888.00 2002-09-19 22:08:48.593 262 15767.98 542.60 57337.96 88888.00 2002-09-19 22:08:49.593 262 15767.33 542.60 57337.96 88888.00 2002-09-19 22:08:50.593 262 15767.07 542.23 57338.57 88888.00 2002-09-19 22:08:51.593 262 15767.85 542.85 57338.08 88888.00 2002-09-19 22:08:52.593 262 15767.07 541.98 57337.84 88888.00 2002-09-19 22:08:53.593 262 15767.46 542.11 57338.57 88888.00 2002-09-19 22:08:54.593 262 15767.72 541.49 57338.57 88888.00 2002-09-19 22:08:55.593 262 15767.59 542.48 57337.96 88888.00 2002-09-19 22:08:56.593 262 15767.72 541.98 57338.32 88888.00 2002-09-19 22:08:57.593 262 15767.46 541.86 57338.57 88888.00 2002-09-19 22:08:58.593 262 15766.55 541.61 57338.08 88888.00 2002-09-19 22:08:59.593 262 15768.24 541.98 57338.57 88888.00 2002-09-19 22:09:00.593 262 15767.46 541.74 57338.08 88888.00 2002-09-19 22:09:01.593 262 15767.85 541.86 57339.30 88888.00 2002-09-19 22:09:02.593 262 15767.72 542.11 57337.84 88888.00 2002-09-19 22:09:03.593 262 15767.20 542.48 57338.81 88888.00 2002-09-19 22:09:04.593 262 15768.37 542.23 57338.08 88888.00 2002-09-19 22:09:05.593 262 15768.11 542.48 57338.32 88888.00 2002-09-19 22:09:06.593 262 15767.85 542.85 57339.06 88888.00 2002-09-19 22:09:07.593 262 15767.85 543.22 57338.20 88888.00 2002-09-19 22:09:08.593 262 15768.24 544.21 57338.69 88888.00 2002-09-19 22:09:09.593 262 15766.68 543.47 57338.45 88888.00 2002-09-19 22:09:10.593 262 15766.81 543.10 57338.08 88888.00 2002-09-19 22:09:11.593 262 15767.59 544.21 57338.20 88888.00 2002-09-19 22:09:12.593 262 15767.72 544.34 57338.20 88888.00 2002-09-19 22:09:13.593 262 15767.46 543.97 57338.20 88888.00 2002-09-19 22:09:14.593 262 15767.07 543.59 57338.32 88888.00 2002-09-19 22:09:15.593 262 15767.07 544.46 57337.96 88888.00 2002-09-19 22:09:16.593 262 15767.33 543.97 57338.81 88888.00 2002-09-19 22:09:17.593 262 15767.20 543.72 57338.57 88888.00 2002-09-19 22:09:18.593 262 15767.59 543.72 57338.45 88888.00 2002-09-19 22:09:19.593 262 15766.68 543.35 57338.20 88888.00 2002-09-19 22:09:20.593 262 15767.20 542.85 57338.20 88888.00 2002-09-19 22:09:21.593 262 15767.33 542.60 57338.81 88888.00 2002-09-19 22:09:22.593 262 15766.29 542.48 57338.81 88888.00 2002-09-19 22:09:23.593 262 15766.68 542.48 57339.30 88888.00 2002-09-19 22:09:24.593 262 15765.77 541.98 57338.69 88888.00 2002-09-19 22:09:25.593 262 15766.16 542.11 57339.30 88888.00 2002-09-19 22:09:26.593 262 15766.55 541.36 57338.93 88888.00 2002-09-19 22:09:27.593 262 15765.90 541.24 57338.93 88888.00 2002-09-19 22:09:28.593 262 15765.51 541.61 57338.45 88888.00 2002-09-19 22:09:29.593 262 15765.90 541.61 57338.32 88888.00 2002-09-19 22:09:30.593 262 15765.77 541.24 57338.69 88888.00 2002-09-19 22:09:31.593 262 15766.03 541.24 57338.81 88888.00 2002-09-19 22:09:32.593 262 15766.81 541.36 57338.57 88888.00 2002-09-19 22:09:33.593 262 15766.55 541.49 57338.57 88888.00 2002-09-19 22:09:34.593 262 15766.55 541.86 57338.20 88888.00 2002-09-19 22:09:35.593 262 15766.55 541.61 57339.18 88888.00 2002-09-19 22:09:36.593 262 15766.94 542.11 57338.20 88888.00 2002-09-19 22:09:37.593 262 15767.46 542.23 57338.45 88888.00 2002-09-19 22:09:38.593 262 15767.59 542.36 57338.81 88888.00 2002-09-19 22:09:39.593 262 15767.72 543.35 57338.08 88888.00 2002-09-19 22:09:40.593 262 15767.85 542.98 57339.18 88888.00 2002-09-19 22:09:41.593 262 15768.11 543.10 57338.69 88888.00 2002-09-19 22:09:42.593 262 15767.98 543.35 57338.93 88888.00 2002-09-19 22:09:43.593 262 15768.11 543.84 57338.69 88888.00 2002-09-19 22:09:44.593 262 15768.76 544.59 57339.06 88888.00 2002-09-19 22:09:45.593 262 15767.85 544.34 57338.45 88888.00 2002-09-19 22:09:46.593 262 15767.98 544.59 57339.30 88888.00 2002-09-19 22:09:47.593 262 15767.59 544.71 57338.69 88888.00 2002-09-19 22:09:48.593 262 15767.33 544.46 57338.69 88888.00 2002-09-19 22:09:49.593 262 15767.98 544.83 57339.06 88888.00 2002-09-19 22:09:50.593 262 15767.07 544.71 57339.18 88888.00 2002-09-19 22:09:51.593 262 15767.33 544.83 57339.67 88888.00 2002-09-19 22:09:52.593 262 15766.94 544.96 57338.93 88888.00 2002-09-19 22:09:53.593 262 15767.46 544.96 57338.45 88888.00 2002-09-19 22:09:54.593 262 15767.46 544.96 57338.57 88888.00 2002-09-19 22:09:55.593 262 15767.33 545.33 57338.57 88888.00 2002-09-19 22:09:56.593 262 15767.59 545.20 57338.93 88888.00 2002-09-19 22:09:57.593 262 15767.46 545.45 57338.45 88888.00 2002-09-19 22:09:58.593 262 15767.46 544.21 57338.20 88888.00 2002-09-19 22:09:59.593 262 15767.07 545.45 57338.81 88888.00 2002-09-19 22:10:00.593 262 15767.98 544.46 57338.93 88888.00 2002-09-19 22:10:01.593 262 15768.11 544.59 57338.69 88888.00 2002-09-19 22:10:02.593 262 15768.24 543.35 57339.42 88888.00 2002-09-19 22:10:03.593 262 15767.85 542.98 57339.30 88888.00 2002-09-19 22:10:04.593 262 15767.98 543.47 57339.30 88888.00 2002-09-19 22:10:05.593 262 15767.72 543.10 57338.93 88888.00 2002-09-19 22:10:06.593 262 15768.89 542.98 57338.81 88888.00 2002-09-19 22:10:07.593 262 15767.85 542.73 57339.18 88888.00 2002-09-19 22:10:08.593 262 15768.37 542.36 57339.79 88888.00 2002-09-19 22:10:09.593 262 15768.37 542.48 57339.30 88888.00 2002-09-19 22:10:10.593 262 15767.72 542.60 57339.79 88888.00 2002-09-19 22:10:11.593 262 15768.50 542.73 57339.42 88888.00 2002-09-19 22:10:12.593 262 15767.72 542.85 57339.30 88888.00 2002-09-19 22:10:13.593 262 15767.33 542.73 57339.79 88888.00 2002-09-19 22:10:14.593 262 15767.20 542.60 57339.42 88888.00 2002-09-19 22:10:15.593 262 15767.59 542.73 57339.18 88888.00 2002-09-19 22:10:16.593 262 15767.59 542.98 57339.55 88888.00 2002-09-19 22:10:17.593 262 15767.72 543.47 57339.55 88888.00 2002-09-19 22:10:18.593 262 15766.94 543.59 57339.55 88888.00 2002-09-19 22:10:19.593 262 15767.20 543.59 57339.55 88888.00 2002-09-19 22:10:20.593 262 15767.07 543.47 57339.42 88888.00 2002-09-19 22:10:21.593 262 15767.20 544.21 57339.30 88888.00 2002-09-19 22:10:22.593 262 15766.94 544.46 57339.55 88888.00 2002-09-19 22:10:23.593 262 15767.85 544.46 57338.69 88888.00 2002-09-19 22:10:24.593 262 15767.46 545.70 57339.30 88888.00 2002-09-19 22:10:25.593 262 15767.20 545.45 57339.06 88888.00 2002-09-19 22:10:26.593 262 15766.94 546.20 57338.93 88888.00 2002-09-19 22:10:27.593 262 15766.94 546.07 57339.06 88888.00 2002-09-19 22:10:28.593 262 15766.94 546.07 57339.06 88888.00 2002-09-19 22:10:29.593 262 15767.85 546.94 57339.42 88888.00 2002-09-19 22:10:30.593 262 15768.11 547.19 57339.79 88888.00 2002-09-19 22:10:31.593 262 15767.20 547.06 57339.18 88888.00 2002-09-19 22:10:32.593 262 15767.85 547.43 57339.91 88888.00 2002-09-19 22:10:33.593 262 15767.59 546.81 57339.67 88888.00 2002-09-19 22:10:34.593 262 15768.11 547.31 57339.91 88888.00 2002-09-19 22:10:35.593 262 15768.24 547.56 57339.55 88888.00 2002-09-19 22:10:36.593 262 15768.37 546.57 57340.04 88888.00 2002-09-19 22:10:37.593 262 15768.76 546.81 57340.28 88888.00 2002-09-19 22:10:38.593 262 15768.89 546.94 57340.04 88888.00 2002-09-19 22:10:39.593 262 15769.41 546.44 57339.30 88888.00 2002-09-19 22:10:40.593 262 15769.28 546.57 57339.30 88888.00 2002-09-19 22:10:41.593 262 15769.41 546.07 57340.40 88888.00 2002-09-19 22:10:42.593 262 15769.54 545.82 57339.91 88888.00 2002-09-19 22:10:43.593 262 15769.80 545.58 57340.64 88888.00 2002-09-19 22:10:44.593 262 15769.54 545.45 57339.91 88888.00 2002-09-19 22:10:45.593 262 15769.67 545.45 57339.91 88888.00 2002-09-19 22:10:46.593 262 15769.41 545.95 57339.91 88888.00 2002-09-19 22:10:47.593 262 15769.93 545.33 57340.64 88888.00 2002-09-19 22:10:48.593 262 15770.19 544.71 57341.01 88888.00 2002-09-19 22:10:49.593 262 15769.54 544.96 57340.16 88888.00 2002-09-19 22:10:50.593 262 15769.41 545.08 57341.14 88888.00 2002-09-19 22:10:51.593 262 15769.93 545.58 57340.40 88888.00 2002-09-19 22:10:52.593 262 15769.80 545.20 57340.40 88888.00 2002-09-19 22:10:53.593 262 15769.02 545.08 57340.16 88888.00 2002-09-19 22:10:54.593 262 15769.80 545.33 57339.79 88888.00 2002-09-19 22:10:55.593 262 15769.41 545.58 57340.52 88888.00 2002-09-19 22:10:56.593 262 15769.67 545.95 57340.77 88888.00 2002-09-19 22:10:57.593 262 15769.28 546.44 57340.64 88888.00 2002-09-19 22:10:58.593 262 15769.28 545.95 57340.28 88888.00 2002-09-19 22:10:59.593 262 15770.19 545.58 57340.40 88888.00 2002-09-19 22:11:00.593 262 15769.67 546.32 57340.64 88888.00 2002-09-19 22:11:01.593 262 15769.93 545.95 57340.28 88888.00 2002-09-19 22:11:02.593 262 15770.45 546.20 57341.01 88888.00 2002-09-19 22:11:03.593 262 15771.10 546.44 57340.04 88888.00 2002-09-19 22:11:04.593 262 15771.49 546.44 57340.28 88888.00 2002-09-19 22:11:05.593 262 15771.75 546.20 57340.52 88888.00 2002-09-19 22:11:06.593 262 15771.62 546.20 57340.77 88888.00 2002-09-19 22:11:07.593 262 15772.14 546.69 57339.91 88888.00 2002-09-19 22:11:08.593 262 15772.14 546.44 57340.52 88888.00 2002-09-19 22:11:09.593 262 15773.18 546.32 57340.28 88888.00 2002-09-19 22:11:10.593 262 15773.18 546.32 57341.14 88888.00 2002-09-19 22:11:11.593 262 15773.96 546.20 57341.01 88888.00 2002-09-19 22:11:12.593 262 15773.31 545.70 57340.52 88888.00 2002-09-19 22:11:13.593 262 15773.44 546.07 57340.40 88888.00 2002-09-19 22:11:14.593 262 15773.57 545.33 57340.77 88888.00 2002-09-19 22:11:15.593 262 15773.96 545.45 57341.01 88888.00 2002-09-19 22:11:16.593 262 15774.47 545.20 57340.77 88888.00 2002-09-19 22:11:17.593 262 15774.08 545.82 57341.26 88888.00 2002-09-19 22:11:18.593 262 15773.96 545.45 57341.14 88888.00 2002-09-19 22:11:19.593 262 15774.60 545.45 57340.89 88888.00 2002-09-19 22:11:20.593 262 15774.47 545.33 57341.62 88888.00 2002-09-19 22:11:21.593 262 15774.47 545.33 57341.50 88888.00 2002-09-19 22:11:22.593 262 15774.08 545.20 57341.01 88888.00 2002-09-19 22:11:23.593 262 15774.86 545.45 57341.99 88888.00 2002-09-19 22:11:24.593 262 15774.08 544.21 57341.62 88888.00 2002-09-19 22:11:25.593 262 15775.77 545.33 57342.48 88888.00 2002-09-19 22:11:26.593 262 15775.51 544.46 57341.38 88888.00 2002-09-19 22:11:27.593 262 15775.64 544.46 57341.50 88888.00 2002-09-19 22:11:28.593 262 15774.99 544.34 57341.87 88888.00 2002-09-19 22:11:29.593 262 15775.12 544.59 57342.60 88888.00 2002-09-19 22:11:30.593 262 15774.99 544.71 57341.99 88888.00 2002-09-19 22:11:31.593 262 15775.90 544.09 57341.87 88888.00 2002-09-19 22:11:32.593 262 15776.03 544.96 57342.36 88888.00 2002-09-19 22:11:33.593 262 15776.03 544.71 57342.23 88888.00 2002-09-19 22:11:34.593 262 15776.81 544.59 57341.87 88888.00 2002-09-19 22:11:35.593 262 15776.94 544.83 57341.50 88888.00 2002-09-19 22:11:36.593 262 15777.33 544.83 57341.50 88888.00 2002-09-19 22:11:37.593 262 15777.85 543.97 57342.60 88888.00 2002-09-19 22:11:38.593 262 15778.63 544.71 57341.87 88888.00 2002-09-19 22:11:39.593 262 15779.28 544.46 57342.85 88888.00 2002-09-19 22:11:40.593 262 15779.54 544.09 57342.36 88888.00 2002-09-19 22:11:41.593 262 15779.54 543.47 57342.73 88888.00 2002-09-19 22:11:42.593 262 15780.32 543.72 57342.85 88888.00 2002-09-19 22:11:43.593 262 15780.32 543.47 57342.48 88888.00 2002-09-19 22:11:44.593 262 15780.45 544.21 57341.99 88888.00 2002-09-19 22:11:45.593 262 15781.36 543.84 57342.60 88888.00 2002-09-19 22:11:46.593 262 15781.36 543.47 57342.48 88888.00 2002-09-19 22:11:47.593 262 15782.01 543.47 57342.11 88888.00 2002-09-19 22:11:48.593 262 15781.36 543.35 57342.73 88888.00 2002-09-19 22:11:49.593 262 15781.88 543.84 57342.60 88888.00 2002-09-19 22:11:50.593 262 15781.88 543.47 57343.09 88888.00 2002-09-19 22:11:51.593 262 15782.40 542.98 57343.58 88888.00 2002-09-19 22:11:52.593 262 15782.40 543.10 57343.82 88888.00 2002-09-19 22:11:53.593 262 15782.66 543.22 57343.34 88888.00 2002-09-19 22:11:54.593 262 15783.05 542.98 57343.58 88888.00 2002-09-19 22:11:55.593 262 15783.44 542.60 57342.97 88888.00 2002-09-19 22:11:56.593 262 15783.18 542.48 57343.95 88888.00 2002-09-19 22:11:57.593 262 15783.44 541.86 57343.82 88888.00 2002-09-19 22:11:58.593 262 15784.35 542.48 57343.09 88888.00 2002-09-19 22:11:59.593 262 15783.05 542.48 57342.97 88888.00 2002-09-19 22:12:00.593 262 15783.18 542.48 57344.07 88888.00 2002-09-19 22:12:01.593 262 15783.18 541.98 57343.82 88888.00 2002-09-19 22:12:02.593 262 15783.44 541.74 57344.68 88888.00 2002-09-19 22:12:03.593 262 15783.31 541.98 57344.80 88888.00 2002-09-19 22:12:04.593 262 15783.57 541.74 57344.56 88888.00 2002-09-19 22:12:05.593 262 15782.66 541.12 57344.44 88888.00 2002-09-19 22:12:06.593 262 15782.79 541.36 57344.56 88888.00 2002-09-19 22:12:07.593 262 15782.66 541.24 57343.95 88888.00 2002-09-19 22:12:08.593 262 15782.92 541.98 57344.68 88888.00 2002-09-19 22:12:09.593 262 15782.92 541.61 57344.93 88888.00 2002-09-19 22:12:10.593 262 15782.79 541.98 57344.93 88888.00 2002-09-19 22:12:11.593 262 15783.05 541.74 57344.31 88888.00 2002-09-19 22:12:12.593 262 15783.05 542.23 57344.68 88888.00 2002-09-19 22:12:13.593 262 15783.05 542.11 57344.80 88888.00 2002-09-19 22:12:14.593 262 15782.40 541.61 57344.80 88888.00 2002-09-19 22:12:15.593 262 15782.92 541.86 57345.05 88888.00 2002-09-19 22:12:16.593 262 15783.05 541.61 57344.80 88888.00 2002-09-19 22:12:17.593 262 15783.18 541.61 57344.68 88888.00 2002-09-19 22:12:18.593 262 15783.57 541.36 57344.80 88888.00 2002-09-19 22:12:19.593 262 15783.83 541.36 57344.56 88888.00 2002-09-19 22:12:20.593 262 15783.57 541.49 57344.93 88888.00 2002-09-19 22:12:21.593 262 15783.96 541.61 57344.93 88888.00 2002-09-19 22:12:22.593 262 15784.09 540.99 57345.05 88888.00 2002-09-19 22:12:23.593 262 15783.57 540.50 57345.78 88888.00 2002-09-19 22:12:24.593 262 15784.35 540.50 57345.17 88888.00 2002-09-19 22:12:25.593 262 15783.70 540.87 57345.17 88888.00 2002-09-19 22:12:26.593 262 15784.22 540.99 57344.80 88888.00 2002-09-19 22:12:27.593 262 15784.48 541.49 57344.93 88888.00 2002-09-19 22:12:28.593 262 15784.09 541.24 57345.17 88888.00 2002-09-19 22:12:29.593 262 15784.48 541.12 57344.68 88888.00 2002-09-19 22:12:30.593 262 15783.96 540.87 57345.54 88888.00 2002-09-19 22:12:31.593 262 15784.35 541.12 57345.54 88888.00 2002-09-19 22:12:32.593 262 15783.70 541.12 57345.29 88888.00 2002-09-19 22:12:33.593 262 15783.57 541.12 57345.66 88888.00 2002-09-19 22:12:34.593 262 15783.57 541.12 57344.93 88888.00 2002-09-19 22:12:35.593 262 15783.18 541.12 57345.66 88888.00 2002-09-19 22:12:36.593 262 15783.57 540.37 57345.90 88888.00 2002-09-19 22:12:37.593 262 15782.92 541.24 57346.03 88888.00 2002-09-19 22:12:38.593 262 15782.66 540.62 57344.93 88888.00 2002-09-19 22:12:39.593 262 15782.66 540.13 57345.17 88888.00 2002-09-19 22:12:40.593 262 15782.40 539.63 57345.54 88888.00 2002-09-19 22:12:41.593 262 15782.27 540.25 57345.54 88888.00 2002-09-19 22:12:42.593 262 15782.14 539.88 57345.29 88888.00 2002-09-19 22:12:43.593 262 15782.27 538.89 57345.78 88888.00 2002-09-19 22:12:44.593 262 15782.14 539.26 57345.41 88888.00 2002-09-19 22:12:45.593 262 15782.01 538.52 57345.54 88888.00 2002-09-19 22:12:46.593 262 15781.62 538.27 57345.66 88888.00 2002-09-19 22:12:47.593 262 15781.62 538.39 57344.56 88888.00 2002-09-19 22:12:48.593 262 15781.49 537.90 57344.68 88888.00 2002-09-19 22:12:49.593 262 15780.45 538.76 57345.41 88888.00 2002-09-19 22:12:50.593 262 15781.23 538.52 57345.29 88888.00 2002-09-19 22:12:51.593 262 15780.45 538.64 57345.29 88888.00 2002-09-19 22:12:52.593 262 15780.32 537.53 57345.17 88888.00 2002-09-19 22:12:53.593 262 15780.71 537.65 57345.17 88888.00 2002-09-19 22:12:54.593 262 15780.19 538.27 57345.05 88888.00 2002-09-19 22:12:55.593 262 15780.19 538.39 57345.17 88888.00 2002-09-19 22:12:56.593 262 15780.19 538.39 57344.56 88888.00 2002-09-19 22:12:57.593 262 15779.80 538.64 57345.17 88888.00 2002-09-19 22:12:58.593 262 15779.54 538.89 57344.56 88888.00 2002-09-19 22:12:59.593 262 15779.93 538.76 57344.56 88888.00 2002-09-19 22:13:00.593 262 15780.19 539.63 57344.68 88888.00 2002-09-19 22:13:01.593 262 15779.28 538.27 57344.07 88888.00 2002-09-19 22:13:02.593 262 15779.80 538.39 57344.93 88888.00 2002-09-19 22:13:03.593 262 15779.41 538.76 57344.68 88888.00 2002-09-19 22:13:04.593 262 15779.54 537.90 57344.80 88888.00 2002-09-19 22:13:05.593 262 15779.67 538.64 57344.68 88888.00 2002-09-19 22:13:06.593 262 15780.06 538.52 57344.56 88888.00 2002-09-19 22:13:07.593 262 15778.50 537.65 57344.19 88888.00 2002-09-19 22:13:09.593 262 15779.67 537.15 57344.93 88888.00 2002-09-19 22:13:10.593 262 15780.19 537.03 57344.44 88888.00 2002-09-19 22:13:11.593 262 15779.80 536.66 57344.56 88888.00 2002-09-19 22:13:12.593 262 15780.45 537.53 57344.56 88888.00 2002-09-19 22:13:13.593 262 15780.71 537.15 57345.54 88888.00 2002-09-19 22:13:14.593 262 15779.67 536.16 57344.68 88888.00 2002-09-19 22:13:15.593 262 15780.97 536.91 57345.17 88888.00 2002-09-19 22:13:16.593 262 15781.23 536.29 57345.05 88888.00 2002-09-19 22:13:17.593 262 15780.32 536.78 57345.29 88888.00 2002-09-19 22:13:18.593 262 15780.19 536.66 57344.56 88888.00 2002-09-19 22:13:19.593 262 15780.19 536.66 57344.68 88888.00 2002-09-19 22:13:20.593 262 15780.06 537.28 57344.80 88888.00 2002-09-19 22:13:21.593 262 15780.32 537.65 57344.31 88888.00 2002-09-19 22:13:22.593 262 15779.67 537.28 57344.31 88888.00 2002-09-19 22:13:23.593 262 15780.45 537.15 57345.05 88888.00 2002-09-19 22:13:24.593 262 15779.80 537.65 57344.56 88888.00 2002-09-19 22:13:25.593 262 15779.28 537.40 57344.68 88888.00 2002-09-19 22:13:26.593 262 15778.76 537.28 57344.68 88888.00 2002-09-19 22:13:27.593 262 15779.41 537.40 57344.19 88888.00 2002-09-19 22:13:28.593 262 15778.37 536.66 57344.56 88888.00 2002-09-19 22:13:29.593 262 15778.37 536.29 57344.68 88888.00 2002-09-19 22:13:30.593 262 15778.63 537.03 57344.56 88888.00 2002-09-19 22:13:31.593 262 15778.76 536.29 57344.93 88888.00 2002-09-19 22:13:32.593 262 15777.98 536.41 57344.31 88888.00 2002-09-19 22:13:33.593 262 15777.98 536.04 57344.93 88888.00 2002-09-19 22:13:34.593 262 15779.41 536.04 57344.31 88888.00 2002-09-19 22:13:35.593 262 15778.76 536.04 57345.05 88888.00 2002-09-19 22:13:36.593 262 15779.02 536.04 57344.80 88888.00 2002-09-19 22:13:37.593 262 15779.80 535.92 57344.68 88888.00 2002-09-19 22:13:38.593 262 15779.28 536.04 57344.44 88888.00 2002-09-19 22:13:39.593 262 15779.54 535.30 57344.07 88888.00 2002-09-19 22:13:40.593 262 15779.80 535.79 57344.44 88888.00 2002-09-19 22:13:41.593 262 15779.67 535.92 57344.31 88888.00 2002-09-19 22:13:42.593 262 15780.19 536.04 57343.82 88888.00 2002-09-19 22:13:43.593 262 15780.32 536.16 57344.31 88888.00 2002-09-19 22:13:44.593 262 15780.58 535.42 57344.68 88888.00 2002-09-19 22:13:45.593 262 15779.28 536.78 57344.07 88888.00 2002-09-19 22:13:46.593 262 15780.58 536.41 57344.56 88888.00 2002-09-19 22:13:47.593 262 15780.06 536.53 57344.56 88888.00 2002-09-19 22:13:48.593 262 15780.58 536.78 57344.31 88888.00 2002-09-19 22:13:49.593 262 15780.32 537.03 57344.07 88888.00 2002-09-19 22:13:50.593 262 15779.28 537.03 57343.58 88888.00 2002-09-19 22:13:51.593 262 15779.80 536.29 57344.07 88888.00 2002-09-19 22:13:52.593 262 15779.02 535.92 57343.70 88888.00 2002-09-19 22:13:53.593 262 15779.67 536.41 57343.95 88888.00 2002-09-19 22:13:54.593 262 15779.15 536.91 57344.19 88888.00 2002-09-19 22:13:55.593 262 15779.02 536.41 57344.31 88888.00 2002-09-19 22:13:56.593 262 15778.37 536.04 57344.31 88888.00 2002-09-19 22:13:57.593 262 15778.76 535.42 57344.56 88888.00 2002-09-19 22:13:58.593 262 15778.37 536.53 57344.44 88888.00 2002-09-19 22:13:59.593 262 15778.11 535.05 57343.82 88888.00 2002-09-19 22:14:00.593 262 15778.50 535.79 57343.95 88888.00 2002-09-19 22:14:01.593 262 15779.54 535.67 57344.31 88888.00 2002-09-19 22:14:02.593 262 15779.28 534.92 57343.46 88888.00 2002-09-19 22:14:03.593 262 15779.15 534.92 57344.31 88888.00 2002-09-19 22:14:04.593 262 15779.15 535.17 57344.07 88888.00 2002-09-19 22:14:05.593 262 15779.54 534.43 57343.46 88888.00 2002-09-19 22:14:06.593 262 15779.93 534.80 57343.58 88888.00 2002-09-19 22:14:07.593 262 15779.28 535.05 57344.07 88888.00 2002-09-19 22:14:08.593 262 15780.45 534.31 57343.82 88888.00 2002-09-19 22:14:09.593 262 15779.80 534.92 57343.34 88888.00 2002-09-19 22:14:10.593 262 15780.19 534.92 57343.21 88888.00 2002-09-19 22:14:11.593 262 15780.19 534.31 57343.95 88888.00 2002-09-19 22:14:12.593 262 15780.58 535.05 57343.70 88888.00 2002-09-19 22:14:13.593 262 15780.06 534.92 57343.70 88888.00 2002-09-19 22:14:14.593 262 15780.19 534.55 57343.21 88888.00 2002-09-19 22:14:15.593 262 15779.80 534.80 57343.34 88888.00 2002-09-19 22:14:16.593 262 15780.19 534.31 57343.58 88888.00 2002-09-19 22:14:17.593 262 15779.80 534.92 57343.95 88888.00 2002-09-19 22:14:18.593 262 15780.84 535.05 57343.46 88888.00 2002-09-19 22:14:19.593 262 15780.97 535.67 57343.58 88888.00 2002-09-19 22:14:20.593 262 15780.19 535.67 57342.97 88888.00 2002-09-19 22:14:21.593 262 15780.19 535.17 57343.46 88888.00 2002-09-19 22:14:22.593 262 15780.97 536.41 57343.70 88888.00 2002-09-19 22:14:23.593 262 15780.84 536.04 57343.09 88888.00 2002-09-19 22:14:24.593 262 15781.62 536.53 57343.46 88888.00 2002-09-19 22:14:25.593 262 15781.10 536.16 57343.21 88888.00 2002-09-19 22:14:26.593 262 15781.75 536.29 57343.34 88888.00 2002-09-19 22:14:27.593 262 15780.71 536.41 57343.58 88888.00 2002-09-19 22:14:28.593 262 15780.71 536.04 57343.34 88888.00 2002-09-19 22:14:29.593 262 15781.49 536.53 57343.70 88888.00 2002-09-19 22:14:30.593 262 15780.58 536.29 57343.34 88888.00 2002-09-19 22:14:31.593 262 15781.36 536.29 57342.97 88888.00 2002-09-19 22:14:32.593 262 15780.58 536.66 57343.46 88888.00 2002-09-19 22:14:33.593 262 15781.10 536.78 57344.07 88888.00 2002-09-19 22:14:34.593 262 15781.49 535.92 57343.95 88888.00 2002-09-19 22:14:35.593 262 15780.71 535.54 57343.70 88888.00 2002-09-19 22:14:36.593 262 15781.36 535.54 57344.07 88888.00 2002-09-19 22:14:37.593 262 15781.36 535.54 57342.73 88888.00 2002-09-19 22:14:38.593 262 15781.10 534.18 57343.95 88888.00 2002-09-19 22:14:39.593 262 15781.10 534.43 57343.82 88888.00 2002-09-19 22:14:40.593 262 15780.71 533.69 57343.70 88888.00 2002-09-19 22:14:41.593 262 15780.19 533.07 57343.21 88888.00 2002-09-19 22:14:42.593 262 15780.71 533.69 57344.44 88888.00 2002-09-19 22:14:43.593 262 15780.45 533.69 57343.58 88888.00 2002-09-19 22:14:44.593 262 15780.06 533.44 57343.70 88888.00 2002-09-19 22:14:45.593 262 15781.49 533.19 57344.31 88888.00 2002-09-19 22:14:46.593 262 15780.97 533.07 57343.46 88888.00 2002-09-19 22:14:47.593 262 15781.36 533.31 57343.58 88888.00 2002-09-19 22:14:48.593 262 15781.75 533.69 57343.58 88888.00 2002-09-19 22:14:49.593 262 15781.88 532.94 57343.46 88888.00 2002-09-19 22:14:50.593 262 15782.40 532.57 57342.73 88888.00 2002-09-19 22:14:51.593 262 15782.01 533.44 57343.34 88888.00 2002-09-19 22:14:52.593 262 15782.79 533.07 57343.58 88888.00 2002-09-19 22:14:53.593 262 15783.05 532.57 57343.70 88888.00 2002-09-19 22:14:54.593 262 15783.05 533.31 57343.21 88888.00 2002-09-19 22:14:55.593 262 15783.83 533.93 57343.82 88888.00 2002-09-19 22:14:56.593 262 15782.66 533.31 57343.09 88888.00 2002-09-19 22:14:57.593 262 15782.92 533.44 57343.82 88888.00 2002-09-19 22:14:58.593 262 15782.92 533.81 57343.95 88888.00 2002-09-19 22:14:59.593 262 15783.18 534.06 57343.58 88888.00 2002-09-19 22:15:00.593 262 15783.31 534.06 57343.82 88888.00 2002-09-19 22:15:01.593 262 15783.44 533.93 57344.07 88888.00 2002-09-19 22:15:02.593 262 15783.31 534.80 57343.82 88888.00 2002-09-19 22:15:03.593 262 15783.57 533.81 57343.21 88888.00 2002-09-19 22:15:04.593 262 15784.35 534.43 57343.82 88888.00 2002-09-19 22:15:05.593 262 15783.96 534.55 57344.56 88888.00 2002-09-19 22:15:06.593 262 15783.96 533.93 57344.31 88888.00 2002-09-19 22:15:07.593 262 15784.22 533.93 57344.44 88888.00 2002-09-19 22:15:08.593 262 15784.35 533.93 57344.44 88888.00 2002-09-19 22:15:09.593 262 15785.00 533.31 57344.31 88888.00 2002-09-19 22:15:10.593 262 15785.00 533.31 57344.56 88888.00 2002-09-19 22:15:11.593 262 15785.91 533.44 57344.80 88888.00 2002-09-19 22:15:12.593 262 15785.52 532.45 57344.93 88888.00 2002-09-19 22:15:13.593 262 15785.65 532.57 57344.93 88888.00 2002-09-19 22:15:14.593 262 15785.91 532.32 57345.54 88888.00 2002-09-19 22:15:15.593 262 15786.17 531.83 57345.29 88888.00 2002-09-19 22:15:16.593 262 15787.21 532.32 57344.93 88888.00 2002-09-19 22:15:17.593 262 15786.56 532.32 57345.05 88888.00 2002-09-19 22:15:18.593 262 15786.56 532.57 57344.80 88888.00 2002-09-19 22:15:19.593 262 15786.56 532.08 57345.17 88888.00 2002-09-19 22:15:20.593 262 15786.56 531.58 57345.17 88888.00 2002-09-19 22:15:21.593 262 15785.78 532.57 57346.15 88888.00 2002-09-19 22:15:22.593 262 15785.65 532.32 57345.29 88888.00 2002-09-19 22:15:23.593 262 15785.13 532.45 57345.29 88888.00 2002-09-19 22:15:24.593 262 15785.39 533.07 57345.29 88888.00 2002-09-19 22:15:25.593 262 15785.78 532.94 57345.78 88888.00 2002-09-19 22:15:26.593 262 15785.52 532.57 57345.54 88888.00 2002-09-19 22:15:27.593 262 15784.87 532.32 57346.15 88888.00 2002-09-19 22:15:28.593 262 15785.91 533.07 57345.90 88888.00 2002-09-19 22:15:29.593 262 15785.26 532.57 57346.15 88888.00 2002-09-19 22:15:30.593 262 15785.00 532.45 57346.27 88888.00 2002-09-19 22:15:31.593 262 15786.17 531.95 57346.52 88888.00 2002-09-19 22:15:32.593 262 15786.43 532.20 57345.78 88888.00 2002-09-19 22:15:33.593 262 15786.30 532.45 57346.15 88888.00 2002-09-19 22:15:34.593 262 15786.04 532.20 57346.27 88888.00 2002-09-19 22:15:35.593 262 15787.34 531.83 57346.03 88888.00 2002-09-19 22:15:36.593 262 15787.08 532.32 57346.03 88888.00 2002-09-19 22:15:37.593 262 15787.73 531.95 57346.52 88888.00 2002-09-19 22:15:38.593 262 15787.34 532.08 57346.15 88888.00 2002-09-19 22:15:39.593 262 15787.73 532.32 57346.27 88888.00 2002-09-19 22:15:40.593 262 15787.73 532.08 57346.15 88888.00 2002-09-19 22:15:41.593 262 15787.86 532.32 57346.03 88888.00 2002-09-19 22:15:42.593 262 15786.95 532.45 57346.52 88888.00 2002-09-19 22:15:43.593 262 15787.60 533.56 57346.39 88888.00 2002-09-19 22:15:44.593 262 15788.64 533.56 57346.27 88888.00 2002-09-19 22:15:45.593 262 15787.86 533.69 57346.76 88888.00 2002-09-19 22:15:46.593 262 15787.73 533.56 57346.88 88888.00 2002-09-19 22:15:47.593 262 15787.99 534.55 57346.52 88888.00 2002-09-19 22:15:48.593 262 15788.25 535.17 57347.12 88888.00 2002-09-19 22:15:49.593 262 15788.25 534.55 57346.39 88888.00 2002-09-19 22:15:50.593 262 15787.73 534.92 57347.00 88888.00 2002-09-19 22:15:51.593 262 15787.60 535.17 57346.88 88888.00 2002-09-19 22:15:52.593 262 15787.21 534.92 57346.76 88888.00 2002-09-19 22:15:53.593 262 15787.08 535.30 57346.76 88888.00 2002-09-19 22:15:54.593 262 15787.99 535.67 57346.88 88888.00 2002-09-19 22:15:55.593 262 15787.73 535.54 57346.88 88888.00 2002-09-19 22:15:56.593 262 15787.73 535.42 57347.86 88888.00 2002-09-19 22:15:57.593 262 15788.25 535.54 57347.25 88888.00 2002-09-19 22:15:58.593 262 15787.99 535.67 57347.62 88888.00 2002-09-19 22:15:59.593 262 15788.64 534.80 57347.25 88888.00 2002-09-19 22:16:00.593 262 15788.64 535.42 57347.37 88888.00 2002-09-19 22:16:01.593 262 15789.16 535.54 57347.25 88888.00 2002-09-19 22:16:02.593 262 15789.42 535.54 57348.11 88888.00 2002-09-19 22:16:03.593 262 15789.68 534.92 57347.12 88888.00 2002-09-19 22:16:04.593 262 15789.94 535.17 57347.37 88888.00 2002-09-19 22:16:05.593 262 15790.33 534.80 57347.98 88888.00 2002-09-19 22:16:06.593 262 15790.59 533.93 57347.62 88888.00 2002-09-19 22:16:07.593 262 15790.33 534.55 57347.49 88888.00 2002-09-19 22:16:08.593 262 15790.72 533.69 57347.98 88888.00 2002-09-19 22:16:09.593 262 15790.72 534.68 57347.49 88888.00 2002-09-19 22:16:10.593 262 15790.85 534.43 57348.11 88888.00 2002-09-19 22:16:11.593 262 15790.98 533.81 57348.23 88888.00 2002-09-19 22:16:12.593 262 15789.68 534.43 57348.11 88888.00 2002-09-19 22:16:13.593 262 15790.72 533.69 57348.23 88888.00 2002-09-19 22:16:14.593 262 15790.72 534.18 57348.59 88888.00 2002-09-19 22:16:15.593 262 15790.59 534.43 57349.08 88888.00 2002-09-19 22:16:16.593 262 15790.20 534.43 57348.47 88888.00 2002-09-19 22:16:17.593 262 15789.03 534.68 57348.47 88888.00 2002-09-19 22:16:18.593 262 15790.33 535.54 57349.20 88888.00 2002-09-19 22:16:19.593 262 15789.55 534.68 57349.33 88888.00 2002-09-19 22:16:20.593 262 15790.07 534.55 57348.71 88888.00 2002-09-19 22:16:21.593 262 15789.68 534.55 57348.71 88888.00 2002-09-19 22:16:22.593 262 15789.16 534.92 57348.71 88888.00 2002-09-19 22:16:23.593 262 15788.64 534.68 57348.59 88888.00 2002-09-19 22:16:24.593 262 15789.29 534.31 57349.08 88888.00 2002-09-19 22:16:25.593 262 15789.55 534.92 57348.47 88888.00 2002-09-19 22:16:26.593 262 15789.16 534.31 57349.33 88888.00 2002-09-19 22:16:27.593 262 15789.29 534.31 57349.20 88888.00 2002-09-19 22:16:28.593 262 15789.68 535.17 57349.33 88888.00 2002-09-19 22:16:29.593 262 15788.77 535.05 57349.08 88888.00 2002-09-19 22:16:30.593 262 15789.03 534.92 57349.20 88888.00 2002-09-19 22:16:31.593 262 15789.29 535.05 57349.57 88888.00 2002-09-19 22:16:32.593 262 15789.68 535.30 57348.47 88888.00 2002-09-19 22:16:33.593 262 15789.55 536.16 57348.96 88888.00 2002-09-19 22:16:34.593 262 15790.33 536.16 57348.59 88888.00 2002-09-19 22:16:35.593 262 15790.46 535.79 57349.20 88888.00 2002-09-19 22:16:36.593 262 15789.94 536.29 57348.96 88888.00 2002-09-19 22:16:37.593 262 15790.46 536.91 57349.20 88888.00 2002-09-19 22:16:38.593 262 15790.33 537.03 57348.59 88888.00 2002-09-19 22:16:39.593 262 15791.11 537.53 57349.20 88888.00 2002-09-19 22:16:40.593 262 15791.62 537.40 57349.08 88888.00 2002-09-19 22:16:41.593 262 15791.62 537.65 57348.59 88888.00 2002-09-19 22:16:42.593 262 15792.41 537.15 57348.96 88888.00 2002-09-19 22:16:43.593 262 15791.75 537.65 57349.08 88888.00 2002-09-19 22:16:44.593 262 15792.54 537.77 57348.96 88888.00 2002-09-19 22:16:45.593 262 15792.54 537.90 57349.45 88888.00 2002-09-19 22:16:46.593 262 15792.67 537.65 57349.45 88888.00 2002-09-19 22:16:47.593 262 15792.67 538.14 57349.33 88888.00 2002-09-19 22:16:48.593 262 15791.88 538.14 57349.70 88888.00 2002-09-19 22:16:49.593 262 15792.41 537.77 57350.55 88888.00 2002-09-19 22:16:50.593 262 15792.67 537.77 57349.57 88888.00 2002-09-19 22:16:51.593 262 15792.92 537.53 57349.70 88888.00 2002-09-19 22:16:52.593 262 15792.54 538.27 57349.57 88888.00 2002-09-19 22:16:53.593 262 15792.02 537.90 57349.70 88888.00 2002-09-19 22:16:54.593 262 15792.41 538.39 57349.94 88888.00 2002-09-19 22:16:55.593 262 15792.28 537.53 57349.33 88888.00 2002-09-19 22:16:56.593 262 15791.88 537.90 57349.94 88888.00 2002-09-19 22:16:57.593 262 15792.28 538.02 57350.06 88888.00 2002-09-19 22:16:58.593 262 15792.02 538.14 57349.94 88888.00 2002-09-19 22:16:59.593 262 15791.62 538.52 57350.30 88888.00 2002-09-19 22:17:00.593 262 15792.02 538.02 57349.94 88888.00 2002-09-19 22:17:01.593 262 15791.88 538.76 57349.57 88888.00 2002-09-19 22:17:02.593 262 15793.05 539.01 57350.30 88888.00 2002-09-19 22:17:03.593 262 15792.67 538.89 57350.18 88888.00 2002-09-19 22:17:04.593 262 15792.67 538.39 57350.30 88888.00 2002-09-19 22:17:05.593 262 15792.15 538.27 57350.06 88888.00 2002-09-19 22:17:06.593 262 15793.44 539.14 57350.43 88888.00 2002-09-19 22:17:07.593 262 15793.83 538.27 57350.67 88888.00 2002-09-19 22:17:08.593 262 15793.57 538.39 57350.18 88888.00 2002-09-19 22:17:09.593 262 15793.44 538.89 57350.79 88888.00 2002-09-19 22:17:10.593 262 15794.48 538.89 57350.30 88888.00 2002-09-19 22:17:11.593 262 15794.35 538.27 57350.43 88888.00 2002-09-19 22:17:12.593 262 15794.09 538.39 57350.67 88888.00 2002-09-19 22:17:13.593 262 15794.61 538.76 57350.55 88888.00 2002-09-19 22:17:14.593 262 15795.00 538.39 57350.79 88888.00 2002-09-19 22:17:15.593 262 15795.39 538.27 57350.92 88888.00 2002-09-19 22:17:16.593 262 15795.00 538.64 57350.92 88888.00 2002-09-19 22:17:17.593 262 15795.39 538.89 57350.55 88888.00 2002-09-19 22:17:18.593 262 15795.65 538.76 57351.16 88888.00 2002-09-19 22:17:19.593 262 15794.87 539.14 57350.92 88888.00 2002-09-19 22:17:20.593 262 15795.39 539.38 57350.30 88888.00 2002-09-19 22:17:21.593 262 15796.82 538.89 57350.67 88888.00 2002-09-19 22:17:22.593 262 15796.56 539.01 57350.43 88888.00 2002-09-19 22:17:23.593 262 15796.30 538.89 57350.43 88888.00 2002-09-19 22:17:24.593 262 15796.43 539.26 57350.18 88888.00 2002-09-19 22:17:25.593 262 15796.30 539.51 57350.67 88888.00 2002-09-19 22:17:26.593 262 15796.69 539.14 57350.67 88888.00 2002-09-19 22:17:27.593 262 15797.73 539.51 57351.65 88888.00 2002-09-19 22:17:28.593 262 15796.82 539.51 57351.53 88888.00 2002-09-19 22:17:29.593 262 15796.43 539.75 57351.53 88888.00 2002-09-19 22:17:30.593 262 15796.69 539.01 57351.77 88888.00 2002-09-19 22:17:31.593 262 15797.21 539.51 57352.26 88888.00 2002-09-19 22:17:32.593 262 15796.69 540.00 57351.65 88888.00 2002-09-19 22:17:33.593 262 15797.08 539.51 57351.89 88888.00 2002-09-19 22:17:34.593 262 15797.21 539.75 57352.14 88888.00 2002-09-19 22:17:35.593 262 15797.34 539.88 57351.53 88888.00 2002-09-19 22:17:36.593 262 15797.34 539.88 57351.77 88888.00 2002-09-19 22:17:37.593 262 15798.25 540.13 57352.38 88888.00 2002-09-19 22:17:38.593 262 15798.51 540.75 57352.26 88888.00 2002-09-19 22:17:39.593 262 15798.64 540.62 57351.65 88888.00 2002-09-19 22:17:40.593 262 15798.90 539.88 57351.77 88888.00 2002-09-19 22:17:41.593 262 15799.68 540.00 57352.63 88888.00 2002-09-19 22:17:42.593 262 15799.81 540.25 57352.38 88888.00 2002-09-19 22:17:43.593 262 15799.68 540.62 57352.51 88888.00 2002-09-19 22:17:44.593 262 15799.94 540.00 57352.51 88888.00 2002-09-19 22:17:45.593 262 15800.59 540.13 57352.02 88888.00 2002-09-19 22:17:46.593 262 15800.59 540.25 57352.26 88888.00 2002-09-19 22:17:47.593 262 15799.81 539.75 57352.38 88888.00 2002-09-19 22:17:48.593 262 15799.94 539.63 57352.75 88888.00 2002-09-19 22:17:49.593 262 15799.42 539.75 57352.75 88888.00 2002-09-19 22:17:50.593 262 15799.81 539.51 57352.51 88888.00 2002-09-19 22:17:51.593 262 15799.81 540.00 57352.63 88888.00 2002-09-19 22:17:52.593 262 15799.16 540.37 57352.26 88888.00 2002-09-19 22:17:53.593 262 15798.90 540.00 57353.12 88888.00 2002-09-19 22:17:54.593 262 15799.03 539.75 57353.24 88888.00 2002-09-19 22:17:55.593 262 15798.12 539.38 57352.87 88888.00 2002-09-19 22:17:56.593 262 15797.86 540.00 57352.87 88888.00 2002-09-19 22:17:57.593 262 15797.73 539.88 57352.38 88888.00 2002-09-19 22:17:58.593 262 15797.86 540.75 57352.75 88888.00 2002-09-19 22:17:59.593 262 15797.47 540.87 57353.00 88888.00 2002-09-19 22:18:00.593 262 15797.73 541.12 57352.26 88888.00 2002-09-19 22:18:01.593 262 15797.99 541.61 57352.51 88888.00 2002-09-19 22:18:02.593 262 15797.21 541.49 57352.87 88888.00 2002-09-19 22:18:03.593 262 15797.08 541.24 57352.63 88888.00 2002-09-19 22:18:04.593 262 15797.60 541.98 57353.36 88888.00 2002-09-19 22:18:05.593 262 15797.86 541.86 57352.75 88888.00 2002-09-19 22:18:06.593 262 15797.73 542.11 57352.26 88888.00 2002-09-19 22:18:07.593 262 15797.86 542.48 57352.75 88888.00 2002-09-19 22:18:08.593 262 15797.47 541.98 57353.12 88888.00 2002-09-19 22:18:09.593 262 15797.47 541.74 57352.75 88888.00 2002-09-19 22:18:10.593 262 15796.56 541.61 57353.00 88888.00 2002-09-19 22:18:11.593 262 15797.60 542.11 57353.36 88888.00 2002-09-19 22:18:12.593 262 15797.08 541.98 57353.36 88888.00 2002-09-19 22:18:13.593 262 15796.56 541.86 57353.48 88888.00 2002-09-19 22:18:14.593 262 15797.34 541.98 57353.24 88888.00 2002-09-19 22:18:15.593 262 15796.30 541.86 57352.63 88888.00 2002-09-19 22:18:16.593 262 15797.86 541.49 57353.36 88888.00 2002-09-19 22:18:17.593 262 15796.43 541.61 57353.12 88888.00 2002-09-19 22:18:18.593 262 15797.47 541.74 57353.00 88888.00 2002-09-19 22:18:19.593 262 15797.21 541.24 57353.48 88888.00 2002-09-19 22:18:20.593 262 15796.82 541.49 57352.87 88888.00 2002-09-19 22:18:21.593 262 15797.99 541.49 57353.12 88888.00 2002-09-19 22:18:22.593 262 15797.73 541.24 57352.75 88888.00 2002-09-19 22:18:23.593 262 15797.60 540.87 57353.12 88888.00 2002-09-19 22:18:24.593 262 15797.86 541.36 57353.00 88888.00 2002-09-19 22:18:25.593 262 15797.21 541.24 57352.51 88888.00 2002-09-19 22:18:26.593 262 15798.25 541.74 57353.48 88888.00 2002-09-19 22:18:27.593 262 15797.34 541.49 57353.73 88888.00 2002-09-19 22:18:28.593 262 15797.21 541.24 57352.87 88888.00 2002-09-19 22:18:29.593 262 15797.34 542.11 57353.48 88888.00 2002-09-19 22:18:30.593 262 15797.34 541.86 57352.51 88888.00 2002-09-19 22:18:31.593 262 15797.34 542.48 57353.12 88888.00 2002-09-19 22:18:32.593 262 15796.69 542.23 57352.75 88888.00 2002-09-19 22:18:33.593 262 15796.82 542.11 57352.51 88888.00 2002-09-19 22:18:34.593 262 15796.04 542.48 57352.75 88888.00 2002-09-19 22:18:35.593 262 15796.95 542.36 57352.38 88888.00 2002-09-19 22:18:36.593 262 15796.69 542.85 57353.24 88888.00 2002-09-19 22:18:37.593 262 15795.52 542.48 57352.38 88888.00 2002-09-19 22:18:38.593 262 15796.04 542.23 57353.48 88888.00 2002-09-19 22:18:39.593 262 15796.17 542.11 57352.38 88888.00 2002-09-19 22:18:40.593 262 15795.65 542.85 57352.02 88888.00 2002-09-19 22:18:41.593 262 15796.56 542.48 57353.36 88888.00 2002-09-19 22:18:42.593 262 15795.52 541.98 57352.38 88888.00 2002-09-19 22:18:43.593 262 15795.65 541.61 57352.38 88888.00 2002-09-19 22:18:44.593 262 15795.91 541.74 57353.00 88888.00 2002-09-19 22:18:45.593 262 15795.13 541.24 57352.38 88888.00 2002-09-19 22:18:46.593 262 15795.26 541.24 57352.26 88888.00 2002-09-19 22:18:47.593 262 15795.39 540.50 57352.51 88888.00 2002-09-19 22:18:48.593 262 15795.00 540.13 57352.63 88888.00 2002-09-19 22:18:49.593 262 15794.61 540.62 57352.02 88888.00 2002-09-19 22:18:50.593 262 15794.35 540.25 57352.51 88888.00 2002-09-19 22:18:51.593 262 15794.22 539.63 57351.77 88888.00 2002-09-19 22:18:52.593 262 15793.83 539.88 57351.89 88888.00 2002-09-19 22:18:53.593 262 15793.18 540.13 57351.77 88888.00 2002-09-19 22:18:54.593 262 15793.57 539.75 57352.14 88888.00 2002-09-19 22:18:55.593 262 15793.18 540.25 57352.02 88888.00 2002-09-19 22:18:56.593 262 15793.05 539.38 57352.38 88888.00 2002-09-19 22:18:57.593 262 15792.41 540.25 57352.02 88888.00 2002-09-19 22:18:58.593 262 15792.54 540.99 57351.89 88888.00 2002-09-19 22:18:59.593 262 15792.41 540.75 57351.89 88888.00 2002-09-19 22:19:00.593 262 15792.92 540.75 57351.16 88888.00 2002-09-19 22:19:01.593 262 15792.79 541.36 57350.92 88888.00 2002-09-19 22:19:02.593 262 15792.67 541.36 57351.29 88888.00 2002-09-19 22:19:03.593 262 15793.18 541.24 57351.16 88888.00 2002-09-19 22:19:04.593 262 15793.05 540.62 57351.41 88888.00 2002-09-19 22:19:05.593 262 15793.44 541.12 57351.04 88888.00 2002-09-19 22:19:06.593 262 15793.18 540.99 57350.79 88888.00 2002-09-19 22:19:07.593 262 15793.05 540.13 57350.55 88888.00 2002-09-19 22:19:08.593 262 15793.31 540.00 57350.55 88888.00 2002-09-19 22:19:09.593 262 15792.79 540.25 57351.04 88888.00 2002-09-19 22:19:10.593 262 15792.54 539.75 57350.79 88888.00 2002-09-19 22:19:11.593 262 15791.88 539.14 57351.16 88888.00 2002-09-19 22:19:12.593 262 15791.37 539.51 57350.55 88888.00 2002-09-19 22:19:13.593 262 15791.88 539.01 57350.92 88888.00 2002-09-19 22:19:14.593 262 15790.98 538.14 57351.04 88888.00 2002-09-19 22:19:15.593 262 15790.20 538.39 57350.79 88888.00 2002-09-19 22:19:16.593 262 15789.81 539.01 57350.92 88888.00 2002-09-19 22:19:17.593 262 15790.98 539.26 57350.30 88888.00 2002-09-19 22:19:18.593 262 15789.68 538.89 57351.04 88888.00 2002-09-19 22:19:19.593 262 15789.94 539.14 57350.92 88888.00 2002-09-19 22:19:20.593 262 15789.68 538.76 57350.43 88888.00 2002-09-19 22:19:21.593 262 15789.42 539.26 57350.18 88888.00 2002-09-19 22:19:22.593 262 15789.68 539.01 57349.82 88888.00 2002-09-19 22:19:23.593 262 15789.42 538.39 57350.18 88888.00 2002-09-19 22:19:24.593 262 15790.07 539.75 57350.79 88888.00 2002-09-19 22:19:25.593 262 15789.68 538.27 57349.82 88888.00 2002-09-19 22:19:26.593 262 15789.94 538.52 57349.20 88888.00 2002-09-19 22:19:27.593 262 15789.42 538.64 57350.06 88888.00 2002-09-19 22:19:28.593 262 15788.90 538.76 57349.82 88888.00 2002-09-19 22:19:29.593 262 15789.03 538.89 57348.96 88888.00 2002-09-19 22:19:30.593 262 15789.55 538.14 57349.33 88888.00 2002-09-19 22:19:31.593 262 15788.90 538.27 57349.70 88888.00 2002-09-19 22:19:32.593 262 15788.12 539.01 57348.59 88888.00 2002-09-19 22:19:33.593 262 15788.64 538.52 57348.84 88888.00 2002-09-19 22:19:34.593 262 15788.25 538.52 57349.08 88888.00 2002-09-19 22:19:35.593 262 15787.99 538.76 57348.71 88888.00 2002-09-19 22:19:36.593 262 15787.08 538.76 57348.59 88888.00 2002-09-19 22:19:37.593 262 15787.21 537.65 57348.23 88888.00 2002-09-19 22:19:38.593 262 15786.56 538.64 57348.84 88888.00 2002-09-19 22:19:39.593 262 15786.17 537.65 57348.84 88888.00 2002-09-19 22:19:40.593 262 15786.56 537.77 57348.96 88888.00 2002-09-19 22:19:41.593 262 15785.78 537.53 57348.96 88888.00 2002-09-19 22:19:42.593 262 15785.52 537.03 57348.47 88888.00 2002-09-19 22:19:43.593 262 15785.39 537.40 57348.59 88888.00 2002-09-19 22:19:44.593 262 15785.52 537.28 57348.35 88888.00 2002-09-19 22:19:45.593 262 15785.91 537.15 57348.11 88888.00 2002-09-19 22:19:46.593 262 15785.26 536.16 57347.62 88888.00 2002-09-19 22:19:47.593 262 15785.13 536.78 57347.74 88888.00 2002-09-19 22:19:48.593 262 15785.39 536.29 57348.23 88888.00 2002-09-19 22:19:49.593 262 15785.91 537.53 57348.96 88888.00 2002-09-19 22:19:50.593 262 15785.78 537.03 57347.62 88888.00 2002-09-19 22:19:51.593 262 15785.78 537.28 57347.37 88888.00 2002-09-19 22:19:52.593 262 15785.26 537.15 57347.49 88888.00 2002-09-19 22:19:53.593 262 15786.56 538.02 57347.74 88888.00 2002-09-19 22:19:54.593 262 15786.17 536.91 57347.98 88888.00 2002-09-19 22:19:55.593 262 15786.56 537.90 57347.98 88888.00 2002-09-19 22:19:56.593 262 15786.30 538.39 57347.98 88888.00 2002-09-19 22:19:57.593 262 15786.04 537.77 57347.86 88888.00 2002-09-19 22:19:58.593 262 15785.78 538.39 57347.00 88888.00 2002-09-19 22:19:59.593 262 15786.17 537.77 57347.12 88888.00 2002-09-19 22:20:00.593 262 15786.17 537.53 57347.37 88888.00 2002-09-19 22:20:01.593 262 15785.13 536.78 57347.49 88888.00 2002-09-19 22:20:02.593 262 15785.52 538.02 57347.37 88888.00 2002-09-19 22:20:03.593 262 15786.17 537.28 57347.74 88888.00 2002-09-19 22:20:04.593 262 15785.65 536.66 57347.00 88888.00 2002-09-19 22:20:05.593 262 15785.52 537.03 57346.88 88888.00 2002-09-19 22:20:06.593 262 15786.17 536.41 57347.00 88888.00 2002-09-19 22:20:07.593 262 15785.91 536.66 57346.64 88888.00 2002-09-19 22:20:08.593 262 15786.43 536.16 57347.00 88888.00 2002-09-19 22:20:09.593 262 15786.04 536.16 57346.88 88888.00 2002-09-19 22:20:10.593 262 15786.56 536.16 57346.76 88888.00 2002-09-19 22:20:11.593 262 15787.60 535.54 57346.52 88888.00 2002-09-19 22:20:12.593 262 15786.82 535.54 57346.39 88888.00 2002-09-19 22:20:13.593 262 15787.86 535.17 57347.37 88888.00 2002-09-19 22:20:14.593 262 15788.25 535.30 57347.12 88888.00 2002-09-19 22:20:15.593 262 15788.25 535.30 57346.76 88888.00 2002-09-19 22:20:16.593 262 15789.03 534.92 57346.76 88888.00 2002-09-19 22:20:17.593 262 15789.16 535.30 57346.88 88888.00 2002-09-19 22:20:18.593 262 15789.68 534.18 57346.76 88888.00 2002-09-19 22:20:19.593 262 15789.55 535.05 57347.62 88888.00 2002-09-19 22:20:20.593 262 15790.07 534.92 57347.12 88888.00 2002-09-19 22:20:21.592 262 15789.81 534.68 57346.64 88888.00 2002-09-19 22:20:22.592 262 15790.59 534.68 57347.37 88888.00 2002-09-19 22:20:23.592 262 15790.20 535.05 57347.37 88888.00 2002-09-19 22:20:24.592 262 15790.46 535.05 57347.25 88888.00 2002-09-19 22:20:25.592 262 15790.33 534.80 57347.12 88888.00 2002-09-19 22:20:26.592 262 15790.59 535.42 57347.37 88888.00 2002-09-19 22:20:27.592 262 15789.29 535.67 57347.00 88888.00 2002-09-19 22:20:28.592 262 15790.33 535.05 57347.37 88888.00 2002-09-19 22:20:29.592 262 15790.33 535.54 57347.74 88888.00 2002-09-19 22:20:30.592 262 15790.33 535.17 57347.86 88888.00 2002-09-19 22:20:31.592 262 15790.46 535.17 57347.37 88888.00 2002-09-19 22:20:32.592 262 15789.81 535.05 57347.74 88888.00 2002-09-19 22:20:33.592 262 15790.72 535.05 57347.74 88888.00 2002-09-19 22:20:34.592 262 15790.98 534.68 57347.62 88888.00 2002-09-19 22:20:35.592 262 15790.98 534.43 57347.62 88888.00 2002-09-19 22:20:36.592 262 15790.98 534.92 57347.74 88888.00 2002-09-19 22:20:37.592 262 15790.85 534.43 57347.98 88888.00 2002-09-19 22:20:38.592 262 15791.37 533.56 57348.23 88888.00 2002-09-19 22:20:39.592 262 15791.62 533.93 57347.98 88888.00 2002-09-19 22:20:40.592 262 15791.50 534.06 57348.35 88888.00 2002-09-19 22:20:41.592 262 15791.75 533.69 57348.23 88888.00 2002-09-19 22:20:42.592 262 15792.41 534.43 57348.35 88888.00 2002-09-19 22:20:43.592 262 15792.54 533.31 57348.23 88888.00 2002-09-19 22:20:44.592 262 15792.41 533.93 57348.71 88888.00 2002-09-19 22:20:45.592 262 15793.05 534.18 57348.71 88888.00 2002-09-19 22:20:46.592 262 15792.67 533.07 57348.59 88888.00 2002-09-19 22:20:47.592 262 15793.18 533.56 57348.23 88888.00 2002-09-19 22:20:48.592 262 15793.18 533.44 57348.35 88888.00 2002-09-19 22:20:49.592 262 15792.28 533.07 57349.20 88888.00 2002-09-19 22:20:50.592 262 15792.54 532.70 57348.96 88888.00 2002-09-19 22:20:51.592 262 15792.54 532.70 57349.08 88888.00 2002-09-19 22:20:52.592 262 15791.75 532.20 57348.84 88888.00 2002-09-19 22:20:53.592 262 15792.15 532.94 57349.20 88888.00 2002-09-19 22:20:54.592 262 15791.88 532.08 57349.20 88888.00 2002-09-19 22:20:55.592 262 15792.15 532.32 57349.33 88888.00 2002-09-19 22:20:56.592 262 15791.11 532.32 57349.08 88888.00 2002-09-19 22:20:57.592 262 15792.67 532.20 57348.71 88888.00 2002-09-19 22:20:58.592 262 15792.15 531.95 57349.70 88888.00 2002-09-19 22:20:59.592 262 15792.28 532.45 57349.20 88888.00 2002-09-19 22:21:00.592 262 15791.75 532.08 57349.45 88888.00 2002-09-19 22:21:01.592 262 15792.54 533.07 57348.96 88888.00 2002-09-19 22:21:02.592 262 15792.67 532.70 57349.33 88888.00 2002-09-19 22:21:03.592 262 15791.24 532.57 57349.82 88888.00 2002-09-19 22:21:04.592 262 15793.18 532.70 57349.57 88888.00 2002-09-19 22:21:05.592 262 15792.41 532.20 57349.33 88888.00 2002-09-19 22:21:06.592 262 15793.05 532.70 57349.82 88888.00 2002-09-19 22:21:07.592 262 15794.09 532.57 57349.33 88888.00 2002-09-19 22:21:08.592 262 15794.35 532.70 57349.57 88888.00 2002-09-19 22:21:09.592 262 15794.87 532.82 57349.70 88888.00 2002-09-19 22:21:10.592 262 15794.35 533.19 57350.06 88888.00 2002-09-19 22:21:11.592 262 15794.61 532.94 57350.30 88888.00 2002-09-19 22:21:12.592 262 15794.61 532.57 57349.45 88888.00 2002-09-19 22:21:13.592 262 15795.13 534.06 57349.94 88888.00 2002-09-19 22:21:14.592 262 15795.26 533.81 57350.18 88888.00 2002-09-19 22:21:15.592 262 15795.13 533.31 57350.30 88888.00 2002-09-19 22:21:16.592 262 15794.87 533.31 57349.82 88888.00 2002-09-19 22:21:17.592 262 15795.26 533.69 57349.45 88888.00 2002-09-19 22:21:18.592 262 15795.78 534.31 57349.82 88888.00 2002-09-19 22:21:19.592 262 15795.26 533.81 57349.94 88888.00 2002-09-19 22:21:20.592 262 15795.78 534.43 57350.67 88888.00 2002-09-19 22:21:21.592 262 15795.65 534.06 57349.70 88888.00 2002-09-19 22:21:22.592 262 15795.26 533.81 57349.57 88888.00 2002-09-19 22:21:23.592 262 15794.61 534.55 57350.30 88888.00 2002-09-19 22:21:24.592 262 15795.65 533.56 57350.92 88888.00 2002-09-19 22:21:25.592 262 15795.26 533.69 57350.30 88888.00 2002-09-19 22:21:26.592 262 15795.00 533.44 57351.16 88888.00 2002-09-19 22:21:27.592 262 15794.09 534.43 57350.79 88888.00 2002-09-19 22:21:28.592 262 15794.09 534.55 57350.06 88888.00 2002-09-19 22:21:29.592 262 15794.22 533.69 57350.30 88888.00 2002-09-19 22:21:30.592 262 15793.96 534.92 57350.67 88888.00 2002-09-19 22:21:31.592 262 15794.22 534.55 57349.94 88888.00 2002-09-19 22:21:32.592 262 15793.57 534.80 57350.30 88888.00 2002-09-19 22:21:33.592 262 15793.44 535.17 57351.04 88888.00 2002-09-19 22:21:34.592 262 15794.09 534.55 57350.67 88888.00 2002-09-19 22:21:35.592 262 15794.48 535.30 57350.67 88888.00 2002-09-19 22:21:36.592 262 15794.09 535.17 57350.18 88888.00 2002-09-19 22:21:37.592 262 15794.09 535.54 57350.43 88888.00 2002-09-19 22:21:38.592 262 15793.44 535.42 57351.65 88888.00 2002-09-19 22:21:39.592 262 15793.96 535.30 57350.18 88888.00 2002-09-19 22:21:40.592 262 15793.70 535.92 57351.29 88888.00 2002-09-19 22:21:41.592 262 15793.70 536.16 57350.67 88888.00 2002-09-19 22:21:42.592 262 15793.83 535.67 57350.43 88888.00 2002-09-19 22:21:43.592 262 15793.96 536.53 57350.92 88888.00 2002-09-19 22:21:44.592 262 15793.70 536.53 57350.18 88888.00 2002-09-19 22:21:45.592 262 15794.09 536.16 57351.16 88888.00 2002-09-19 22:21:46.592 262 15794.22 535.92 57350.92 88888.00 2002-09-19 22:21:47.592 262 15794.74 536.29 57350.92 88888.00 2002-09-19 22:21:48.592 262 15794.35 535.67 57350.67 88888.00 2002-09-19 22:21:49.592 262 15795.00 536.16 57350.30 88888.00 2002-09-19 22:21:50.592 262 15794.87 536.16 57350.92 88888.00 2002-09-19 22:21:51.592 262 15794.87 535.92 57350.55 88888.00 2002-09-19 22:21:52.592 262 15794.35 536.16 57350.79 88888.00 2002-09-19 22:21:53.592 262 15794.35 536.41 57351.29 88888.00 2002-09-19 22:21:54.592 262 15795.52 536.66 57350.67 88888.00 2002-09-19 22:21:55.592 262 15793.96 536.04 57350.79 88888.00 2002-09-19 22:21:56.592 262 15793.83 536.16 57351.29 88888.00 2002-09-19 22:21:57.592 262 15793.31 536.41 57350.67 88888.00 2002-09-19 22:21:58.592 262 15793.57 535.79 57350.55 88888.00 2002-09-19 22:21:59.592 262 15792.67 536.41 57350.79 88888.00 2002-09-19 22:22:00.592 262 15793.18 537.03 57350.67 88888.00 2002-09-19 22:22:01.592 262 15792.41 536.91 57350.92 88888.00 2002-09-19 22:22:02.592 262 15792.28 536.66 57350.43 88888.00 2002-09-19 22:22:03.592 262 15792.02 536.41 57351.16 88888.00 2002-09-19 22:22:04.592 262 15791.62 537.28 57350.67 88888.00 2002-09-19 22:22:05.592 262 15791.62 537.53 57350.30 88888.00 2002-09-19 22:22:06.592 262 15790.46 537.40 57350.18 88888.00 2002-09-19 22:22:07.592 262 15790.20 538.02 57350.55 88888.00 2002-09-19 22:22:08.592 262 15789.94 537.90 57350.18 88888.00 2002-09-19 22:22:09.592 262 15790.07 538.14 57350.06 88888.00 2002-09-19 22:22:10.592 262 15789.68 538.02 57350.55 88888.00 2002-09-19 22:22:11.592 262 15789.55 538.14 57349.70 88888.00 2002-09-19 22:22:12.592 262 15789.03 537.77 57350.30 88888.00 2002-09-19 22:22:13.592 262 15789.81 537.77 57350.55 88888.00 2002-09-19 22:22:14.592 262 15789.29 538.27 57349.70 88888.00 2002-09-19 22:22:15.592 262 15789.81 537.65 57349.70 88888.00 2002-09-19 22:22:16.592 262 15790.07 538.02 57349.94 88888.00 2002-09-19 22:22:17.592 262 15789.68 537.77 57349.57 88888.00 2002-09-19 22:22:18.592 262 15790.20 537.77 57349.57 88888.00 2002-09-19 22:22:19.592 262 15790.72 537.77 57348.96 88888.00 2002-09-19 22:22:20.592 262 15791.11 537.65 57349.45 88888.00 2002-09-19 22:22:21.592 262 15791.62 538.14 57349.45 88888.00 2002-09-19 22:22:22.592 262 15790.98 538.14 57348.84 88888.00 2002-09-19 22:22:23.592 262 15791.11 538.02 57348.96 88888.00 2002-09-19 22:22:24.592 262 15791.37 537.90 57349.08 88888.00 2002-09-19 22:22:25.592 262 15791.24 537.40 57349.45 88888.00 2002-09-19 22:22:26.592 262 15792.28 538.02 57348.23 88888.00 2002-09-19 22:22:27.592 262 15792.28 538.02 57349.08 88888.00 2002-09-19 22:22:28.592 262 15792.41 537.40 57348.84 88888.00 2002-09-19 22:22:29.592 262 15792.41 537.77 57349.08 88888.00 2002-09-19 22:22:30.592 262 15791.88 537.65 57349.82 88888.00 2002-09-19 22:22:31.592 262 15792.67 537.40 57348.84 88888.00 2002-09-19 22:22:32.592 262 15792.28 537.90 57349.20 88888.00 2002-09-19 22:22:33.592 262 15791.50 537.28 57349.08 88888.00 2002-09-19 22:22:34.592 262 15792.41 537.28 57348.71 88888.00 2002-09-19 22:22:35.592 262 15791.75 538.02 57349.82 88888.00 2002-09-19 22:22:36.592 262 15791.75 537.40 57349.45 88888.00 2002-09-19 22:22:37.592 262 15791.24 537.77 57349.57 88888.00 2002-09-19 22:22:38.592 262 15791.24 538.27 57349.45 88888.00 2002-09-19 22:22:39.592 262 15791.75 538.14 57349.08 88888.00 2002-09-19 22:22:40.592 262 15790.98 538.27 57349.45 88888.00 2002-09-19 22:22:41.592 262 15790.98 539.14 57348.71 88888.00 2002-09-19 22:22:42.592 262 15790.72 538.52 57349.45 88888.00 2002-09-19 22:22:43.592 262 15791.50 538.89 57348.84 88888.00 2002-09-19 22:22:44.592 262 15792.15 539.38 57349.08 88888.00 2002-09-19 22:22:45.592 262 15791.88 539.51 57349.70 88888.00 2002-09-19 22:22:46.592 262 15792.54 539.26 57348.59 88888.00 2002-09-19 22:22:47.592 262 15792.41 540.00 57348.11 88888.00 2002-09-19 22:22:48.592 262 15792.28 539.51 57348.96 88888.00 2002-09-19 22:22:49.592 262 15793.57 540.00 57348.11 88888.00 2002-09-19 22:22:50.592 262 15792.54 540.50 57348.35 88888.00 2002-09-19 22:22:51.592 262 15793.31 540.25 57348.96 88888.00 2002-09-19 22:22:52.592 262 15793.44 540.50 57348.59 88888.00 2002-09-19 22:22:53.592 262 15793.18 540.75 57348.96 88888.00 2002-09-19 22:22:54.592 262 15793.70 540.87 57348.96 88888.00 2002-09-19 22:22:55.592 262 15794.35 540.62 57348.84 88888.00 2002-09-19 22:22:56.592 262 15793.96 540.50 57348.59 88888.00 2002-09-19 22:22:57.592 262 15793.96 540.50 57348.59 88888.00 2002-09-19 22:22:58.592 262 15794.48 540.75 57348.59 88888.00 2002-09-19 22:22:59.592 262 15794.09 540.75 57349.82 88888.00 2002-09-19 22:23:00.592 262 15794.35 541.49 57349.08 88888.00 2002-09-19 22:23:01.592 262 15793.96 540.99 57349.33 88888.00 2002-09-19 22:23:02.592 262 15794.61 541.24 57349.33 88888.00 2002-09-19 22:23:03.592 262 15794.09 541.12 57348.71 88888.00 2002-09-19 22:23:04.592 262 15793.83 541.12 57349.45 88888.00 2002-09-19 22:23:05.592 262 15793.70 541.12 57349.08 88888.00 2002-09-19 22:23:06.592 262 15792.92 541.24 57349.20 88888.00 2002-09-19 22:23:07.592 262 15792.79 541.49 57349.33 88888.00 2002-09-19 22:23:08.592 262 15793.18 542.23 57348.96 88888.00 2002-09-19 22:23:09.592 262 15793.31 541.49 57349.20 88888.00 2002-09-19 22:23:10.592 262 15792.79 541.49 57349.70 88888.00 2002-09-19 22:23:11.592 262 15793.18 541.98 57349.33 88888.00 2002-09-19 22:23:12.592 262 15793.31 541.86 57349.45 88888.00 2002-09-19 22:23:13.592 262 15792.67 541.74 57348.96 88888.00 2002-09-19 22:23:14.592 262 15793.70 541.49 57348.59 88888.00 2002-09-19 22:23:15.592 262 15793.18 541.61 57349.45 88888.00 2002-09-19 22:23:16.592 262 15792.92 541.24 57348.59 88888.00 2002-09-19 22:23:17.592 262 15794.48 540.62 57349.33 88888.00 2002-09-19 22:23:18.592 262 15795.00 540.75 57349.57 88888.00 2002-09-19 22:23:19.592 262 15794.48 540.25 57348.96 88888.00 2002-09-19 22:23:20.592 262 15794.87 540.75 57349.94 88888.00 2002-09-19 22:23:21.592 262 15794.61 540.75 57349.94 88888.00 2002-09-19 22:23:22.592 262 15794.35 540.37 57349.57 88888.00 2002-09-19 22:23:23.592 262 15794.87 539.88 57349.08 88888.00 2002-09-19 22:23:24.592 262 15795.00 540.25 57349.82 88888.00 2002-09-19 22:23:25.592 262 15794.74 540.25 57349.57 88888.00 2002-09-19 22:23:26.592 262 15795.00 539.38 57350.30 88888.00 2002-09-19 22:23:27.592 262 15794.61 539.88 57349.94 88888.00 2002-09-19 22:23:28.592 262 15794.22 539.51 57349.70 88888.00 2002-09-19 22:23:29.592 262 15795.52 540.13 57349.45 88888.00 2002-09-19 22:23:30.592 262 15795.00 540.00 57349.94 88888.00 2002-09-19 22:23:31.592 262 15794.87 540.37 57348.84 88888.00 2002-09-19 22:23:32.592 262 15794.74 540.13 57349.70 88888.00 2002-09-19 22:23:33.592 262 15794.48 540.50 57349.33 88888.00 2002-09-19 22:23:34.592 262 15794.61 541.12 57349.33 88888.00 2002-09-19 22:23:35.592 262 15794.87 540.87 57349.33 88888.00 2002-09-19 22:23:36.592 262 15794.48 540.87 57349.82 88888.00 2002-09-19 22:23:37.592 262 15794.35 540.99 57349.45 88888.00 2002-09-19 22:23:38.592 262 15795.00 541.86 57349.70 88888.00 2002-09-19 22:23:39.592 262 15794.35 541.36 57349.45 88888.00 2002-09-19 22:23:40.592 262 15794.35 541.49 57349.70 88888.00 2002-09-19 22:23:41.592 262 15794.61 542.48 57349.20 88888.00 2002-09-19 22:23:42.592 262 15794.74 541.74 57350.18 88888.00 2002-09-19 22:23:43.592 262 15794.87 542.11 57349.45 88888.00 2002-09-19 22:23:44.592 262 15793.70 542.11 57349.94 88888.00 2002-09-19 22:23:45.592 262 15794.22 542.36 57350.30 88888.00 2002-09-19 22:23:46.592 262 15794.22 541.49 57349.70 88888.00 2002-09-19 22:23:47.592 262 15794.09 542.36 57350.30 88888.00 2002-09-19 22:23:48.592 262 15793.70 542.48 57350.06 88888.00 2002-09-19 22:23:49.592 262 15793.83 542.98 57350.18 88888.00 2002-09-19 22:23:50.592 262 15793.96 542.73 57349.57 88888.00 2002-09-19 22:23:51.592 262 15793.18 543.10 57349.33 88888.00 2002-09-19 22:23:52.592 262 15793.31 543.22 57350.18 88888.00 2002-09-19 22:23:53.592 262 15793.31 542.98 57349.82 88888.00 2002-09-19 22:23:54.592 262 15792.92 543.22 57349.45 88888.00 2002-09-19 22:23:55.592 262 15792.41 543.10 57349.20 88888.00 2002-09-19 22:23:56.592 262 15792.54 543.59 57350.06 88888.00 2002-09-19 22:23:57.592 262 15792.54 544.34 57349.82 88888.00 2002-09-19 22:23:58.592 262 15792.41 544.21 57349.45 88888.00 2002-09-19 22:23:59.592 262 15792.54 543.72 57349.33 88888.00 2002-09-19 22:24:00.592 262 15792.54 543.97 57349.70 88888.00 2002-09-19 22:24:01.592 262 15791.75 544.59 57349.20 88888.00 2002-09-19 22:24:02.592 262 15792.41 543.84 57349.08 88888.00 2002-09-19 22:24:03.592 262 15791.50 543.47 57349.33 88888.00 2002-09-19 22:24:04.592 262 15791.75 543.84 57348.84 88888.00 2002-09-19 22:24:05.592 262 15790.98 543.97 57349.33 88888.00 2002-09-19 22:24:06.592 262 15791.11 543.72 57349.45 88888.00 2002-09-19 22:24:07.592 262 15791.62 543.35 57349.57 88888.00 2002-09-19 22:24:08.592 262 15791.62 543.35 57349.45 88888.00 2002-09-19 22:24:09.592 262 15791.24 542.98 57349.82 88888.00 2002-09-19 22:24:10.592 262 15791.24 542.98 57349.20 88888.00 2002-09-19 22:24:11.592 262 15790.98 542.85 57349.45 88888.00 2002-09-19 22:24:12.592 262 15791.75 542.85 57349.20 88888.00 2002-09-19 22:24:13.592 262 15791.62 542.11 57349.20 88888.00 2002-09-19 22:24:14.592 262 15791.75 542.60 57349.82 88888.00 2002-09-19 22:24:15.592 262 15791.37 542.11 57349.82 88888.00 2002-09-19 22:24:16.592 262 15791.24 542.48 57349.33 88888.00 2002-09-19 22:24:17.592 262 15791.37 541.98 57348.84 88888.00 2002-09-19 22:24:18.592 262 15791.88 542.11 57348.96 88888.00 2002-09-19 22:24:19.592 262 15791.37 542.11 57349.20 88888.00 2002-09-19 22:24:20.592 262 15791.50 542.73 57349.08 88888.00 2002-09-19 22:24:21.592 262 15790.98 542.36 57348.84 88888.00 2002-09-19 22:24:22.592 262 15791.11 542.48 57349.45 88888.00 2002-09-19 22:24:23.592 262 15790.85 542.73 57348.84 88888.00 2002-09-19 22:24:24.592 262 15790.46 543.10 57348.84 88888.00 2002-09-19 22:24:25.592 262 15790.46 543.10 57348.11 88888.00 2002-09-19 22:24:26.592 262 15789.94 543.72 57348.84 88888.00 2002-09-19 22:24:27.592 262 15790.46 544.34 57349.08 88888.00 2002-09-19 22:24:28.592 262 15791.24 543.97 57348.23 88888.00 2002-09-19 22:24:29.592 262 15790.20 544.59 57348.84 88888.00 2002-09-19 22:24:30.592 262 15790.46 543.72 57348.59 88888.00 2002-09-19 22:24:31.592 262 15790.07 544.09 57348.84 88888.00 2002-09-19 22:24:32.592 262 15790.07 544.71 57348.96 88888.00 2002-09-19 22:24:33.592 262 15790.46 543.59 57348.96 88888.00 2002-09-19 22:24:34.592 262 15790.20 543.59 57348.47 88888.00 2002-09-19 22:24:35.592 262 15791.37 543.35 57347.86 88888.00 2002-09-19 22:24:36.592 262 15790.85 543.47 57348.84 88888.00 2002-09-19 22:24:37.592 262 15789.94 542.98 57348.11 88888.00 2002-09-19 22:24:38.592 262 15790.98 542.48 57348.47 88888.00 2002-09-19 22:24:39.592 262 15790.59 543.47 57348.71 88888.00 2002-09-19 22:24:40.592 262 15790.20 542.48 57348.47 88888.00 2002-09-19 22:24:41.592 262 15789.68 542.23 57348.96 88888.00 2002-09-19 22:24:42.592 262 15790.07 542.11 57348.96 88888.00 2002-09-19 22:24:43.592 262 15789.55 541.86 57348.59 88888.00 2002-09-19 22:24:44.592 262 15789.94 541.24 57348.84 88888.00 2002-09-19 22:24:45.592 262 15788.90 541.24 57348.11 88888.00 2002-09-19 22:24:46.592 262 15789.68 540.99 57348.35 88888.00 2002-09-19 22:24:47.592 262 15789.55 541.61 57348.11 88888.00 2002-09-19 22:24:48.592 262 15788.51 540.75 57348.11 88888.00 2002-09-19 22:24:49.592 262 15788.38 540.75 57348.47 88888.00 2002-09-19 22:24:50.592 262 15788.12 540.13 57347.74 88888.00 2002-09-19 22:24:51.592 262 15788.90 540.50 57348.35 88888.00 2002-09-19 22:24:52.592 262 15788.38 540.25 57347.98 88888.00 2002-09-19 22:24:53.592 262 15788.51 539.88 57347.62 88888.00 2002-09-19 22:24:54.592 262 15787.99 540.87 57347.86 88888.00 2002-09-19 22:24:55.592 262 15787.99 539.63 57348.59 88888.00 2002-09-19 22:24:56.592 262 15787.73 540.37 57347.86 88888.00 2002-09-19 22:24:57.592 262 15787.08 540.75 57347.98 88888.00 2002-09-19 22:24:58.592 262 15787.21 539.63 57347.86 88888.00 2002-09-19 22:24:59.592 262 15787.08 539.01 57348.23 88888.00 2002-09-19 22:25:00.592 262 15787.21 539.01 57348.23 88888.00 2002-09-19 22:25:01.592 262 15786.43 538.89 57347.74 88888.00 2002-09-19 22:25:02.592 262 15786.69 539.26 57348.35 88888.00 2002-09-19 22:25:03.592 262 15786.43 538.76 57348.47 88888.00 2002-09-19 22:25:04.592 262 15786.43 538.39 57347.62 88888.00 2002-09-19 22:25:05.592 262 15786.30 539.26 57348.96 88888.00 2002-09-19 22:25:06.592 262 15786.04 539.14 57347.49 88888.00 2002-09-19 22:25:07.592 262 15786.04 538.52 57347.74 88888.00 2002-09-19 22:25:08.592 262 15785.78 539.88 57347.37 88888.00 2002-09-19 22:25:09.592 262 15785.78 539.26 57347.25 88888.00 2002-09-19 22:25:10.592 262 15786.43 539.51 57347.37 88888.00 2002-09-19 22:25:11.592 262 15785.78 539.51 57347.25 88888.00 2002-09-19 22:25:12.592 262 15785.91 539.75 57346.64 88888.00 2002-09-19 22:25:13.592 262 15786.04 540.00 57347.00 88888.00 2002-09-19 22:25:14.592 262 15786.17 539.51 57347.49 88888.00 2002-09-19 22:25:15.592 262 15786.30 540.87 57347.49 88888.00 2002-09-19 22:25:16.592 262 15785.26 540.00 57346.88 88888.00 2002-09-19 22:25:17.592 262 15785.78 540.37 57347.74 88888.00 2002-09-19 22:25:18.592 262 15785.78 540.13 57347.49 88888.00 2002-09-19 22:25:19.592 262 15786.04 540.13 57346.64 88888.00 2002-09-19 22:25:20.592 262 15785.78 539.75 57347.37 88888.00 2002-09-19 22:25:21.592 262 15785.26 539.63 57346.52 88888.00 2002-09-19 22:25:22.592 262 15785.00 540.00 57346.64 88888.00 2002-09-19 22:25:23.592 262 15785.13 539.26 57347.37 88888.00 2002-09-19 22:25:24.592 262 15783.83 539.51 57347.25 88888.00 2002-09-19 22:25:25.592 262 15785.00 539.75 57346.64 88888.00 2002-09-19 22:25:26.592 262 15784.74 539.26 57346.76 88888.00 2002-09-19 22:25:27.592 262 15784.87 538.39 57347.12 88888.00 2002-09-19 22:25:28.592 262 15783.44 538.27 57346.88 88888.00 2002-09-19 22:25:29.592 262 15783.18 538.64 57346.76 88888.00 2002-09-19 22:25:30.592 262 15783.70 537.40 57346.76 88888.00 2002-09-19 22:25:31.592 262 15782.14 537.40 57347.00 88888.00 2002-09-19 22:25:32.592 262 15782.66 536.91 57347.12 88888.00 2002-09-19 22:25:33.592 262 15782.14 537.53 57347.12 88888.00 2002-09-19 22:25:34.592 262 15781.75 537.03 57346.76 88888.00 2002-09-19 22:25:35.592 262 15781.88 536.91 57346.64 88888.00 2002-09-19 22:25:36.592 262 15781.88 537.03 57347.12 88888.00 2002-09-19 22:25:37.592 262 15781.49 537.03 57346.52 88888.00 2002-09-19 22:25:38.592 262 15781.23 536.16 57346.39 88888.00 2002-09-19 22:25:39.592 262 15781.62 535.67 57346.27 88888.00 2002-09-19 22:25:40.592 262 15780.97 536.29 57346.52 88888.00 2002-09-19 22:25:41.592 262 15780.71 536.53 57345.66 88888.00 2002-09-19 22:25:42.592 262 15781.10 535.67 57345.90 88888.00 2002-09-19 22:25:43.592 262 15779.80 535.67 57346.15 88888.00 2002-09-19 22:25:44.592 262 15780.97 535.67 57346.27 88888.00 2002-09-19 22:25:45.592 262 15780.71 535.05 57345.29 88888.00 2002-09-19 22:25:46.592 262 15780.71 535.54 57345.78 88888.00 2002-09-19 22:25:47.592 262 15780.58 535.54 57345.41 88888.00 2002-09-19 22:25:48.592 262 15780.45 535.05 57346.27 88888.00 2002-09-19 22:25:49.592 262 15780.45 535.42 57346.03 88888.00 2002-09-19 22:25:50.592 262 15780.32 535.30 57345.78 88888.00 2002-09-19 22:25:51.592 262 15779.28 535.30 57346.03 88888.00 2002-09-19 22:25:52.592 262 15779.41 535.05 57344.93 88888.00 2002-09-19 22:25:53.592 262 15778.76 535.92 57345.78 88888.00 2002-09-19 22:25:54.592 262 15779.28 534.80 57345.41 88888.00 2002-09-19 22:25:55.592 262 15778.76 534.92 57345.54 88888.00 2002-09-19 22:25:56.592 262 15779.02 534.92 57345.66 88888.00 2002-09-19 22:25:57.592 262 15778.50 534.18 57344.80 88888.00 2002-09-19 22:25:58.592 262 15779.28 535.17 57345.41 88888.00 2002-09-19 22:25:59.592 262 15779.02 534.92 57345.41 88888.00 2002-09-19 22:26:00.592 262 15779.02 535.30 57345.66 88888.00 2002-09-19 22:26:01.592 262 15778.89 534.92 57345.41 88888.00 2002-09-19 22:26:02.592 262 15779.15 534.43 57345.05 88888.00 2002-09-19 22:26:03.592 262 15779.54 534.31 57345.17 88888.00 2002-09-19 22:26:04.592 262 15779.93 533.81 57344.93 88888.00 2002-09-19 22:26:05.592 262 15779.28 533.93 57344.31 88888.00 2002-09-19 22:26:06.592 262 15779.15 534.55 57344.56 88888.00 2002-09-19 22:26:07.592 262 15779.15 533.93 57344.56 88888.00 2002-09-19 22:26:08.592 262 15779.54 533.93 57344.31 88888.00 2002-09-19 22:26:09.592 262 15778.76 533.69 57344.68 88888.00 2002-09-19 22:26:10.592 262 15779.41 534.31 57344.44 88888.00 2002-09-19 22:26:11.592 262 15779.80 533.19 57344.44 88888.00 2002-09-19 22:26:12.592 262 15780.84 533.93 57344.93 88888.00 2002-09-19 22:26:13.592 262 15779.80 533.31 57344.44 88888.00 2002-09-19 22:26:14.592 262 15779.67 533.69 57344.07 88888.00 2002-09-19 22:26:15.592 262 15780.58 533.93 57344.19 88888.00 2002-09-19 22:26:16.592 262 15780.06 533.81 57344.19 88888.00 2002-09-19 22:26:17.592 262 15780.32 533.81 57344.19 88888.00 2002-09-19 22:26:18.592 262 15780.58 533.69 57344.07 88888.00 2002-09-19 22:26:19.592 262 15780.45 533.93 57343.82 88888.00 2002-09-19 22:26:20.592 262 15780.71 534.43 57344.07 88888.00 2002-09-19 22:26:21.592 262 15780.97 533.81 57343.82 88888.00 2002-09-19 22:26:22.592 262 15781.23 533.81 57344.07 88888.00 2002-09-19 22:26:23.592 262 15780.71 534.31 57344.44 88888.00 2002-09-19 22:26:24.592 262 15781.62 534.06 57343.58 88888.00 2002-09-19 22:26:25.592 262 15780.71 534.06 57343.21 88888.00 2002-09-19 22:26:26.592 262 15781.23 534.06 57344.56 88888.00 2002-09-19 22:26:27.592 262 15780.97 533.56 57343.58 88888.00 2002-09-19 22:26:28.592 262 15781.62 535.05 57343.21 88888.00 2002-09-19 22:26:29.592 262 15779.80 534.80 57342.97 88888.00 2002-09-19 22:26:30.592 262 15779.41 535.42 57343.46 88888.00 2002-09-19 22:26:31.592 262 15779.28 534.92 57343.46 88888.00 2002-09-19 22:26:32.592 262 15779.67 535.30 57343.34 88888.00 2002-09-19 22:26:33.592 262 15779.93 535.67 57343.09 88888.00 2002-09-19 22:26:34.592 262 15779.80 535.30 57343.58 88888.00 2002-09-19 22:26:35.592 262 15779.41 535.42 57342.36 88888.00 2002-09-19 22:26:36.592 262 15780.19 535.42 57342.73 88888.00 2002-09-19 22:26:37.592 262 15779.93 535.42 57343.09 88888.00 2002-09-19 22:26:38.592 262 15780.45 535.05 57342.85 88888.00 2002-09-19 22:26:39.592 262 15779.67 534.18 57342.97 88888.00 2002-09-19 22:26:40.592 262 15779.80 535.05 57343.21 88888.00 2002-09-19 22:26:41.592 262 15778.76 534.92 57343.09 88888.00 2002-09-19 22:26:42.592 262 15778.11 534.43 57343.21 88888.00 2002-09-19 22:26:43.592 262 15777.59 533.81 57343.09 88888.00 2002-09-19 22:26:44.592 262 15777.07 533.93 57342.85 88888.00 2002-09-19 22:26:45.592 262 15777.59 533.81 57342.60 88888.00 2002-09-19 22:26:46.592 262 15776.94 534.06 57343.09 88888.00 2002-09-19 22:26:47.592 262 15776.03 533.93 57342.97 88888.00 2002-09-19 22:26:48.592 262 15775.51 533.69 57342.36 88888.00 2002-09-19 22:26:49.592 262 15776.03 534.18 57341.99 88888.00 2002-09-19 22:26:50.592 262 15775.38 534.43 57341.99 88888.00 2002-09-19 22:26:51.592 262 15775.25 534.18 57342.36 88888.00 2002-09-19 22:26:52.592 262 15774.86 534.18 57342.73 88888.00 2002-09-19 22:26:53.592 262 15774.73 533.56 57343.34 88888.00 2002-09-19 22:26:54.592 262 15774.60 533.81 57342.85 88888.00 2002-09-19 22:26:55.592 262 15774.99 534.18 57343.09 88888.00 2002-09-19 22:26:56.592 262 15773.96 533.07 57342.36 88888.00 2002-09-19 22:26:57.592 262 15773.83 533.81 57342.48 88888.00 2002-09-19 22:26:58.592 262 15773.70 533.93 57342.23 88888.00 2002-09-19 22:26:59.592 262 15772.92 533.81 57342.36 88888.00 2002-09-19 22:27:00.592 262 15772.27 534.31 57341.87 88888.00 2002-09-19 22:27:01.592 262 15772.40 534.43 57341.75 88888.00 2002-09-19 22:27:02.592 262 15772.14 534.55 57341.01 88888.00 2002-09-19 22:27:03.592 262 15772.27 534.55 57341.87 88888.00 2002-09-19 22:27:04.592 262 15771.88 534.31 57341.38 88888.00 2002-09-19 22:27:05.592 262 15771.88 534.31 57341.75 88888.00 2002-09-19 22:27:06.592 262 15771.88 534.80 57341.62 88888.00 2002-09-19 22:27:07.592 262 15772.14 534.43 57341.75 88888.00 2002-09-19 22:27:08.592 262 15771.75 534.92 57341.87 88888.00 2002-09-19 22:27:09.592 262 15772.53 535.05 57341.01 88888.00 2002-09-19 22:27:10.592 262 15773.05 535.05 57341.26 88888.00 2002-09-19 22:27:11.592 262 15772.79 535.05 57341.38 88888.00 2002-09-19 22:27:12.592 262 15772.14 534.43 57340.64 88888.00 2002-09-19 22:27:13.592 262 15772.14 534.55 57341.01 88888.00 2002-09-19 22:27:14.592 262 15773.18 534.06 57340.40 88888.00 2002-09-19 22:27:15.592 262 15772.01 534.31 57341.01 88888.00 2002-09-19 22:27:16.592 262 15772.92 534.55 57340.77 88888.00 2002-09-19 22:27:17.592 262 15772.79 534.06 57340.28 88888.00 2002-09-19 22:27:18.592 262 15773.31 534.55 57340.77 88888.00 2002-09-19 22:27:19.592 262 15773.44 534.43 57341.01 88888.00 2002-09-19 22:27:20.592 262 15772.92 534.68 57341.50 88888.00 2002-09-19 22:27:21.592 262 15772.92 534.92 57341.14 88888.00 2002-09-19 22:27:22.592 262 15773.31 535.05 57341.01 88888.00 2002-09-19 22:27:23.592 262 15773.44 535.54 57340.89 88888.00 2002-09-19 22:27:24.592 262 15773.83 534.55 57341.38 88888.00 2002-09-19 22:27:25.592 262 15772.66 535.42 57340.77 88888.00 2002-09-19 22:27:26.592 262 15773.31 535.79 57340.40 88888.00 2002-09-19 22:27:27.592 262 15773.83 536.04 57341.14 88888.00 2002-09-19 22:27:28.592 262 15774.47 536.16 57341.38 88888.00 2002-09-19 22:27:29.592 262 15774.34 534.68 57341.26 88888.00 2002-09-19 22:27:30.592 262 15774.08 535.05 57341.14 88888.00 2002-09-19 22:27:31.592 262 15774.86 534.43 57340.89 88888.00 2002-09-19 22:27:32.592 262 15774.86 534.55 57341.01 88888.00 2002-09-19 22:27:33.592 262 15775.38 534.55 57341.38 88888.00 2002-09-19 22:27:34.592 262 15775.51 534.92 57341.26 88888.00 2002-09-19 22:27:35.592 262 15775.51 534.55 57341.14 88888.00 2002-09-19 22:27:36.592 262 15775.38 533.93 57340.89 88888.00 2002-09-19 22:27:37.592 262 15776.29 534.06 57341.01 88888.00 2002-09-19 22:27:38.592 262 15775.12 534.06 57341.26 88888.00 2002-09-19 22:27:39.592 262 15775.51 533.44 57341.01 88888.00 2002-09-19 22:27:40.592 262 15775.77 533.81 57341.38 88888.00 2002-09-19 22:27:41.592 262 15776.16 532.94 57341.50 88888.00 2002-09-19 22:27:42.592 262 15776.94 533.56 57341.38 88888.00 2002-09-19 22:27:43.592 262 15776.55 533.31 57341.38 88888.00 2002-09-19 22:27:44.592 262 15776.81 533.19 57342.23 88888.00 2002-09-19 22:27:45.592 262 15776.42 532.94 57342.11 88888.00 2002-09-19 22:27:46.592 262 15777.20 532.94 57341.38 88888.00 2002-09-19 22:27:47.592 262 15777.07 532.82 57341.26 88888.00 2002-09-19 22:27:48.592 262 15777.07 532.70 57341.50 88888.00 2002-09-19 22:27:49.592 262 15777.85 532.70 57341.50 88888.00 2002-09-19 22:27:50.592 262 15777.98 532.82 57341.87 88888.00 2002-09-19 22:27:51.592 262 15778.63 532.94 57341.99 88888.00 2002-09-19 22:27:52.592 262 15778.76 532.82 57341.26 88888.00 2002-09-19 22:27:53.592 262 15779.80 532.57 57341.50 88888.00 2002-09-19 22:27:54.592 262 15779.67 533.69 57341.50 88888.00 2002-09-19 22:27:55.592 262 15780.06 532.82 57340.89 88888.00 2002-09-19 22:27:56.592 262 15780.71 533.31 57341.62 88888.00 2002-09-19 22:27:57.592 262 15781.10 532.70 57341.50 88888.00 2002-09-19 22:27:58.592 262 15782.27 532.70 57342.48 88888.00 2002-09-19 22:27:59.592 262 15782.27 533.19 57341.87 88888.00 2002-09-19 22:28:00.592 262 15782.53 532.82 57341.62 88888.00 2002-09-19 22:28:01.592 262 15783.44 533.19 57341.62 88888.00 2002-09-19 22:28:02.592 262 15784.22 533.56 57341.99 88888.00 2002-09-19 22:28:03.592 262 15784.22 533.44 57341.75 88888.00 2002-09-19 22:28:04.592 262 15783.70 533.81 57342.23 88888.00 2002-09-19 22:28:05.592 262 15783.83 533.44 57342.73 88888.00 2002-09-19 22:28:06.592 262 15784.48 534.68 57342.73 88888.00 2002-09-19 22:28:07.592 262 15784.74 534.68 57342.48 88888.00 2002-09-19 22:28:08.592 262 15784.22 535.05 57342.36 88888.00 2002-09-19 22:28:09.592 262 15784.87 535.92 57342.11 88888.00 2002-09-19 22:28:10.592 262 15784.22 535.42 57342.60 88888.00 2002-09-19 22:28:11.592 262 15785.26 536.04 57342.36 88888.00 2002-09-19 22:28:12.592 262 15784.87 535.67 57342.73 88888.00 2002-09-19 22:28:13.592 262 15785.39 535.54 57342.60 88888.00 2002-09-19 22:28:14.592 262 15785.39 535.67 57343.70 88888.00 2002-09-19 22:28:15.592 262 15785.65 535.67 57343.34 88888.00 2002-09-19 22:28:16.592 262 15785.39 536.04 57343.46 88888.00 2002-09-19 22:28:17.592 262 15785.91 535.42 57344.31 88888.00 2002-09-19 22:28:18.592 262 15786.04 534.92 57342.85 88888.00 2002-09-19 22:28:19.592 262 15785.52 534.80 57344.19 88888.00 2002-09-19 22:28:20.592 262 15786.43 535.79 57344.19 88888.00 2002-09-19 22:28:21.592 262 15786.04 534.92 57344.80 88888.00 2002-09-19 22:28:22.592 262 15786.43 534.92 57344.31 88888.00 2002-09-19 22:28:23.592 262 15787.21 534.43 57344.19 88888.00 2002-09-19 22:28:24.592 262 15787.60 534.92 57344.44 88888.00 2002-09-19 22:28:25.592 262 15787.21 533.81 57344.19 88888.00 2002-09-19 22:28:26.592 262 15787.86 534.06 57345.17 88888.00 2002-09-19 22:28:27.592 262 15788.51 533.93 57344.31 88888.00 2002-09-19 22:28:28.592 262 15789.03 532.94 57344.56 88888.00 2002-09-19 22:28:29.592 262 15788.64 533.07 57344.80 88888.00 2002-09-19 22:28:30.592 262 15789.68 533.31 57345.54 88888.00 2002-09-19 22:28:31.592 262 15789.81 533.44 57345.78 88888.00 2002-09-19 22:28:32.592 262 15789.94 533.19 57345.41 88888.00 2002-09-19 22:28:33.592 262 15790.33 532.70 57345.41 88888.00 2002-09-19 22:28:34.592 262 15790.33 533.07 57346.39 88888.00 2002-09-19 22:28:35.592 262 15790.85 533.07 57345.54 88888.00 2002-09-19 22:28:36.592 262 15790.72 533.56 57346.15 88888.00 2002-09-19 22:28:37.592 262 15791.24 534.43 57345.66 88888.00 2002-09-19 22:28:38.592 262 15792.41 533.93 57345.66 88888.00 2002-09-19 22:28:39.592 262 15792.67 535.54 57345.78 88888.00 2002-09-19 22:28:40.592 262 15792.41 535.17 57346.88 88888.00 2002-09-19 22:28:41.592 262 15792.79 534.92 57346.39 88888.00 2002-09-19 22:28:42.592 262 15793.70 535.30 57346.39 88888.00 2002-09-19 22:28:43.592 262 15793.96 536.04 57346.76 88888.00 2002-09-19 22:28:44.592 262 15793.70 535.79 57346.76 88888.00 2002-09-19 22:28:45.592 262 15794.22 535.42 57346.88 88888.00 2002-09-19 22:28:46.592 262 15794.35 536.16 57346.64 88888.00 2002-09-19 22:28:47.592 262 15794.61 535.54 57347.49 88888.00 2002-09-19 22:28:48.592 262 15795.13 536.66 57348.11 88888.00 2002-09-19 22:28:49.592 262 15794.87 536.41 57347.74 88888.00 2002-09-19 22:28:50.592 262 15795.52 537.40 57347.74 88888.00 2002-09-19 22:28:51.592 262 15794.61 536.41 57348.59 88888.00 2002-09-19 22:28:52.592 262 15795.13 537.15 57348.35 88888.00 2002-09-19 22:28:53.592 262 15795.39 537.65 57349.20 88888.00 2002-09-19 22:28:54.592 262 15795.52 538.14 57348.23 88888.00 2002-09-19 22:28:55.592 262 15795.39 538.39 57348.84 88888.00 2002-09-19 22:28:56.592 262 15795.39 538.52 57349.08 88888.00 2002-09-19 22:28:57.592 262 15795.52 538.27 57348.71 88888.00 2002-09-19 22:28:58.592 262 15795.91 539.01 57349.08 88888.00 2002-09-19 22:28:59.592 262 15795.26 539.63 57349.08 88888.00 2002-09-19 22:29:00.592 262 15795.52 539.26 57349.70 88888.00 2002-09-19 22:29:01.592 262 15796.04 540.37 57348.84 88888.00 2002-09-19 22:29:02.592 262 15795.39 539.75 57349.94 88888.00 2002-09-19 22:29:03.592 262 15796.17 540.00 57349.45 88888.00 2002-09-19 22:29:04.592 262 15796.17 540.62 57350.06 88888.00 2002-09-19 22:29:05.592 262 15795.78 540.62 57350.18 88888.00 2002-09-19 22:29:06.592 262 15796.43 540.00 57350.43 88888.00 2002-09-19 22:29:07.592 262 15796.17 540.50 57349.94 88888.00 2002-09-19 22:29:08.592 262 15796.56 540.99 57350.55 88888.00 2002-09-19 22:29:09.592 262 15796.82 540.75 57350.30 88888.00 2002-09-19 22:29:10.592 262 15796.82 540.75 57350.30 88888.00 2002-09-19 22:29:11.592 262 15796.82 540.87 57350.18 88888.00 2002-09-19 22:29:12.592 262 15797.21 540.99 57350.43 88888.00 2002-09-19 22:29:13.592 262 15796.69 540.13 57350.43 88888.00 2002-09-19 22:29:14.592 262 15797.21 540.37 57351.53 88888.00 2002-09-19 22:29:15.592 262 15797.34 540.62 57350.55 88888.00 2002-09-19 22:29:16.592 262 15797.08 540.25 57350.18 88888.00 2002-09-19 22:29:17.592 262 15797.21 540.37 57350.55 88888.00 2002-09-19 22:29:18.592 262 15796.43 540.00 57351.41 88888.00 2002-09-19 22:29:19.592 262 15796.95 540.62 57350.92 88888.00 2002-09-19 22:29:20.592 262 15796.17 540.25 57351.04 88888.00 2002-09-19 22:29:21.592 262 15796.43 540.62 57351.16 88888.00 2002-09-19 22:29:22.592 262 15796.43 540.87 57351.65 88888.00 2002-09-19 22:29:23.592 262 15796.69 541.36 57351.53 88888.00 2002-09-19 22:29:24.592 262 15796.95 541.12 57351.41 88888.00 2002-09-19 22:29:25.592 262 15796.17 541.12 57351.89 88888.00 2002-09-19 22:29:26.592 262 15796.17 541.36 57351.77 88888.00 2002-09-19 22:29:27.592 262 15796.04 542.48 57350.67 88888.00 2002-09-19 22:29:28.592 262 15795.91 542.48 57351.16 88888.00 2002-09-19 22:29:29.592 262 15796.43 542.36 57350.67 88888.00 2002-09-19 22:29:30.592 262 15796.30 543.72 57351.16 88888.00 2002-09-19 22:29:31.592 262 15796.82 543.97 57351.29 88888.00 2002-09-19 22:29:32.592 262 15796.56 543.97 57351.04 88888.00 2002-09-19 22:29:33.592 262 15797.21 544.09 57352.14 88888.00 2002-09-19 22:29:34.592 262 15797.34 544.46 57351.29 88888.00 2002-09-19 22:29:35.592 262 15796.82 544.71 57351.53 88888.00 2002-09-19 22:29:36.592 262 15797.34 544.34 57351.89 88888.00 2002-09-19 22:29:37.592 262 15797.08 544.83 57351.16 88888.00 2002-09-19 22:29:38.592 262 15797.47 545.08 57350.92 88888.00 2002-09-19 22:29:39.592 262 15797.08 545.70 57351.53 88888.00 2002-09-19 22:29:40.592 262 15797.21 545.08 57351.16 88888.00 2002-09-19 22:29:41.592 262 15796.82 546.07 57351.41 88888.00 2002-09-19 22:29:42.592 262 15797.21 545.95 57351.65 88888.00 2002-09-19 22:29:43.592 262 15797.47 546.57 57351.65 88888.00 2002-09-19 22:29:44.592 262 15798.38 545.33 57351.53 88888.00 2002-09-19 22:29:45.592 262 15797.99 546.32 57351.77 88888.00 2002-09-19 22:29:46.592 262 15798.25 547.19 57351.89 88888.00 2002-09-19 22:29:47.592 262 15797.99 546.69 57351.41 88888.00 2002-09-19 22:29:48.592 262 15798.90 546.94 57351.77 88888.00 2002-09-19 22:29:49.592 262 15799.16 547.19 57351.53 88888.00 2002-09-19 22:29:50.592 262 15798.90 547.19 57351.65 88888.00 2002-09-19 22:29:51.592 262 15798.51 546.69 57351.53 88888.00 2002-09-19 22:29:52.592 262 15798.64 546.94 57352.51 88888.00 2002-09-19 22:29:53.592 262 15799.03 546.94 57352.26 88888.00 2002-09-19 22:29:54.592 262 15799.42 548.05 57352.02 88888.00 2002-09-19 22:29:55.592 262 15799.29 546.69 57351.16 88888.00 2002-09-19 22:29:56.592 262 15798.90 547.06 57351.77 88888.00 2002-09-19 22:29:57.592 262 15798.77 547.68 57352.14 88888.00 2002-09-19 22:29:58.592 262 15797.99 546.94 57351.41 88888.00 2002-09-19 22:29:59.592 262 15798.38 547.31 57351.89 88888.00 2002-09-19 22:30:00.592 262 15798.12 546.57 57351.77 88888.00 2002-09-19 22:30:01.592 262 15797.86 546.32 57352.75 88888.00 2002-09-19 22:30:02.592 262 15797.47 546.32 57351.77 88888.00 2002-09-19 22:30:03.592 262 15798.38 546.94 57352.14 88888.00 2002-09-19 22:30:04.592 262 15797.99 546.69 57352.02 88888.00 2002-09-19 22:30:05.592 262 15797.60 546.07 57351.89 88888.00 2002-09-19 22:30:06.592 262 15798.38 546.44 57352.51 88888.00 2002-09-19 22:30:07.592 262 15797.99 546.32 57352.14 88888.00 2002-09-19 22:30:08.592 262 15798.12 546.44 57352.38 88888.00 2002-09-19 22:30:09.592 262 15797.47 546.81 57351.65 88888.00 2002-09-19 22:30:10.592 262 15797.08 546.57 57352.14 88888.00 2002-09-19 22:30:11.592 262 15796.82 546.57 57351.89 88888.00 2002-09-19 22:30:12.592 262 15797.47 546.69 57351.89 88888.00 2002-09-19 22:30:13.592 262 15797.73 546.81 57351.53 88888.00 2002-09-19 22:30:14.592 262 15797.08 547.31 57352.14 88888.00 2002-09-19 22:30:15.592 262 15797.60 546.44 57350.92 88888.00 2002-09-19 22:30:16.592 262 15796.82 546.94 57351.89 88888.00 2002-09-19 22:30:17.592 262 15796.95 547.81 57352.02 88888.00 2002-09-19 22:30:18.592 262 15796.43 547.93 57351.65 88888.00 2002-09-19 22:30:19.592 262 15796.95 547.68 57352.26 88888.00 2002-09-19 22:30:20.592 262 15796.43 547.81 57351.04 88888.00 2002-09-19 22:30:21.592 262 15796.82 547.93 57351.16 88888.00 2002-09-19 22:30:22.592 262 15796.30 548.30 57351.77 88888.00 2002-09-19 22:30:23.592 262 15796.69 547.81 57350.92 88888.00 2002-09-19 22:30:24.592 262 15795.52 548.67 57351.77 88888.00 2002-09-19 22:30:25.592 262 15796.56 548.92 57351.04 88888.00 2002-09-19 22:30:26.592 262 15795.78 548.67 57351.77 88888.00 2002-09-19 22:30:27.592 262 15795.52 548.42 57351.41 88888.00 2002-09-19 22:30:28.592 262 15795.26 549.04 57351.41 88888.00 2002-09-19 22:30:29.592 262 15795.13 548.92 57351.16 88888.00 2002-09-19 22:30:30.592 262 15794.09 549.42 57351.16 88888.00 2002-09-19 22:30:31.592 262 15793.70 549.04 57350.67 88888.00 2002-09-19 22:30:32.592 262 15793.18 549.42 57350.79 88888.00 2002-09-19 22:30:33.592 262 15792.54 549.17 57350.55 88888.00 2002-09-19 22:30:34.592 262 15792.79 548.67 57351.65 88888.00 2002-09-19 22:30:35.592 262 15791.62 549.17 57351.16 88888.00 2002-09-19 22:30:36.592 262 15790.59 548.30 57351.53 88888.00 2002-09-19 22:30:37.592 262 15790.59 548.92 57350.55 88888.00 2002-09-19 22:30:38.592 262 15789.94 548.67 57351.16 88888.00 2002-09-19 22:30:39.592 262 15789.16 548.05 57350.67 88888.00 2002-09-19 22:30:40.592 262 15788.90 547.81 57350.92 88888.00 2002-09-19 22:30:41.592 262 15787.47 548.30 57350.67 88888.00 2002-09-19 22:30:42.592 262 15787.99 548.18 57350.55 88888.00 2002-09-19 22:30:43.592 262 15786.69 547.81 57350.18 88888.00 2002-09-19 22:30:44.592 262 15785.91 547.68 57350.06 88888.00 2002-09-19 22:30:45.592 262 15785.26 547.31 57349.45 88888.00 2002-09-19 22:30:46.592 262 15784.74 547.81 57349.20 88888.00 2002-09-19 22:30:47.592 262 15784.35 547.43 57349.20 88888.00 2002-09-19 22:30:48.592 262 15783.96 546.81 57349.08 88888.00 2002-09-19 22:30:49.592 262 15783.57 547.19 57348.96 88888.00 2002-09-19 22:30:50.592 262 15783.57 546.94 57349.20 88888.00 2002-09-19 22:30:51.592 262 15782.66 547.19 57349.08 88888.00 2002-09-19 22:30:52.592 262 15782.53 547.31 57348.35 88888.00 2002-09-19 22:30:53.592 262 15783.05 546.94 57348.96 88888.00 2002-09-19 22:30:54.592 262 15782.66 547.06 57348.96 88888.00 2002-09-19 22:30:55.592 262 15782.01 547.06 57347.62 88888.00 2002-09-19 22:30:56.592 262 15781.75 546.57 57348.23 88888.00 2002-09-19 22:30:57.592 262 15780.45 547.06 57348.23 88888.00 2002-09-19 22:30:58.592 262 15780.97 546.20 57348.35 88888.00 2002-09-19 22:30:59.592 262 15780.45 547.19 57347.74 88888.00 2002-09-19 22:31:00.592 262 15779.41 547.06 57347.86 88888.00 2002-09-19 22:31:01.592 262 15779.54 547.68 57347.62 88888.00 2002-09-19 22:31:02.592 262 15778.89 547.31 57347.00 88888.00 2002-09-19 22:31:03.592 262 15778.11 547.56 57347.37 88888.00 2002-09-19 22:31:04.592 262 15777.72 547.81 57347.12 88888.00 2002-09-19 22:31:05.592 262 15777.20 548.05 57346.64 88888.00 2002-09-19 22:31:06.592 262 15776.81 548.05 57346.27 88888.00 2002-09-19 22:31:07.592 262 15775.51 548.80 57346.52 88888.00 2002-09-19 22:31:08.592 262 15775.90 548.80 57345.66 88888.00 2002-09-19 22:31:09.592 262 15775.25 548.67 57346.39 88888.00 2002-09-19 22:31:10.592 262 15774.47 548.80 57345.90 88888.00 2002-09-19 22:31:11.592 262 15773.31 548.30 57345.78 88888.00 2002-09-19 22:31:12.592 262 15772.40 548.80 57345.78 88888.00 2002-09-19 22:31:13.592 262 15771.75 548.80 57345.17 88888.00 2002-09-19 22:31:14.592 262 15771.36 548.42 57345.90 88888.00 2002-09-19 22:31:15.592 262 15770.71 548.42 57345.66 88888.00 2002-09-19 22:31:16.592 262 15769.80 547.81 57345.05 88888.00 2002-09-19 22:31:17.592 262 15768.89 547.93 57345.17 88888.00 2002-09-19 22:31:18.592 262 15767.98 547.68 57345.05 88888.00 2002-09-19 22:31:19.592 262 15767.33 547.81 57345.05 88888.00 2002-09-19 22:31:20.592 262 15767.33 547.06 57344.68 88888.00 2002-09-19 22:31:21.592 262 15765.51 546.57 57344.44 88888.00 2002-09-19 22:31:22.592 262 15765.51 547.56 57344.56 88888.00 2002-09-19 22:31:23.592 262 15764.60 547.56 57343.95 88888.00 2002-09-19 22:31:24.592 262 15764.47 547.56 57342.97 88888.00 2002-09-19 22:31:25.592 262 15764.08 546.94 57342.60 88888.00 2002-09-19 22:31:26.592 262 15762.52 547.06 57343.09 88888.00 2002-09-19 22:31:27.592 262 15762.91 547.31 57342.48 88888.00 2002-09-19 22:31:28.592 262 15761.22 547.81 57342.73 88888.00 2002-09-19 22:31:29.592 262 15761.61 547.68 57342.36 88888.00 2002-09-19 22:31:30.592 262 15760.18 547.81 57341.38 88888.00 2002-09-19 22:31:31.592 262 15759.92 547.56 57341.75 88888.00 2002-09-19 22:31:32.592 262 15759.53 547.31 57340.89 88888.00 2002-09-19 22:31:33.592 262 15759.40 547.31 57339.91 88888.00 2002-09-19 22:31:34.592 262 15758.88 547.19 57341.01 88888.00 2002-09-19 22:31:35.592 262 15758.49 547.68 57340.64 88888.00 2002-09-19 22:31:36.592 262 15758.23 546.69 57340.40 88888.00 2002-09-19 22:31:37.592 262 15757.84 547.19 57340.04 88888.00 2002-09-19 22:31:38.592 262 15757.19 546.81 57339.67 88888.00 2002-09-19 22:31:39.592 262 15756.54 546.44 57340.77 88888.00 2002-09-19 22:31:40.592 262 15756.42 545.95 57339.79 88888.00 2002-09-19 22:31:41.592 262 15756.03 545.95 57339.30 88888.00 2002-09-19 22:31:42.592 262 15755.38 544.59 57339.18 88888.00 2002-09-19 22:31:43.592 262 15755.25 545.08 57339.06 88888.00 2002-09-19 22:31:44.592 262 15755.38 544.83 57339.42 88888.00 2002-09-19 22:31:45.592 262 15754.08 544.59 57338.45 88888.00 2002-09-19 22:31:46.592 262 15753.95 544.46 57338.93 88888.00 2002-09-19 22:31:47.592 262 15753.17 544.46 57337.96 88888.00 2002-09-19 22:31:48.592 262 15752.00 544.46 57338.57 88888.00 2002-09-19 22:31:49.592 262 15752.39 543.47 57338.69 88888.00 2002-09-19 22:31:50.592 262 15752.13 544.34 57337.22 88888.00 2002-09-19 22:31:51.592 262 15752.26 544.46 57337.59 88888.00 2002-09-19 22:31:52.592 262 15751.35 544.83 57337.47 88888.00 2002-09-19 22:31:53.592 262 15750.57 544.46 57336.98 88888.00 2002-09-19 22:31:54.592 262 15750.96 544.09 57336.49 88888.00 2002-09-19 22:31:55.592 262 15750.31 544.09 57336.98 88888.00 2002-09-19 22:31:56.592 262 15750.18 543.84 57336.61 88888.00 2002-09-19 22:31:57.592 262 15750.31 544.34 57335.75 88888.00 2002-09-19 22:31:58.592 262 15750.18 544.83 57336.49 88888.00 2002-09-19 22:31:59.592 262 15749.40 543.72 57335.51 88888.00 2002-09-19 22:32:00.592 262 15749.53 543.97 57335.63 88888.00 2002-09-19 22:32:01.592 262 15749.79 544.46 57335.51 88888.00 2002-09-19 22:32:02.592 262 15749.01 544.34 57335.51 88888.00 2002-09-19 22:32:03.592 262 15749.40 544.34 57335.27 88888.00 2002-09-19 22:32:04.592 262 15749.14 544.09 57334.66 88888.00 2002-09-19 22:32:05.592 262 15749.53 543.72 57334.53 88888.00 2002-09-19 22:32:06.592 262 15749.53 543.84 57335.02 88888.00 2002-09-19 22:32:07.592 262 15749.27 543.59 57334.41 88888.00 2002-09-19 22:32:08.592 262 15749.14 543.97 57334.66 88888.00 2002-09-19 22:32:09.592 262 15749.01 543.10 57334.53 88888.00 2002-09-19 22:32:10.592 262 15748.75 543.97 57334.66 88888.00 2002-09-19 22:32:11.592 262 15748.49 543.35 57333.55 88888.00 2002-09-19 22:32:12.592 262 15748.49 543.72 57333.92 88888.00 2002-09-19 22:32:13.592 262 15748.49 543.59 57334.29 88888.00 2002-09-19 22:32:14.592 262 15748.36 543.47 57334.29 88888.00 2002-09-19 22:32:15.592 262 15748.23 543.47 57333.80 88888.00 2002-09-19 22:32:16.592 262 15747.71 542.98 57333.92 88888.00 2002-09-19 22:32:17.592 262 15747.32 542.98 57333.55 88888.00 2002-09-19 22:32:18.592 262 15748.36 543.59 57333.07 88888.00 2002-09-19 22:32:19.592 262 15747.84 543.59 57333.31 88888.00 2002-09-19 22:32:20.592 262 15747.19 542.85 57332.95 88888.00 2002-09-19 22:32:21.592 262 15746.93 543.97 57333.31 88888.00 2002-09-19 22:32:22.592 262 15747.06 543.22 57333.68 88888.00 2002-09-19 22:32:23.592 262 15746.54 543.10 57332.95 88888.00 2002-09-19 22:32:24.592 262 15746.54 542.85 57333.43 88888.00 2002-09-19 22:32:25.592 262 15746.02 543.47 57333.19 88888.00 2002-09-19 22:32:26.592 262 15745.50 543.10 57332.45 88888.00 2002-09-19 22:32:27.592 262 15745.24 542.98 57332.58 88888.00 2002-09-19 22:32:28.592 262 15744.46 542.60 57333.31 88888.00 2002-09-19 22:32:29.592 262 15744.07 542.85 57333.07 88888.00 2002-09-19 22:32:30.592 262 15743.55 542.36 57331.48 88888.00 2002-09-19 22:32:31.592 262 15743.16 542.85 57332.33 88888.00 2002-09-19 22:32:32.592 262 15742.51 543.10 57332.95 88888.00 2002-09-19 22:32:33.592 262 15741.21 542.85 57331.48 88888.00 2002-09-19 22:32:34.592 262 15741.60 543.22 57332.33 88888.00 2002-09-19 22:32:35.592 262 15741.34 543.47 57331.48 88888.00 2002-09-19 22:32:36.592 262 15740.43 544.21 57330.86 88888.00 2002-09-19 22:32:37.592 262 15740.04 543.97 57331.36 88888.00 2002-09-19 22:32:38.592 262 15739.00 544.83 57330.74 88888.00 2002-09-19 22:32:39.592 262 15738.35 544.09 57330.99 88888.00 2002-09-19 22:32:40.592 262 15739.13 545.20 57331.23 88888.00 2002-09-19 22:32:41.592 262 15737.58 545.45 57331.11 88888.00 2002-09-19 22:32:42.592 262 15738.09 545.08 57330.99 88888.00 2002-09-19 22:32:43.592 262 15736.93 544.21 57330.50 88888.00 2002-09-19 22:32:44.592 262 15736.93 544.71 57330.50 88888.00 2002-09-19 22:32:45.592 262 15736.67 544.09 57330.38 88888.00 2002-09-19 22:32:46.592 262 15736.41 544.34 57330.25 88888.00 2002-09-19 22:32:47.592 262 15735.37 544.71 57330.38 88888.00 2002-09-19 22:32:48.592 262 15736.67 543.97 57330.25 88888.00 2002-09-19 22:32:49.592 262 15735.76 543.97 57330.13 88888.00 2002-09-19 22:32:50.592 262 15735.89 543.72 57329.52 88888.00 2002-09-19 22:32:51.592 262 15735.76 543.47 57329.77 88888.00 2002-09-19 22:32:52.592 262 15735.37 543.10 57329.52 88888.00 2002-09-19 22:32:53.592 262 15735.50 543.47 57329.77 88888.00 2002-09-19 22:32:54.592 262 15735.50 543.59 57330.25 88888.00 2002-09-19 22:32:55.592 262 15735.63 543.72 57329.77 88888.00 2002-09-19 22:32:56.592 262 15735.37 543.72 57329.64 88888.00 2002-09-19 22:32:57.592 262 15735.37 544.21 57329.03 88888.00 2002-09-19 22:32:58.592 262 15734.72 543.84 57329.03 88888.00 2002-09-19 22:32:59.592 262 15735.11 543.72 57329.52 88888.00 2002-09-19 22:33:00.592 262 15735.50 543.22 57329.03 88888.00 2002-09-19 22:33:01.592 262 15734.59 543.84 57329.28 88888.00 2002-09-19 22:33:02.592 262 15735.11 543.10 57328.79 88888.00 2002-09-19 22:33:03.592 262 15734.98 543.35 57329.03 88888.00 2002-09-19 22:33:04.592 262 15734.59 543.47 57329.15 88888.00 2002-09-19 22:33:05.592 262 15734.46 542.73 57329.40 88888.00 2002-09-19 22:33:06.592 262 15734.33 543.10 57328.91 88888.00 2002-09-19 22:33:07.592 262 15734.20 542.98 57328.42 88888.00 2002-09-19 22:33:08.592 262 15733.68 543.10 57328.91 88888.00 2002-09-19 22:33:09.592 262 15733.55 543.22 57329.28 88888.00 2002-09-19 22:33:10.592 262 15733.16 542.85 57328.79 88888.00 2002-09-19 22:33:11.592 262 15732.90 542.60 57329.28 88888.00 2002-09-19 22:33:12.592 262 15732.77 542.85 57328.18 88888.00 2002-09-19 22:33:13.592 262 15732.51 542.73 57328.30 88888.00 2002-09-19 22:33:14.592 262 15731.99 541.98 57328.66 88888.00 2002-09-19 22:33:15.592 262 15731.99 542.85 57328.42 88888.00 2002-09-19 22:33:16.592 262 15731.99 542.48 57329.03 88888.00 2002-09-19 22:33:17.592 262 15731.47 542.36 57328.18 88888.00 2002-09-19 22:33:18.592 262 15731.86 541.98 57328.42 88888.00 2002-09-19 22:33:19.592 262 15731.99 542.36 57328.30 88888.00 2002-09-19 22:33:20.592 262 15731.99 541.61 57328.79 88888.00 2002-09-19 22:33:21.592 262 15731.99 541.36 57328.30 88888.00 2002-09-19 22:33:22.592 262 15732.77 541.24 57328.54 88888.00 2002-09-19 22:33:23.592 262 15732.64 541.74 57328.79 88888.00 2002-09-19 22:33:24.592 262 15732.38 541.61 57328.66 88888.00 2002-09-19 22:33:25.592 262 15732.12 541.49 57328.30 88888.00 2002-09-19 22:33:26.592 262 15732.64 541.49 57328.54 88888.00 2002-09-19 22:33:27.592 262 15732.64 540.87 57328.91 88888.00 2002-09-19 22:33:28.592 262 15732.77 540.75 57328.54 88888.00 2002-09-19 22:33:29.592 262 15732.77 540.37 57328.91 88888.00 2002-09-19 22:33:30.592 262 15733.03 540.37 57328.66 88888.00 2002-09-19 22:33:31.592 262 15732.51 540.50 57328.54 88888.00 2002-09-19 22:33:32.592 262 15732.90 540.13 57329.40 88888.00 2002-09-19 22:33:33.592 262 15731.73 540.13 57328.54 88888.00 2002-09-19 22:33:34.592 262 15733.68 540.25 57328.05 88888.00 2002-09-19 22:33:35.592 262 15733.03 540.62 57328.54 88888.00 2002-09-19 22:33:36.592 262 15732.90 540.87 57327.81 88888.00 2002-09-19 22:33:37.592 262 15733.16 541.24 57327.81 88888.00 2002-09-19 22:33:38.592 262 15732.77 540.99 57328.42 88888.00 2002-09-19 22:33:39.592 262 15733.68 541.86 57328.05 88888.00 2002-09-19 22:33:40.592 262 15733.81 541.98 57328.42 88888.00 2002-09-19 22:33:41.592 262 15734.07 541.98 57328.91 88888.00 2002-09-19 22:33:42.592 262 15734.33 541.74 57328.18 88888.00 2002-09-19 22:33:43.592 262 15734.72 541.86 57328.42 88888.00 2002-09-19 22:33:44.592 262 15734.33 542.98 57327.93 88888.00 2002-09-19 22:33:45.592 262 15735.11 542.36 57328.30 88888.00 2002-09-19 22:33:46.592 262 15734.72 542.48 57328.18 88888.00 2002-09-19 22:33:47.592 262 15734.98 543.10 57328.05 88888.00 2002-09-19 22:33:48.592 262 15735.37 542.60 57328.42 88888.00 2002-09-19 22:33:49.592 262 15736.15 542.36 57328.30 88888.00 2002-09-19 22:33:50.592 262 15736.02 541.98 57328.05 88888.00 2002-09-19 22:33:51.592 262 15735.37 542.73 57327.93 88888.00 2002-09-19 22:33:52.592 262 15735.89 542.48 57328.66 88888.00 2002-09-19 22:33:53.592 262 15735.76 542.60 57327.56 88888.00 2002-09-19 22:33:54.592 262 15735.89 541.61 57327.93 88888.00 2002-09-19 22:33:55.592 262 15735.89 542.11 57328.42 88888.00 2002-09-19 22:33:56.592 262 15735.63 542.23 57328.66 88888.00 2002-09-19 22:33:57.592 262 15735.50 541.36 57328.91 88888.00 2002-09-19 22:33:58.592 262 15736.41 541.49 57329.28 88888.00 2002-09-19 22:33:59.592 262 15735.63 541.86 57328.79 88888.00 2002-09-19 22:34:00.592 262 15736.28 541.74 57327.93 88888.00 2002-09-19 22:34:01.592 262 15736.02 541.74 57328.18 88888.00 2002-09-19 22:34:02.592 262 15736.54 541.61 57328.54 88888.00 2002-09-19 22:34:03.592 262 15736.54 542.11 57328.91 88888.00 2002-09-19 22:34:04.592 262 15736.80 541.86 57328.18 88888.00 2002-09-19 22:34:05.592 262 15736.54 541.86 57328.66 88888.00 2002-09-19 22:34:06.592 262 15736.93 541.98 57328.05 88888.00 2002-09-19 22:34:07.592 262 15737.45 542.73 57329.03 88888.00 2002-09-19 22:34:08.592 262 15738.22 542.85 57328.66 88888.00 2002-09-19 22:34:09.592 262 15737.58 542.23 57329.28 88888.00 2002-09-19 22:34:10.592 262 15739.13 542.48 57329.03 88888.00 2002-09-19 22:34:11.592 262 15739.00 542.60 57328.54 88888.00 2002-09-19 22:34:12.592 262 15739.26 542.60 57328.91 88888.00 2002-09-19 22:34:13.592 262 15739.13 542.60 57328.66 88888.00 2002-09-19 22:34:14.592 262 15739.78 542.60 57328.79 88888.00 2002-09-19 22:34:15.592 262 15739.65 542.98 57328.91 88888.00 2002-09-19 22:34:16.592 262 15739.78 541.98 57328.79 88888.00 2002-09-19 22:34:17.592 262 15739.91 542.23 57329.40 88888.00 2002-09-19 22:34:18.592 262 15739.78 542.73 57329.28 88888.00 2002-09-19 22:34:19.592 262 15739.78 542.85 57329.89 88888.00 2002-09-19 22:34:20.592 262 15740.30 542.11 57330.01 88888.00 2002-09-19 22:34:21.592 262 15740.43 542.73 57329.40 88888.00 2002-09-19 22:34:22.592 262 15739.65 542.48 57329.52 88888.00 2002-09-19 22:34:23.592 262 15740.69 541.86 57329.52 88888.00 2002-09-19 22:34:24.592 262 15740.43 542.36 57330.13 88888.00 2002-09-19 22:34:25.592 262 15741.34 541.61 57330.01 88888.00 2002-09-19 22:34:26.592 262 15740.82 541.98 57330.13 88888.00 2002-09-19 22:34:27.592 262 15740.95 541.98 57329.89 88888.00 2002-09-19 22:34:28.592 262 15741.34 541.49 57330.13 88888.00 2002-09-19 22:34:29.592 262 15741.34 541.61 57329.77 88888.00 2002-09-19 22:34:30.592 262 15741.34 541.36 57330.38 88888.00 2002-09-19 22:34:31.592 262 15740.56 541.61 57330.13 88888.00 2002-09-19 22:34:32.592 262 15741.47 541.36 57330.01 88888.00 2002-09-19 22:34:33.592 262 15741.34 541.74 57329.89 88888.00 2002-09-19 22:34:34.592 262 15741.86 540.62 57329.77 88888.00 2002-09-19 22:34:35.592 262 15740.95 541.36 57330.99 88888.00 2002-09-19 22:34:36.592 262 15740.95 542.48 57330.86 88888.00 2002-09-19 22:34:37.592 262 15741.47 541.98 57331.11 88888.00 2002-09-19 22:34:38.592 262 15741.86 542.23 57330.50 88888.00 2002-09-19 22:34:39.592 262 15741.99 542.36 57330.74 88888.00 2002-09-19 22:34:40.592 262 15741.34 542.36 57330.62 88888.00 2002-09-19 22:34:41.592 262 15741.99 542.73 57330.86 88888.00 2002-09-19 22:34:42.592 262 15743.03 542.60 57331.23 88888.00 2002-09-19 22:34:43.592 262 15742.51 542.85 57331.48 88888.00 2002-09-19 22:34:44.592 262 15743.03 543.35 57330.38 88888.00 2002-09-19 22:34:45.592 262 15741.99 543.22 57330.38 88888.00 2002-09-19 22:34:46.592 262 15743.29 543.47 57330.86 88888.00 2002-09-19 22:34:47.592 262 15743.03 543.22 57330.99 88888.00 2002-09-19 22:34:48.592 262 15743.16 543.72 57331.11 88888.00 2002-09-19 22:34:49.592 262 15742.77 543.22 57331.11 88888.00 2002-09-19 22:34:50.592 262 15743.42 544.34 57330.99 88888.00 2002-09-19 22:34:51.592 262 15742.77 543.47 57331.60 88888.00 2002-09-19 22:34:52.592 262 15743.29 543.35 57331.60 88888.00 2002-09-19 22:34:53.592 262 15743.03 544.21 57331.48 88888.00 2002-09-19 22:34:54.592 262 15743.16 544.46 57331.48 88888.00 2002-09-19 22:34:55.592 262 15743.16 544.46 57332.21 88888.00 2002-09-19 22:34:56.592 262 15742.64 544.09 57331.96 88888.00 2002-09-19 22:34:57.592 262 15742.25 544.21 57332.33 88888.00 2002-09-19 22:34:58.592 262 15743.03 544.59 57331.72 88888.00 2002-09-19 22:34:59.592 262 15742.12 544.59 57332.09 88888.00 2002-09-19 22:35:00.592 262 15742.51 545.33 57332.09 88888.00 2002-09-19 22:35:01.592 262 15741.99 544.71 57332.45 88888.00 2002-09-19 22:35:02.592 262 15741.86 545.70 57332.70 88888.00 2002-09-19 22:35:03.592 262 15741.99 544.83 57332.82 88888.00 2002-09-19 22:35:04.592 262 15741.47 545.70 57332.09 88888.00 2002-09-19 22:35:05.592 262 15741.60 545.08 57332.45 88888.00 2002-09-19 22:35:06.592 262 15741.34 544.83 57332.58 88888.00 2002-09-19 22:35:07.592 262 15741.47 544.83 57332.58 88888.00 2002-09-19 22:35:08.592 262 15741.47 546.20 57332.82 88888.00 2002-09-19 22:35:09.592 262 15741.21 545.45 57332.33 88888.00 2002-09-19 22:35:10.592 262 15741.34 545.82 57332.58 88888.00 2002-09-19 22:35:11.592 262 15741.34 545.33 57332.58 88888.00 2002-09-19 22:35:12.592 262 15742.25 545.70 57332.21 88888.00 2002-09-19 22:35:13.592 262 15741.21 545.70 57332.82 88888.00 2002-09-19 22:35:14.592 262 15741.47 545.70 57333.19 88888.00 2002-09-19 22:35:15.592 262 15741.86 546.57 57332.82 88888.00 2002-09-19 22:35:16.592 262 15741.73 546.32 57333.07 88888.00 2002-09-19 22:35:17.592 262 15741.73 546.44 57333.07 88888.00 2002-09-19 22:35:18.592 262 15742.25 546.69 57333.55 88888.00 2002-09-19 22:35:19.592 262 15743.16 546.69 57333.19 88888.00 2002-09-19 22:35:20.592 262 15743.29 547.19 57333.19 88888.00 2002-09-19 22:35:21.592 262 15743.29 546.57 57333.31 88888.00 2002-09-19 22:35:22.592 262 15743.68 547.31 57333.31 88888.00 2002-09-19 22:35:23.592 262 15744.20 547.06 57333.19 88888.00 2002-09-19 22:35:24.592 262 15744.59 547.56 57333.19 88888.00 2002-09-19 22:35:25.592 262 15745.37 546.57 57332.95 88888.00 2002-09-19 22:35:26.592 262 15745.63 547.06 57333.43 88888.00 2002-09-19 22:35:27.592 262 15745.24 547.56 57333.31 88888.00 2002-09-19 22:35:28.592 262 15745.89 547.56 57333.31 88888.00 2002-09-19 22:35:29.592 262 15745.11 547.06 57333.68 88888.00 2002-09-19 22:35:30.592 262 15745.63 547.06 57333.92 88888.00 2002-09-19 22:35:31.592 262 15746.41 547.56 57334.04 88888.00 2002-09-19 22:35:32.592 262 15745.63 547.93 57333.80 88888.00 2002-09-19 22:35:33.592 262 15745.76 547.56 57333.92 88888.00 2002-09-19 22:35:34.592 262 15745.24 546.69 57334.17 88888.00 2002-09-19 22:35:35.592 262 15745.24 547.31 57334.53 88888.00 2002-09-19 22:35:36.592 262 15745.89 547.56 57334.53 88888.00 2002-09-19 22:35:37.592 262 15745.50 548.55 57334.17 88888.00 2002-09-19 22:35:38.592 262 15746.02 549.04 57334.17 88888.00 2002-09-19 22:35:39.592 262 15745.24 548.80 57334.53 88888.00 2002-09-19 22:35:40.592 262 15744.98 548.67 57333.92 88888.00 2002-09-19 22:35:41.592 262 15744.46 548.80 57334.29 88888.00 2002-09-19 22:35:42.592 262 15745.89 549.17 57333.92 88888.00 2002-09-19 22:35:43.592 262 15745.63 548.67 57334.90 88888.00 2002-09-19 22:35:44.592 262 15745.63 549.29 57334.17 88888.00 2002-09-19 22:35:45.592 262 15744.98 549.29 57334.90 88888.00 2002-09-19 22:35:46.592 262 15745.63 549.42 57334.17 88888.00 2002-09-19 22:35:47.592 262 15745.63 549.17 57334.53 88888.00 2002-09-19 22:35:48.592 262 15746.41 549.54 57335.27 88888.00 2002-09-19 22:35:49.592 262 15746.28 549.66 57334.53 88888.00 2002-09-19 22:35:50.592 262 15745.50 549.54 57335.14 88888.00 2002-09-19 22:35:51.592 262 15746.67 549.54 57335.14 88888.00 2002-09-19 22:35:52.592 262 15746.15 549.66 57334.90 88888.00 2002-09-19 22:35:53.592 262 15746.15 549.54 57335.51 88888.00 2002-09-19 22:35:54.592 262 15746.80 548.92 57334.90 88888.00 2002-09-19 22:35:55.592 262 15746.80 549.66 57335.27 88888.00 2002-09-19 22:35:56.592 262 15746.80 549.91 57334.90 88888.00 2002-09-19 22:35:57.592 262 15746.54 549.79 57335.14 88888.00 2002-09-19 22:35:58.592 262 15746.54 549.04 57334.66 88888.00 2002-09-19 22:35:59.592 262 15746.41 549.04 57334.53 88888.00 2002-09-19 22:36:00.592 262 15747.45 548.92 57335.63 88888.00 2002-09-19 22:36:01.592 262 15747.32 548.18 57335.51 88888.00 2002-09-19 22:36:02.592 262 15747.06 548.42 57334.78 88888.00 2002-09-19 22:36:03.592 262 15747.06 548.30 57335.27 88888.00 2002-09-19 22:36:04.592 262 15747.06 548.67 57335.39 88888.00 2002-09-19 22:36:05.592 262 15746.93 548.42 57335.02 88888.00 2002-09-19 22:36:06.592 262 15746.67 548.30 57336.00 88888.00 2002-09-19 22:36:07.592 262 15746.28 548.18 57335.51 88888.00 2002-09-19 22:36:08.592 262 15746.28 548.42 57335.51 88888.00 2002-09-19 22:36:09.592 262 15746.54 548.67 57335.75 88888.00 2002-09-19 22:36:10.592 262 15746.67 547.68 57335.51 88888.00 2002-09-19 22:36:11.592 262 15746.54 547.56 57335.63 88888.00 2002-09-19 22:36:12.592 262 15746.54 548.18 57335.39 88888.00 2002-09-19 22:36:13.592 262 15746.54 548.30 57335.14 88888.00 2002-09-19 22:36:14.592 262 15746.54 547.68 57335.88 88888.00 2002-09-19 22:36:15.592 262 15747.45 547.43 57335.75 88888.00 2002-09-19 22:36:16.592 262 15747.97 548.42 57335.39 88888.00 2002-09-19 22:36:17.592 262 15748.49 547.93 57335.75 88888.00 2002-09-19 22:36:18.592 262 15748.10 548.30 57335.63 88888.00 2002-09-19 22:36:19.592 262 15748.75 548.92 57336.12 88888.00 2002-09-19 22:36:20.592 262 15749.27 548.42 57335.02 88888.00 2002-09-19 22:36:21.592 262 15750.05 548.67 57335.75 88888.00 2002-09-19 22:36:22.592 262 15750.96 549.04 57334.78 88888.00 2002-09-19 22:36:23.592 262 15751.48 548.80 57335.51 88888.00 2002-09-19 22:36:24.592 262 15752.39 549.29 57335.14 88888.00 2002-09-19 22:36:25.592 262 15752.39 549.54 57336.37 88888.00 2002-09-19 22:36:26.592 262 15752.91 550.28 57335.75 88888.00 2002-09-19 22:36:27.592 262 15754.60 549.91 57336.12 88888.00 2002-09-19 22:36:28.592 262 15754.47 550.16 57335.63 88888.00 2002-09-19 22:36:29.592 262 15755.50 550.53 57336.00 88888.00 2002-09-19 22:36:30.592 262 15755.76 550.03 57335.63 88888.00 2002-09-19 22:36:31.592 262 15756.16 550.41 57336.12 88888.00 2002-09-19 22:36:32.592 262 15756.42 551.03 57336.61 88888.00 2002-09-19 22:36:33.592 262 15756.54 550.65 57336.25 88888.00 2002-09-19 22:36:34.592 262 15756.42 550.90 57336.61 88888.00 2002-09-19 22:36:35.592 262 15757.45 551.52 57336.61 88888.00 2002-09-19 22:36:36.592 262 15757.58 550.65 57336.86 88888.00 2002-09-19 22:36:37.592 262 15757.06 551.40 57336.49 88888.00 2002-09-19 22:36:38.592 262 15757.06 551.03 57336.86 88888.00 2002-09-19 22:36:39.592 262 15757.06 552.39 57336.25 88888.00 2002-09-19 22:36:40.592 262 15757.06 552.39 57336.73 88888.00 2002-09-19 22:36:41.592 262 15757.97 552.64 57336.73 88888.00 2002-09-19 22:36:42.592 262 15757.58 552.39 57336.86 88888.00 2002-09-19 22:36:43.592 262 15757.32 552.39 57337.47 88888.00 2002-09-19 22:36:44.592 262 15756.67 552.14 57337.22 88888.00 2002-09-19 22:36:45.592 262 15757.32 552.14 57337.47 88888.00 2002-09-19 22:36:46.592 262 15757.32 551.89 57337.34 88888.00 2002-09-19 22:36:47.592 262 15756.29 552.02 57337.22 88888.00 2002-09-19 22:36:48.592 262 15757.32 551.52 57337.10 88888.00 2002-09-19 22:36:49.592 262 15757.71 551.77 57338.57 88888.00 2002-09-19 22:36:50.592 262 15757.32 550.78 57337.84 88888.00 2002-09-19 22:36:51.592 262 15758.10 551.27 57338.32 88888.00 2002-09-19 22:36:52.592 262 15757.71 551.15 57337.71 88888.00 2002-09-19 22:36:53.592 262 15757.97 550.41 57337.84 88888.00 2002-09-19 22:36:54.592 262 15757.97 551.03 57337.96 88888.00 2002-09-19 22:36:55.592 262 15758.36 550.90 57337.71 88888.00 2002-09-19 22:36:56.592 262 15758.49 549.66 57337.84 88888.00 2002-09-19 22:36:57.592 262 15758.75 550.03 57338.08 88888.00 2002-09-19 22:36:58.592 262 15758.10 550.53 57337.84 88888.00 2002-09-19 22:36:59.592 262 15758.88 550.28 57338.45 88888.00 2002-09-19 22:37:00.592 262 15758.49 550.41 57338.20 88888.00 2002-09-19 22:37:01.592 262 15758.75 550.16 57338.20 88888.00 2002-09-19 22:37:02.592 262 15758.62 550.41 57338.32 88888.00 2002-09-19 22:37:03.592 262 15759.01 550.41 57337.59 88888.00 2002-09-19 22:37:04.592 262 15759.14 550.41 57337.96 88888.00 2002-09-19 22:37:05.592 262 15759.53 550.90 57338.45 88888.00 2002-09-19 22:37:06.592 262 15759.66 551.64 57338.57 88888.00 2002-09-19 22:37:07.592 262 15760.05 551.15 57338.08 88888.00 2002-09-19 22:37:08.592 262 15760.57 550.53 57338.45 88888.00 2002-09-19 22:37:09.592 262 15759.53 551.27 57338.20 88888.00 2002-09-19 22:37:10.592 262 15759.27 551.52 57337.59 88888.00 2002-09-19 22:37:11.592 262 15759.92 551.64 57338.69 88888.00 2002-09-19 22:37:12.592 262 15759.53 551.40 57339.18 88888.00 2002-09-19 22:37:13.592 262 15759.53 551.52 57338.20 88888.00 2002-09-19 22:37:14.592 262 15759.66 551.03 57338.81 88888.00 2002-09-19 22:37:15.592 262 15759.53 551.64 57338.93 88888.00 2002-09-19 22:37:16.592 262 15759.40 551.40 57338.69 88888.00 2002-09-19 22:37:17.592 262 15759.66 551.27 57339.42 88888.00 2002-09-19 22:37:18.592 262 15759.66 552.26 57338.69 88888.00 2002-09-19 22:37:19.592 262 15759.01 551.52 57339.18 88888.00 2002-09-19 22:37:20.592 262 15759.40 551.89 57338.57 88888.00 2002-09-19 22:37:21.592 262 15759.14 551.40 57339.67 88888.00 2002-09-19 22:37:22.592 262 15759.92 551.27 57338.93 88888.00 2002-09-19 22:37:23.592 262 15758.88 551.27 57339.91 88888.00 2002-09-19 22:37:24.592 262 15759.66 551.15 57340.04 88888.00 2002-09-19 22:37:25.592 262 15758.75 551.64 57339.79 88888.00 2002-09-19 22:37:26.592 262 15759.79 551.52 57340.04 88888.00 2002-09-19 22:37:27.592 262 15759.14 550.90 57340.40 88888.00 2002-09-19 22:37:28.592 262 15758.88 551.15 57340.04 88888.00 2002-09-19 22:37:29.592 262 15758.49 551.15 57339.06 88888.00 2002-09-19 22:37:30.592 262 15758.23 550.65 57339.42 88888.00 2002-09-19 22:37:31.592 262 15757.58 550.90 57340.28 88888.00 2002-09-19 22:37:32.592 262 15758.88 551.03 57339.30 88888.00 2002-09-19 22:37:33.592 262 15758.10 550.90 57340.28 88888.00 2002-09-19 22:37:34.592 262 15757.71 551.15 57340.28 88888.00 2002-09-19 22:37:35.592 262 15757.97 551.03 57340.28 88888.00 2002-09-19 22:37:36.592 262 15758.49 550.53 57340.28 88888.00 2002-09-19 22:37:37.592 262 15758.23 550.78 57340.16 88888.00 2002-09-19 22:37:38.592 262 15758.36 550.53 57339.67 88888.00 2002-09-19 22:37:39.592 262 15757.97 550.90 57340.28 88888.00 2002-09-19 22:37:40.592 262 15758.62 550.65 57339.91 88888.00 2002-09-19 22:37:41.592 262 15757.84 550.90 57340.16 88888.00 2002-09-19 22:37:42.592 262 15758.36 550.65 57340.04 88888.00 2002-09-19 22:37:43.592 262 15758.36 551.03 57340.89 88888.00 2002-09-19 22:37:44.592 262 15758.23 551.03 57340.04 88888.00 2002-09-19 22:37:45.592 262 15757.58 550.65 57340.40 88888.00 2002-09-19 22:37:46.592 262 15757.84 550.65 57340.64 88888.00 2002-09-19 22:37:47.592 262 15757.45 551.77 57339.91 88888.00 2002-09-19 22:37:48.592 262 15757.19 551.15 57340.64 88888.00 2002-09-19 22:37:49.592 262 15757.06 551.89 57340.64 88888.00 2002-09-19 22:37:50.592 262 15757.06 551.64 57340.40 88888.00 2002-09-19 22:37:51.592 262 15756.93 551.40 57340.16 88888.00 2002-09-19 22:37:52.592 262 15757.19 551.52 57340.77 88888.00 2002-09-19 22:37:53.592 262 15756.80 552.14 57340.04 88888.00 2002-09-19 22:37:54.592 262 15756.93 552.14 57340.52 88888.00 2002-09-19 22:37:55.592 262 15756.16 552.02 57341.01 88888.00 2002-09-19 22:37:56.592 262 15756.67 552.02 57340.16 88888.00 2002-09-19 22:37:57.592 262 15756.54 552.14 57339.91 88888.00 2002-09-19 22:37:58.592 262 15756.54 552.14 57340.28 88888.00 2002-09-19 22:37:59.592 262 15756.93 552.02 57340.77 88888.00 2002-09-19 22:38:00.592 262 15756.93 552.64 57340.64 88888.00 2002-09-19 22:38:01.592 262 15757.32 553.13 57340.52 88888.00 2002-09-19 22:38:02.592 262 15756.16 552.14 57340.64 88888.00 2002-09-19 22:38:03.592 262 15756.16 553.25 57340.16 88888.00 2002-09-19 22:38:04.592 262 15756.54 552.14 57339.79 88888.00 2002-09-19 22:38:05.592 262 15756.42 552.51 57340.77 88888.00 2002-09-19 22:38:06.592 262 15756.67 552.26 57340.16 88888.00 2002-09-19 22:38:07.592 262 15756.54 551.89 57340.77 88888.00 2002-09-19 22:38:08.592 262 15756.03 552.26 57340.28 88888.00 2002-09-19 22:38:09.592 262 15756.42 551.89 57340.40 88888.00 2002-09-19 22:38:10.592 262 15755.63 551.89 57340.40 88888.00 2002-09-19 22:38:11.592 262 15755.25 551.64 57340.16 88888.00 2002-09-19 22:38:12.592 262 15755.25 551.89 57340.89 88888.00 2002-09-19 22:38:13.592 262 15755.38 551.77 57339.67 88888.00 2002-09-19 22:38:14.592 262 15754.99 551.64 57340.04 88888.00 2002-09-19 22:38:15.592 262 15754.47 550.90 57340.28 88888.00 2002-09-19 22:38:16.592 262 15754.47 551.52 57340.04 88888.00 2002-09-19 22:38:17.592 262 15754.86 550.78 57340.16 88888.00 2002-09-19 22:38:18.592 262 15754.34 551.77 57339.55 88888.00 2002-09-19 22:38:19.592 262 15755.12 551.40 57339.67 88888.00 2002-09-19 22:38:20.592 262 15755.25 551.15 57339.67 88888.00 2002-09-19 22:38:21.592 262 15754.99 551.64 57339.67 88888.00 2002-09-19 22:38:22.592 262 15754.60 550.78 57339.91 88888.00 2002-09-19 22:38:23.592 262 15755.50 551.40 57339.55 88888.00 2002-09-19 22:38:24.592 262 15754.73 551.27 57340.40 88888.00 2002-09-19 22:38:25.592 262 15754.99 550.53 57339.42 88888.00 2002-09-19 22:38:26.592 262 15755.50 550.53 57339.91 88888.00 2002-09-19 22:38:27.592 262 15754.86 550.28 57340.28 88888.00 2002-09-19 22:38:28.592 262 15755.12 550.41 57339.55 88888.00 2002-09-19 22:38:29.592 262 15755.63 549.79 57339.55 88888.00 2002-09-19 22:38:30.592 262 15755.38 551.15 57338.93 88888.00 2002-09-19 22:38:31.592 262 15755.12 549.91 57339.67 88888.00 2002-09-19 22:38:32.592 262 15754.73 550.16 57340.28 88888.00 2002-09-19 22:38:33.592 262 15755.25 550.16 57339.55 88888.00 2002-09-19 22:38:34.592 262 15755.50 550.03 57339.06 88888.00 2002-09-19 22:38:35.592 262 15755.63 550.16 57339.67 88888.00 2002-09-19 22:38:36.592 262 15754.73 550.41 57339.18 88888.00 2002-09-19 22:38:37.592 262 15754.99 551.15 57339.30 88888.00 2002-09-19 22:38:38.592 262 15754.99 551.52 57339.79 88888.00 2002-09-19 22:38:39.592 262 15755.25 550.65 57338.93 88888.00 2002-09-19 22:38:40.592 262 15755.25 551.15 57338.93 88888.00 2002-09-19 22:38:41.592 262 15755.38 551.15 57339.67 88888.00 2002-09-19 22:38:42.592 262 15754.47 550.90 57339.06 88888.00 2002-09-19 22:38:43.592 262 15754.99 551.52 57339.18 88888.00 2002-09-19 22:38:44.592 262 15754.34 551.15 57339.91 88888.00 2002-09-19 22:38:45.592 262 15755.38 551.15 57339.55 88888.00 2002-09-19 22:38:46.592 262 15754.34 550.90 57339.42 88888.00 2002-09-19 22:38:47.592 262 15755.38 550.41 57339.55 88888.00 2002-09-19 22:38:48.592 262 15754.60 550.16 57339.55 88888.00 2002-09-19 22:38:49.592 262 15754.73 550.53 57339.91 88888.00 2002-09-19 22:38:50.592 262 15754.73 550.65 57339.55 88888.00 2002-09-19 22:38:51.592 262 15755.25 550.28 57338.81 88888.00 2002-09-19 22:38:52.592 262 15755.25 549.79 57339.30 88888.00 2002-09-19 22:38:53.592 262 15755.12 550.28 57338.81 88888.00 2002-09-19 22:38:54.592 262 15754.99 550.65 57339.18 88888.00 2002-09-19 22:38:55.592 262 15754.86 550.03 57339.91 88888.00 2002-09-19 22:38:56.592 262 15754.47 550.03 57339.30 88888.00 2002-09-19 22:38:57.592 262 15754.99 549.17 57339.42 88888.00 2002-09-19 22:38:58.592 262 15755.12 549.17 57339.55 88888.00 2002-09-19 22:38:59.592 262 15755.25 549.17 57338.93 88888.00 2002-09-19 22:39:00.592 262 15755.63 548.55 57339.91 88888.00 2002-09-19 22:39:01.592 262 15756.03 548.80 57339.18 88888.00 2002-09-19 22:39:02.592 262 15756.29 548.30 57339.42 88888.00 2002-09-19 22:39:03.592 262 15755.76 547.81 57339.18 88888.00 2002-09-19 22:39:04.592 262 15756.54 547.56 57338.93 88888.00 2002-09-19 22:39:05.592 262 15756.54 548.42 57339.30 88888.00 2002-09-19 22:39:06.592 262 15756.67 547.56 57339.06 88888.00 2002-09-19 22:39:07.592 262 15757.06 547.93 57338.69 88888.00 2002-09-19 22:39:08.592 262 15756.03 547.81 57338.93 88888.00 2002-09-19 22:39:09.592 262 15756.54 548.05 57339.06 88888.00 2002-09-19 22:39:10.592 262 15756.16 547.19 57339.67 88888.00 2002-09-19 22:39:11.592 262 15757.06 547.81 57339.18 88888.00 2002-09-19 22:39:12.592 262 15756.93 548.05 57339.06 88888.00 2002-09-19 22:39:13.592 262 15756.67 547.06 57340.04 88888.00 2002-09-19 22:39:14.592 262 15757.06 548.05 57338.57 88888.00 2002-09-19 22:39:15.592 262 15757.19 547.81 57339.18 88888.00 2002-09-19 22:39:16.592 262 15756.93 547.68 57339.67 88888.00 2002-09-19 22:39:17.592 262 15758.10 547.06 57339.18 88888.00 2002-09-19 22:39:18.592 262 15758.23 547.19 57339.30 88888.00 2002-09-19 22:39:19.592 262 15758.10 547.81 57339.06 88888.00 2002-09-19 22:39:20.592 262 15757.71 547.56 57340.04 88888.00 2002-09-19 22:39:21.592 262 15758.36 548.05 57339.55 88888.00 2002-09-19 22:39:22.592 262 15758.62 547.68 57339.30 88888.00 2002-09-19 22:39:23.592 262 15758.23 547.93 57339.30 88888.00 2002-09-19 22:39:24.592 262 15759.01 547.93 57339.91 88888.00 2002-09-19 22:39:25.592 262 15758.88 548.05 57339.79 88888.00 2002-09-19 22:39:26.592 262 15759.01 548.67 57339.91 88888.00 2002-09-19 22:39:27.592 262 15759.01 548.05 57339.30 88888.00 2002-09-19 22:39:28.592 262 15758.75 548.55 57339.67 88888.00 2002-09-19 22:39:29.592 262 15759.79 548.30 57339.30 88888.00 2002-09-19 22:39:30.592 262 15759.14 548.80 57339.42 88888.00 2002-09-19 22:39:31.592 262 15759.53 547.81 57340.04 88888.00 2002-09-19 22:39:32.592 262 15759.66 548.42 57339.79 88888.00 2002-09-19 22:39:33.592 262 15759.92 549.42 57340.52 88888.00 2002-09-19 22:39:34.592 262 15759.53 549.29 57340.04 88888.00 2002-09-19 22:39:35.592 262 15759.27 549.42 57339.67 88888.00 2002-09-19 22:39:36.592 262 15758.88 549.79 57339.91 88888.00 2002-09-19 22:39:37.592 262 15759.14 549.66 57339.79 88888.00 2002-09-19 22:39:38.592 262 15759.27 549.54 57340.16 88888.00 2002-09-19 22:39:39.592 262 15758.36 549.42 57340.28 88888.00 2002-09-19 22:39:40.592 262 15758.36 549.42 57340.40 88888.00 2002-09-19 22:39:41.592 262 15757.84 550.28 57340.77 88888.00 2002-09-19 22:39:42.592 262 15758.75 549.91 57340.64 88888.00 2002-09-19 22:39:43.592 262 15758.49 550.53 57340.77 88888.00 2002-09-19 22:39:44.592 262 15758.49 549.91 57340.40 88888.00 2002-09-19 22:39:45.592 262 15757.84 549.29 57340.16 88888.00 2002-09-19 22:39:46.592 262 15758.36 550.03 57340.52 88888.00 2002-09-19 22:39:47.592 262 15758.10 549.66 57340.89 88888.00 2002-09-19 22:39:48.592 262 15758.23 549.91 57340.64 88888.00 2002-09-19 22:39:49.592 262 15757.84 550.03 57340.40 88888.00 2002-09-19 22:39:50.592 262 15758.49 549.42 57339.91 88888.00 2002-09-19 22:39:51.592 262 15758.10 549.79 57340.77 88888.00 2002-09-19 22:39:52.592 262 15759.53 549.66 57340.28 88888.00 2002-09-19 22:39:53.592 262 15758.49 548.42 57340.40 88888.00 2002-09-19 22:39:54.592 262 15758.88 548.80 57340.64 88888.00 2002-09-19 22:39:55.592 262 15758.49 548.55 57340.89 88888.00 2002-09-19 22:39:56.592 262 15758.75 548.18 57340.40 88888.00 2002-09-19 22:39:57.592 262 15758.36 548.30 57340.52 88888.00 2002-09-19 22:39:58.592 262 15759.14 548.05 57340.64 88888.00 2002-09-19 22:39:59.592 262 15758.75 548.05 57340.89 88888.00 2002-09-19 22:40:00.592 262 15758.75 547.68 57340.28 88888.00 2002-09-19 22:40:01.592 262 15759.14 547.81 57341.01 88888.00 2002-09-19 22:40:02.592 262 15759.27 546.81 57340.77 88888.00 2002-09-19 22:40:03.592 262 15758.88 547.68 57340.52 88888.00 2002-09-19 22:40:04.592 262 15758.36 547.06 57340.52 88888.00 2002-09-19 22:40:05.592 262 15758.75 546.81 57340.77 88888.00 2002-09-19 22:40:06.592 262 15759.53 547.56 57340.64 88888.00 2002-09-19 22:40:07.592 262 15758.62 547.56 57340.89 88888.00 2002-09-19 22:40:08.592 262 15759.01 546.20 57340.77 88888.00 2002-09-19 22:40:09.592 262 15759.14 546.57 57341.26 88888.00 2002-09-19 22:40:10.592 262 15759.79 546.20 57341.38 88888.00 2002-09-19 22:40:11.592 262 15760.57 546.44 57341.01 88888.00 2002-09-19 22:40:12.592 262 15759.79 546.69 57340.77 88888.00 2002-09-19 22:40:13.592 262 15760.70 546.57 57341.01 88888.00 2002-09-19 22:40:14.592 262 15760.96 546.20 57341.62 88888.00 2002-09-19 22:40:15.592 262 15761.48 546.20 57341.01 88888.00 2002-09-19 22:40:16.592 262 15761.61 546.20 57341.75 88888.00 2002-09-19 22:40:17.592 262 15761.09 545.82 57341.01 88888.00 2002-09-19 22:40:18.592 262 15761.35 546.07 57341.01 88888.00 2002-09-19 22:40:19.592 262 15761.48 545.70 57341.38 88888.00 2002-09-19 22:40:20.592 262 15761.48 546.07 57340.89 88888.00 2002-09-19 22:40:21.592 262 15762.78 545.45 57342.11 88888.00 2002-09-19 22:40:22.592 262 15761.87 545.70 57341.87 88888.00 2002-09-19 22:40:23.592 262 15762.00 546.69 57342.23 88888.00 2002-09-19 22:40:24.592 262 15762.26 545.08 57341.62 88888.00 2002-09-19 22:40:25.592 262 15762.52 545.70 57342.48 88888.00 2002-09-19 22:40:26.592 262 15762.91 544.96 57342.11 88888.00 2002-09-19 22:40:27.592 262 15762.78 545.70 57341.38 88888.00 2002-09-19 22:40:28.592 262 15762.13 545.70 57341.87 88888.00 2002-09-19 22:40:29.592 262 15762.78 544.83 57341.87 88888.00 2002-09-19 22:40:30.592 262 15762.78 545.45 57341.75 88888.00 2002-09-19 22:40:31.592 262 15762.91 545.45 57342.23 88888.00 2002-09-19 22:40:32.592 262 15762.65 545.45 57341.75 88888.00 2002-09-19 22:40:33.592 262 15763.56 545.20 57341.62 88888.00 2002-09-19 22:40:34.592 262 15763.04 545.33 57342.73 88888.00 2002-09-19 22:40:35.592 262 15763.43 545.58 57342.85 88888.00 2002-09-19 22:40:36.592 262 15763.43 544.46 57342.48 88888.00 2002-09-19 22:40:37.592 262 15763.82 544.71 57342.97 88888.00 2002-09-19 22:40:38.592 262 15763.43 544.96 57342.23 88888.00 2002-09-19 22:40:39.592 262 15763.04 544.46 57342.73 88888.00 2002-09-19 22:40:40.592 262 15763.17 544.71 57342.60 88888.00 2002-09-19 22:40:41.592 262 15762.65 544.46 57343.09 88888.00 2002-09-19 22:40:42.592 262 15762.78 545.58 57342.97 88888.00 2002-09-19 22:40:43.592 262 15762.78 545.33 57343.58 88888.00 2002-09-19 22:40:44.592 262 15762.39 544.59 57343.46 88888.00 2002-09-19 22:40:45.592 262 15762.13 545.45 57343.21 88888.00 2002-09-19 22:40:46.592 262 15762.00 544.83 57343.70 88888.00 2002-09-19 22:40:47.592 262 15762.78 545.20 57342.97 88888.00 2002-09-19 22:40:48.592 262 15762.26 545.45 57342.85 88888.00 2002-09-19 22:40:49.592 262 15762.65 544.96 57343.34 88888.00 2002-09-19 22:40:50.592 262 15762.65 545.58 57342.73 88888.00 2002-09-19 22:40:51.592 262 15763.04 545.70 57343.58 88888.00 2002-09-19 22:40:52.592 262 15762.65 545.95 57342.85 88888.00 2002-09-19 22:40:53.592 262 15761.87 545.33 57342.85 88888.00 2002-09-19 22:40:54.592 262 15762.39 546.44 57343.70 88888.00 2002-09-19 22:40:55.592 262 15762.52 545.95 57343.34 88888.00 2002-09-19 22:40:56.592 262 15763.56 545.33 57343.09 88888.00 2002-09-19 22:40:57.592 262 15763.56 545.82 57342.85 88888.00 2002-09-19 22:40:58.592 262 15763.17 546.07 57343.46 88888.00 2002-09-19 22:40:59.592 262 15763.82 545.58 57343.58 88888.00 2002-09-19 22:41:00.592 262 15765.12 546.32 57342.85 88888.00 2002-09-19 22:41:01.592 262 15764.21 546.20 57343.58 88888.00 2002-09-19 22:41:02.592 262 15765.12 545.95 57342.36 88888.00 2002-09-19 22:41:03.592 262 15764.08 545.95 57343.70 88888.00 2002-09-19 22:41:04.592 262 15764.47 546.81 57343.21 88888.00 2002-09-19 22:41:05.592 262 15764.73 547.43 57342.60 88888.00 2002-09-19 22:41:06.592 262 15765.38 546.57 57342.97 88888.00 2002-09-19 22:41:07.592 262 15764.34 546.69 57343.34 88888.00 2002-09-19 22:41:08.592 262 15764.73 547.43 57343.46 88888.00 2002-09-19 22:41:09.592 262 15763.82 546.81 57343.46 88888.00 2002-09-19 22:41:10.592 262 15764.86 546.57 57343.09 88888.00 2002-09-19 22:41:11.592 262 15764.08 546.69 57343.09 88888.00 2002-09-19 22:41:12.592 262 15765.25 546.07 57343.09 88888.00 2002-09-19 22:41:13.592 262 15765.25 547.06 57342.60 88888.00 2002-09-19 22:41:14.592 262 15765.38 546.69 57343.70 88888.00 2002-09-19 22:41:15.592 262 15764.99 547.68 57342.60 88888.00 2002-09-19 22:41:16.592 262 15765.12 546.81 57343.09 88888.00 2002-09-19 22:41:17.592 262 15765.38 546.57 57343.21 88888.00 2002-09-19 22:41:18.592 262 15765.77 546.44 57343.34 88888.00 2002-09-19 22:41:19.592 262 15765.51 546.32 57343.21 88888.00 2002-09-19 22:41:20.592 262 15765.90 546.57 57343.58 88888.00 2002-09-19 22:41:21.592 262 15765.51 546.44 57343.21 88888.00 2002-09-19 22:41:22.592 262 15765.51 545.95 57343.82 88888.00 2002-09-19 22:41:23.592 262 15764.99 546.44 57343.70 88888.00 2002-09-19 22:41:24.592 262 15765.25 546.44 57343.46 88888.00 2002-09-19 22:41:25.592 262 15765.25 546.07 57343.95 88888.00 2002-09-19 22:41:26.592 262 15765.64 546.07 57343.95 88888.00 2002-09-19 22:41:27.592 262 15765.38 546.20 57343.82 88888.00 2002-09-19 22:41:28.592 262 15766.16 546.57 57343.09 88888.00 2002-09-19 22:41:29.592 262 15765.51 546.57 57343.46 88888.00 2002-09-19 22:41:30.592 262 15765.77 546.32 57343.34 88888.00 2002-09-19 22:41:31.592 262 15765.90 546.32 57342.97 88888.00 2002-09-19 22:41:32.592 262 15766.03 546.44 57343.46 88888.00 2002-09-19 22:41:33.592 262 15765.90 546.69 57343.09 88888.00 2002-09-19 22:41:34.592 262 15766.29 546.20 57343.58 88888.00 2002-09-19 22:41:35.592 262 15766.68 546.07 57343.21 88888.00 2002-09-19 22:41:36.592 262 15766.94 546.20 57343.34 88888.00 2002-09-19 22:41:37.592 262 15766.81 547.68 57343.70 88888.00 2002-09-19 22:41:38.592 262 15767.33 546.20 57343.82 88888.00 2002-09-19 22:41:39.592 262 15767.20 546.44 57343.70 88888.00 2002-09-19 22:41:40.592 262 15767.33 545.82 57344.19 88888.00 2002-09-19 22:41:41.592 262 15767.20 546.20 57343.58 88888.00 2002-09-19 22:41:42.592 262 15767.07 546.94 57343.58 88888.00 2002-09-19 22:41:43.592 262 15766.94 547.06 57344.31 88888.00 2002-09-19 22:41:44.592 262 15767.72 546.69 57344.19 88888.00 2002-09-19 22:41:45.592 262 15767.33 547.19 57343.34 88888.00 2002-09-19 22:41:46.592 262 15767.33 547.19 57343.95 88888.00 2002-09-19 22:41:47.592 262 15767.46 546.57 57344.07 88888.00 2002-09-19 22:41:48.592 262 15767.07 547.06 57343.09 88888.00 2002-09-19 22:41:49.592 262 15767.46 547.43 57343.95 88888.00 2002-09-19 22:41:50.592 262 15767.33 547.81 57343.82 88888.00 2002-09-19 22:41:51.592 262 15766.94 546.94 57343.70 88888.00 2002-09-19 22:41:52.592 262 15767.85 546.81 57343.21 88888.00 2002-09-19 22:41:53.592 262 15768.11 546.81 57343.82 88888.00 2002-09-19 22:41:54.592 262 15768.11 546.32 57344.44 88888.00 2002-09-19 22:41:55.592 262 15768.37 546.07 57344.68 88888.00 2002-09-19 22:41:56.592 262 15768.63 546.81 57344.68 88888.00 2002-09-19 22:41:57.592 262 15767.85 546.32 57344.31 88888.00 2002-09-19 22:41:58.592 262 15769.15 546.32 57344.44 88888.00 2002-09-19 22:41:59.592 262 15768.24 546.32 57344.44 88888.00 2002-09-19 22:42:00.592 262 15768.11 546.57 57344.56 88888.00 2002-09-19 22:42:01.592 262 15768.63 546.57 57344.56 88888.00 2002-09-19 22:42:02.592 262 15767.72 546.32 57344.44 88888.00 2002-09-19 22:42:03.592 262 15769.02 546.07 57344.31 88888.00 2002-09-19 22:42:04.592 262 15768.63 546.94 57344.07 88888.00 2002-09-19 22:42:05.592 262 15768.37 545.33 57344.31 88888.00 2002-09-19 22:42:06.592 262 15768.11 546.57 57344.44 88888.00 2002-09-19 22:42:07.592 262 15768.63 546.57 57344.31 88888.00 2002-09-19 22:42:08.592 262 15767.72 546.69 57344.07 88888.00 2002-09-19 22:42:09.592 262 15768.50 546.44 57343.82 88888.00 2002-09-19 22:42:10.592 262 15768.76 546.20 57343.82 88888.00 2002-09-19 22:42:11.592 262 15768.50 546.20 57344.80 88888.00 2002-09-19 22:42:12.592 262 15767.98 546.69 57344.19 88888.00 2002-09-19 22:42:13.592 262 15767.85 546.07 57345.05 88888.00 2002-09-19 22:42:14.592 262 15767.98 546.20 57344.31 88888.00 2002-09-19 22:42:15.592 262 15768.50 545.95 57344.44 88888.00 2002-09-19 22:42:16.592 262 15768.24 545.82 57344.56 88888.00 2002-09-19 22:42:17.592 262 15768.11 546.44 57344.56 88888.00 2002-09-19 22:42:18.592 262 15767.98 545.20 57344.80 88888.00 2002-09-19 22:42:19.592 262 15768.11 545.58 57344.56 88888.00 2002-09-19 22:42:20.592 262 15767.85 544.96 57344.44 88888.00 2002-09-19 22:42:21.592 262 15768.11 544.71 57345.29 88888.00 2002-09-19 22:42:22.592 262 15767.46 544.46 57344.68 88888.00 2002-09-19 22:42:23.592 262 15767.59 544.96 57344.93 88888.00 2002-09-19 22:42:24.592 262 15767.07 544.46 57344.56 88888.00 2002-09-19 22:42:25.592 262 15767.20 543.97 57344.68 88888.00 2002-09-19 22:42:26.592 262 15766.81 544.34 57344.19 88888.00 2002-09-19 22:42:27.592 262 15766.16 544.09 57344.07 88888.00 2002-09-19 22:42:28.592 262 15766.94 544.21 57345.05 88888.00 2002-09-19 22:42:29.592 262 15765.77 544.46 57344.56 88888.00 2002-09-19 22:42:30.592 262 15765.51 544.59 57344.56 88888.00 2002-09-19 22:42:31.592 262 15765.25 545.20 57343.82 88888.00 2002-09-19 22:42:32.592 262 15765.25 545.58 57344.31 88888.00 2002-09-19 22:42:33.592 262 15765.77 545.33 57344.19 88888.00 2002-09-19 22:42:34.592 262 15766.03 545.08 57343.82 88888.00 2002-09-19 22:42:35.592 262 15765.77 544.96 57343.70 88888.00 2002-09-19 22:42:36.592 262 15765.64 545.33 57343.95 88888.00 2002-09-19 22:42:37.592 262 15765.51 545.45 57344.44 88888.00 2002-09-19 22:42:38.592 262 15765.64 545.45 57344.07 88888.00 2002-09-19 22:42:39.592 262 15765.51 545.08 57344.19 88888.00 2002-09-19 22:42:40.592 262 15765.77 545.33 57344.07 88888.00 2002-09-19 22:42:41.592 262 15764.99 545.33 57343.82 88888.00 2002-09-19 22:42:42.592 262 15765.64 545.82 57343.70 88888.00 2002-09-19 22:42:43.592 262 15764.60 545.33 57343.82 88888.00 2002-09-19 22:42:44.592 262 15765.25 545.33 57343.09 88888.00 2002-09-19 22:42:45.592 262 15765.12 545.45 57343.82 88888.00 2002-09-19 22:42:46.592 262 15764.73 546.32 57344.07 88888.00 2002-09-19 22:42:47.592 262 15764.99 545.33 57343.95 88888.00 2002-09-19 22:42:48.592 262 15765.38 545.45 57343.58 88888.00 2002-09-19 22:42:49.592 262 15765.51 545.82 57344.07 88888.00 2002-09-19 22:42:50.592 262 15764.99 545.33 57343.70 88888.00 2002-09-19 22:42:51.592 262 15765.25 545.70 57343.70 88888.00 2002-09-19 22:42:52.592 262 15764.99 545.33 57343.82 88888.00 2002-09-19 22:42:53.592 262 15763.95 544.96 57343.46 88888.00 2002-09-19 22:42:54.592 262 15765.12 545.20 57343.82 88888.00 2002-09-19 22:42:55.592 262 15764.21 544.96 57343.09 88888.00 2002-09-19 22:42:56.592 262 15764.08 545.20 57344.44 88888.00 2002-09-19 22:42:57.592 262 15763.30 545.08 57343.34 88888.00 2002-09-19 22:42:58.592 262 15763.56 545.08 57343.34 88888.00 2002-09-19 22:42:59.592 262 15763.69 545.20 57343.46 88888.00 2002-09-19 22:43:00.592 262 15762.91 545.45 57343.46 88888.00 2002-09-19 22:43:01.592 262 15762.26 544.96 57343.46 88888.00 2002-09-19 22:43:02.592 262 15762.65 545.08 57343.34 88888.00 2002-09-19 22:43:03.592 262 15762.39 544.34 57343.21 88888.00 2002-09-19 22:43:04.592 262 15762.13 544.83 57342.97 88888.00 2002-09-19 22:43:05.592 262 15762.13 544.09 57343.21 88888.00 2002-09-19 22:43:06.592 262 15762.26 543.97 57343.09 88888.00 2002-09-19 22:43:07.592 262 15762.39 543.47 57342.73 88888.00 2002-09-19 22:43:08.592 262 15761.22 543.97 57342.48 88888.00 2002-09-19 22:43:09.592 262 15761.09 543.97 57342.60 88888.00 2002-09-19 22:43:10.592 262 15760.31 544.09 57342.11 88888.00 2002-09-19 22:43:11.592 262 15760.31 544.71 57342.48 88888.00 2002-09-19 22:43:12.592 262 15760.44 544.34 57342.23 88888.00 2002-09-19 22:43:13.592 262 15759.92 544.83 57341.50 88888.00 2002-09-19 22:43:14.592 262 15759.27 544.59 57341.62 88888.00 2002-09-19 22:43:15.592 262 15759.40 544.46 57342.23 88888.00 2002-09-19 22:43:16.592 262 15758.10 544.59 57342.23 88888.00 2002-09-19 22:43:17.592 262 15759.14 544.83 57341.75 88888.00 2002-09-19 22:43:18.592 262 15759.53 545.20 57341.87 88888.00 2002-09-19 22:43:19.592 262 15757.71 544.83 57341.87 88888.00 2002-09-19 22:43:20.592 262 15757.71 545.08 57341.62 88888.00 2002-09-19 22:43:21.592 262 15757.71 545.45 57341.99 88888.00 2002-09-19 22:43:22.592 262 15757.32 545.45 57341.14 88888.00 2002-09-19 22:43:23.592 262 15757.58 544.71 57341.62 88888.00 2002-09-19 22:43:24.592 262 15756.80 544.83 57341.26 88888.00 2002-09-19 22:43:25.592 262 15756.67 544.59 57341.26 88888.00 2002-09-19 22:43:26.592 262 15756.93 544.34 57341.75 88888.00 2002-09-19 22:43:27.592 262 15755.90 543.97 57341.14 88888.00 2002-09-19 22:43:28.592 262 15756.03 544.09 57342.11 88888.00 2002-09-19 22:43:29.592 262 15755.12 543.47 57341.26 88888.00 2002-09-19 22:43:30.592 262 15754.99 543.84 57341.87 88888.00 2002-09-19 22:43:31.592 262 15754.73 543.10 57340.89 88888.00 2002-09-19 22:43:32.592 262 15754.34 542.36 57341.38 88888.00 2002-09-19 22:43:33.592 262 15753.69 542.48 57340.89 88888.00 2002-09-19 22:43:34.592 262 15754.21 542.73 57341.14 88888.00 2002-09-19 22:43:35.592 262 15753.95 542.73 57340.77 88888.00 2002-09-19 22:43:36.592 262 15753.17 542.11 57341.26 88888.00 2002-09-19 22:43:37.592 262 15752.52 542.48 57340.16 88888.00 2002-09-19 22:43:38.592 262 15752.26 541.98 57340.77 88888.00 2002-09-19 22:43:39.592 262 15753.17 541.61 57340.16 88888.00 2002-09-19 22:43:40.592 262 15751.87 542.23 57340.16 88888.00 2002-09-19 22:43:41.592 262 15751.74 542.98 57340.16 88888.00 2002-09-19 22:43:42.592 262 15752.13 542.85 57340.40 88888.00 2002-09-19 22:43:43.592 262 15751.48 543.22 57339.79 88888.00 2002-09-19 22:43:44.592 262 15750.96 543.10 57340.16 88888.00 2002-09-19 22:43:45.592 262 15751.48 542.60 57339.67 88888.00 2002-09-19 22:43:46.592 262 15751.61 542.98 57339.67 88888.00 2002-09-19 22:43:47.592 262 15751.61 542.85 57339.79 88888.00 2002-09-19 22:43:48.592 262 15752.00 542.85 57339.18 88888.00 2002-09-19 22:43:49.592 262 15751.74 542.85 57339.42 88888.00 2002-09-19 22:43:50.592 262 15752.39 542.36 57339.67 88888.00 2002-09-19 22:43:51.592 262 15751.61 542.73 57339.42 88888.00 2002-09-19 22:43:52.592 262 15751.61 542.36 57339.06 88888.00 2002-09-19 22:43:53.592 262 15751.35 541.98 57339.30 88888.00 2002-09-19 22:43:54.592 262 15751.48 542.60 57338.93 88888.00 2002-09-19 22:43:55.592 262 15751.48 542.48 57339.06 88888.00 2002-09-19 22:43:56.592 262 15752.26 542.48 57338.32 88888.00 2002-09-19 22:43:57.592 262 15751.35 542.48 57339.18 88888.00 2002-09-19 22:43:58.592 262 15752.26 543.35 57338.93 88888.00 2002-09-19 22:43:59.592 262 15751.87 542.85 57339.06 88888.00 2002-09-19 22:44:00.592 262 15752.26 543.47 57338.81 88888.00 2002-09-19 22:44:01.592 262 15752.39 543.10 57338.93 88888.00 2002-09-19 22:44:02.592 262 15753.17 542.73 57337.96 88888.00 2002-09-19 22:44:03.592 262 15753.04 542.48 57338.32 88888.00 2002-09-19 22:44:04.592 262 15753.56 542.36 57338.20 88888.00 2002-09-19 22:44:05.592 262 15753.30 542.36 57338.45 88888.00 2002-09-19 22:44:06.592 262 15753.17 542.48 57338.32 88888.00 2002-09-19 22:44:07.592 262 15753.30 542.23 57338.32 88888.00 2002-09-19 22:44:08.592 262 15753.30 543.72 57338.45 88888.00 2002-09-19 22:44:09.592 262 15752.13 542.85 57338.69 88888.00 2002-09-19 22:44:10.592 262 15752.39 543.22 57338.93 88888.00 2002-09-19 22:44:11.592 262 15752.39 542.73 57338.69 88888.00 2002-09-19 22:44:12.592 262 15752.78 542.73 57339.30 88888.00 2002-09-19 22:44:13.592 262 15753.43 543.10 57338.45 88888.00 2002-09-19 22:44:14.592 262 15752.26 543.84 57338.57 88888.00 2002-09-19 22:44:15.592 262 15752.52 544.09 57338.69 88888.00 2002-09-19 22:44:16.592 262 15752.78 543.72 57338.32 88888.00 2002-09-19 22:44:17.592 262 15752.39 543.22 57338.08 88888.00 2002-09-19 22:44:18.592 262 15752.65 544.21 57338.45 88888.00 2002-09-19 22:44:19.592 262 15752.78 543.22 57338.69 88888.00 2002-09-19 22:44:20.592 262 15753.69 543.72 57338.45 88888.00 2002-09-19 22:44:21.592 262 15753.43 543.10 57338.57 88888.00 2002-09-19 22:44:22.592 262 15753.95 542.48 57338.81 88888.00 2002-09-19 22:44:23.592 262 15754.21 542.73 57338.20 88888.00 2002-09-19 22:44:24.592 262 15754.08 543.35 57338.45 88888.00 2002-09-19 22:44:25.592 262 15754.73 542.85 57337.59 88888.00 2002-09-19 22:44:26.592 262 15755.76 542.48 57338.45 88888.00 2002-09-19 22:44:27.592 262 15756.29 542.36 57337.96 88888.00 2002-09-19 22:44:28.592 262 15754.99 541.49 57337.96 88888.00 2002-09-19 22:44:29.592 262 15755.38 541.49 57338.69 88888.00 2002-09-19 22:44:30.592 262 15755.63 541.49 57338.32 88888.00 2002-09-19 22:44:31.592 262 15756.42 540.87 57338.57 88888.00 2002-09-19 22:44:32.592 262 15756.93 541.24 57338.45 88888.00 2002-09-19 22:44:33.592 262 15756.80 541.12 57338.57 88888.00 2002-09-19 22:44:34.592 262 15756.03 541.86 57338.93 88888.00 2002-09-19 22:44:35.592 262 15757.06 542.36 57339.18 88888.00 2002-09-19 22:44:36.592 262 15756.42 542.23 57338.81 88888.00 2002-09-19 22:44:37.592 262 15756.67 542.36 57339.18 88888.00 2002-09-19 22:44:38.592 262 15757.32 542.60 57338.32 88888.00 2002-09-19 22:44:39.592 262 15757.19 542.73 57338.93 88888.00 2002-09-19 22:44:40.592 262 15757.06 542.73 57338.81 88888.00 2002-09-19 22:44:41.592 262 15757.45 543.10 57339.42 88888.00 2002-09-19 22:44:42.592 262 15757.58 542.98 57339.30 88888.00 2002-09-19 22:44:43.592 262 15757.45 543.22 57339.55 88888.00 2002-09-19 22:44:44.592 262 15757.71 543.35 57339.06 88888.00 2002-09-19 22:44:45.592 262 15757.45 543.72 57338.93 88888.00 2002-09-19 22:44:46.592 262 15757.97 543.22 57339.30 88888.00 2002-09-19 22:44:47.592 262 15757.97 543.72 57339.30 88888.00 2002-09-19 22:44:48.592 262 15757.45 543.22 57339.42 88888.00 2002-09-19 22:44:49.592 262 15757.06 543.10 57339.67 88888.00 2002-09-19 22:44:50.592 262 15757.06 542.85 57339.91 88888.00 2002-09-19 22:44:51.592 262 15757.84 542.36 57339.42 88888.00 2002-09-19 22:44:52.592 262 15756.93 542.98 57339.42 88888.00 2002-09-19 22:44:53.592 262 15756.54 541.86 57339.55 88888.00 2002-09-19 22:44:54.592 262 15757.32 542.48 57340.28 88888.00 2002-09-19 22:44:55.592 262 15757.58 541.49 57339.55 88888.00 2002-09-19 22:44:56.592 262 15756.93 541.86 57340.04 88888.00 2002-09-19 22:44:57.592 262 15757.45 541.86 57339.55 88888.00 2002-09-19 22:44:58.592 262 15757.58 541.74 57339.55 88888.00 2002-09-19 22:44:59.592 262 15757.84 541.12 57339.30 88888.00 2002-09-19 22:45:00.592 262 15757.32 541.49 57338.93 88888.00 2002-09-19 22:45:01.592 262 15757.71 541.74 57339.55 88888.00 2002-09-19 22:45:02.592 262 15758.23 542.36 57340.40 88888.00 2002-09-19 22:45:03.592 262 15759.01 542.11 57339.91 88888.00 2002-09-19 22:45:04.592 262 15759.01 541.74 57339.42 88888.00 2002-09-19 22:45:05.592 262 15759.66 541.86 57340.28 88888.00 2002-09-19 22:45:06.592 262 15759.66 541.98 57340.40 88888.00 2002-09-19 22:45:07.592 262 15759.40 541.36 57340.40 88888.00 2002-09-19 22:45:08.592 262 15759.79 541.12 57339.67 88888.00 2002-09-19 22:45:09.592 262 15760.44 542.36 57339.91 88888.00 2002-09-19 22:45:10.592 262 15760.96 541.49 57340.64 88888.00 2002-09-19 22:45:11.592 262 15759.92 541.24 57340.04 88888.00 2002-09-19 22:45:12.592 262 15759.92 541.49 57340.52 88888.00 2002-09-19 22:45:13.592 262 15759.79 541.36 57340.89 88888.00 2002-09-19 22:45:14.592 262 15759.66 540.87 57340.77 88888.00 2002-09-19 22:45:15.592 262 15759.66 541.12 57341.26 88888.00 2002-09-19 22:45:16.592 262 15759.66 540.37 57340.77 88888.00 2002-09-19 22:45:17.592 262 15759.01 540.25 57340.77 88888.00 2002-09-19 22:45:18.592 262 15758.88 539.88 57340.77 88888.00 2002-09-19 22:45:19.592 262 15758.75 540.25 57341.01 88888.00 2002-09-19 22:45:20.592 262 15759.66 540.75 57340.89 88888.00 2002-09-19 22:45:21.592 262 15759.01 540.13 57341.38 88888.00 2002-09-19 22:45:22.592 262 15759.53 539.88 57340.89 88888.00 2002-09-19 22:45:23.592 262 15759.14 540.25 57341.26 88888.00 2002-09-19 22:45:24.592 262 15758.75 540.00 57341.14 88888.00 2002-09-19 22:45:25.592 262 15759.53 540.37 57341.14 88888.00 2002-09-19 22:45:26.592 262 15759.14 539.88 57341.14 88888.00 2002-09-19 22:45:27.592 262 15760.44 540.99 57341.50 88888.00 2002-09-19 22:45:28.592 262 15760.57 539.75 57341.38 88888.00 2002-09-19 22:45:29.592 262 15760.70 539.75 57340.89 88888.00 2002-09-19 22:45:30.592 262 15761.35 539.38 57341.38 88888.00 2002-09-19 22:45:31.592 262 15760.96 539.38 57341.26 88888.00 2002-09-19 22:45:32.592 262 15762.26 539.51 57341.50 88888.00 2002-09-19 22:45:33.592 262 15761.48 539.51 57341.62 88888.00 2002-09-19 22:45:34.592 262 15762.52 539.51 57341.50 88888.00 2002-09-19 22:45:35.592 262 15762.00 539.88 57341.50 88888.00 2002-09-19 22:45:36.592 262 15762.13 539.26 57341.62 88888.00 2002-09-19 22:45:37.592 262 15763.04 539.63 57341.26 88888.00 2002-09-19 22:45:38.592 262 15762.39 539.38 57341.75 88888.00 2002-09-19 22:45:39.592 262 15762.91 539.63 57341.50 88888.00 2002-09-19 22:45:40.592 262 15763.56 539.14 57341.62 88888.00 2002-09-19 22:45:41.592 262 15764.21 540.13 57342.23 88888.00 2002-09-19 22:45:42.592 262 15764.08 540.37 57342.11 88888.00 2002-09-19 22:45:43.592 262 15764.34 540.25 57341.75 88888.00 2002-09-19 22:45:44.592 262 15764.73 540.37 57341.99 88888.00 2002-09-19 22:45:45.592 262 15764.86 540.62 57341.75 88888.00 2002-09-19 22:45:46.592 262 15765.90 540.37 57342.23 88888.00 2002-09-19 22:45:47.592 262 15765.90 540.62 57341.99 88888.00 2002-09-19 22:45:48.592 262 15766.16 540.75 57342.85 88888.00 2002-09-19 22:45:49.592 262 15766.68 540.25 57342.48 88888.00 2002-09-19 22:45:50.592 262 15766.94 540.50 57342.60 88888.00 2002-09-19 22:45:51.592 262 15767.59 539.88 57343.21 88888.00 2002-09-19 22:45:52.592 262 15768.11 540.13 57343.34 88888.00 2002-09-19 22:45:53.592 262 15769.15 540.75 57342.97 88888.00 2002-09-19 22:45:54.592 262 15768.24 539.38 57342.73 88888.00 2002-09-19 22:45:55.592 262 15768.76 539.51 57343.09 88888.00 2002-09-19 22:45:56.592 262 15769.02 539.63 57343.58 88888.00 2002-09-19 22:45:57.592 262 15769.41 539.75 57343.95 88888.00 2002-09-19 22:45:58.592 262 15770.45 539.26 57343.21 88888.00 2002-09-19 22:45:59.592 262 15770.19 539.63 57343.58 88888.00 2002-09-19 22:46:00.592 262 15769.93 539.38 57343.70 88888.00 2002-09-19 22:46:01.592 262 15770.84 539.14 57343.70 88888.00 2002-09-19 22:46:02.592 262 15770.71 540.00 57343.95 88888.00 2002-09-19 22:46:03.592 262 15770.97 539.63 57343.46 88888.00 2002-09-19 22:46:04.592 262 15772.01 540.13 57343.82 88888.00 2002-09-19 22:46:05.592 262 15771.75 540.37 57344.07 88888.00 2002-09-19 22:46:06.592 262 15771.36 540.13 57343.95 88888.00 2002-09-19 22:46:07.592 262 15772.40 540.62 57344.68 88888.00 2002-09-19 22:46:08.592 262 15772.27 540.62 57344.19 88888.00 2002-09-19 22:46:09.592 262 15773.57 540.99 57344.19 88888.00 2002-09-19 22:46:10.592 262 15774.34 541.74 57344.19 88888.00 2002-09-19 22:46:11.592 262 15774.34 540.99 57344.44 88888.00 2002-09-19 22:46:12.592 262 15774.60 541.24 57344.68 88888.00 2002-09-19 22:46:13.592 262 15775.64 541.61 57344.56 88888.00 2002-09-19 22:46:14.592 262 15774.73 541.61 57344.80 88888.00 2002-09-19 22:46:15.592 262 15775.64 541.36 57344.68 88888.00 2002-09-19 22:46:16.592 262 15776.03 540.99 57345.17 88888.00 2002-09-19 22:46:17.592 262 15776.16 541.24 57345.17 88888.00 2002-09-19 22:46:18.592 262 15777.07 541.12 57345.54 88888.00 2002-09-19 22:46:19.592 262 15776.29 541.49 57345.66 88888.00 2002-09-19 22:46:20.592 262 15777.07 541.24 57345.41 88888.00 2002-09-19 22:46:21.592 262 15776.81 541.36 57346.27 88888.00 2002-09-19 22:46:22.592 262 15777.72 541.61 57345.54 88888.00 2002-09-19 22:46:23.592 262 15777.85 541.24 57345.66 88888.00 2002-09-19 22:46:24.592 262 15778.76 541.49 57345.66 88888.00 2002-09-19 22:46:25.592 262 15778.63 541.24 57346.03 88888.00 2002-09-19 22:46:26.592 262 15779.67 540.50 57346.15 88888.00 2002-09-19 22:46:27.592 262 15779.41 541.49 57346.76 88888.00 2002-09-19 22:46:28.592 262 15780.06 542.36 57346.52 88888.00 2002-09-19 22:46:29.592 262 15780.71 541.12 57347.00 88888.00 2002-09-19 22:46:30.592 262 15781.36 542.11 57346.88 88888.00 2002-09-19 22:46:31.592 262 15780.32 542.36 57346.64 88888.00 2002-09-19 22:46:32.592 262 15781.75 541.49 57347.12 88888.00 2002-09-19 22:46:33.592 262 15782.53 542.85 57347.74 88888.00 2002-09-19 22:46:34.592 262 15783.57 541.86 57347.37 88888.00 2002-09-19 22:46:35.592 262 15783.70 542.23 57347.74 88888.00 2002-09-19 22:46:36.592 262 15783.83 542.60 57347.12 88888.00 2002-09-19 22:46:37.592 262 15783.96 543.72 57347.86 88888.00 2002-09-19 22:46:38.592 262 15784.35 542.60 57348.11 88888.00 2002-09-19 22:46:39.592 262 15784.35 543.10 57348.11 88888.00 2002-09-19 22:46:40.592 262 15784.74 543.59 57348.11 88888.00 2002-09-19 22:46:41.592 262 15784.48 543.22 57348.96 88888.00 2002-09-19 22:46:42.592 262 15784.48 543.22 57348.84 88888.00 2002-09-19 22:46:43.592 262 15785.13 543.59 57348.96 88888.00 2002-09-19 22:46:44.592 262 15784.48 543.47 57348.47 88888.00 2002-09-19 22:46:45.592 262 15784.22 543.22 57348.47 88888.00 2002-09-19 22:46:46.592 262 15785.39 543.97 57349.57 88888.00 2002-09-19 22:46:47.592 262 15785.39 543.59 57349.20 88888.00 2002-09-19 22:46:48.592 262 15786.30 542.98 57349.57 88888.00 2002-09-19 22:46:49.592 262 15786.56 543.59 57350.06 88888.00 2002-09-19 22:46:50.592 262 15786.56 544.21 57349.94 88888.00 2002-09-19 22:46:51.592 262 15787.34 543.84 57349.08 88888.00 2002-09-19 22:46:52.592 262 15788.12 543.59 57349.82 88888.00 2002-09-19 22:46:53.592 262 15788.12 543.59 57350.55 88888.00 2002-09-19 22:46:54.592 262 15788.64 544.34 57349.94 88888.00 2002-09-19 22:46:55.592 262 15788.38 544.71 57350.30 88888.00 2002-09-19 22:46:56.592 262 15788.77 544.09 57349.82 88888.00 2002-09-19 22:46:57.592 262 15789.29 544.59 57349.94 88888.00 2002-09-19 22:46:58.592 262 15789.94 544.83 57350.43 88888.00 2002-09-19 22:46:59.592 262 15790.33 545.08 57350.18 88888.00 2002-09-19 22:47:00.592 262 15790.72 545.33 57350.43 88888.00 2002-09-19 22:47:01.592 262 15790.85 544.96 57350.43 88888.00 2002-09-19 22:47:02.592 262 15791.11 545.95 57351.29 88888.00 2002-09-19 22:47:03.592 262 15791.50 546.20 57351.89 88888.00 2002-09-19 22:47:04.592 262 15791.50 546.32 57351.41 88888.00 2002-09-19 22:47:05.592 262 15791.88 546.20 57350.92 88888.00 2002-09-19 22:47:06.592 262 15791.88 545.95 57351.53 88888.00 2002-09-19 22:47:07.592 262 15791.88 545.95 57351.89 88888.00 2002-09-19 22:47:09.592 262 15791.75 546.20 57351.89 88888.00 2002-09-19 22:47:10.592 262 15791.62 545.70 57351.77 88888.00 2002-09-19 22:47:11.592 262 15792.15 546.44 57352.63 88888.00 2002-09-19 22:47:12.592 262 15792.15 546.07 57352.75 88888.00 2002-09-19 22:47:13.592 262 15791.88 546.69 57352.38 88888.00 2002-09-19 22:47:14.592 262 15791.62 546.81 57352.63 88888.00 2002-09-19 22:47:15.592 262 15791.50 547.31 57353.24 88888.00 2002-09-19 22:47:16.592 262 15791.62 547.81 57352.51 88888.00 2002-09-19 22:47:17.592 262 15792.41 548.18 57352.38 88888.00 2002-09-19 22:47:18.592 262 15791.88 548.30 57352.87 88888.00 2002-09-19 22:47:19.592 262 15792.15 548.55 57352.75 88888.00 2002-09-19 22:47:20.592 262 15792.54 548.05 57353.00 88888.00 2002-09-19 22:47:21.592 262 15792.54 548.80 57353.48 88888.00 2002-09-19 22:47:22.592 262 15792.92 548.80 57353.48 88888.00 2002-09-19 22:47:23.592 262 15792.54 549.66 57353.97 88888.00 2002-09-19 22:47:24.592 262 15793.57 548.67 57353.00 88888.00 2002-09-19 22:47:25.592 262 15794.09 548.42 57353.61 88888.00 2002-09-19 22:47:26.592 262 15793.57 549.29 57353.24 88888.00 2002-09-19 22:47:27.592 262 15792.92 548.92 57353.73 88888.00 2002-09-19 22:47:28.592 262 15793.96 549.17 57353.24 88888.00 2002-09-19 22:47:29.592 262 15794.48 549.29 57353.73 88888.00 2002-09-19 22:47:30.592 262 15793.57 548.55 57353.73 88888.00 2002-09-19 22:47:31.592 262 15794.74 548.55 57353.36 88888.00 2002-09-19 22:47:32.592 262 15794.35 548.92 57354.09 88888.00 2002-09-19 22:47:33.592 262 15794.48 548.55 57353.85 88888.00 2002-09-19 22:47:34.592 262 15794.22 548.05 57353.97 88888.00 2002-09-19 22:47:35.592 262 15794.22 548.92 57354.09 88888.00 2002-09-19 22:47:36.592 262 15793.44 549.04 57353.48 88888.00 2002-09-19 22:47:37.592 262 15794.22 549.17 57353.61 88888.00 2002-09-19 22:47:38.592 262 15794.61 548.92 57353.97 88888.00 2002-09-19 22:47:39.592 262 15795.13 548.92 57354.09 88888.00 2002-09-19 22:47:40.592 262 15794.74 549.17 57353.97 88888.00 2002-09-19 22:47:41.592 262 15793.83 550.28 57353.97 88888.00 2002-09-19 22:47:42.592 262 15794.22 549.66 57354.09 88888.00 2002-09-19 22:47:43.592 262 15794.74 550.16 57354.34 88888.00 2002-09-19 22:47:44.592 262 15794.48 549.54 57353.73 88888.00 2002-09-19 22:47:45.592 262 15794.74 549.66 57353.73 88888.00 2002-09-19 22:47:46.592 262 15794.22 550.41 57353.97 88888.00 2002-09-19 22:47:47.592 262 15793.83 550.78 57353.61 88888.00 2002-09-19 22:47:48.592 262 15794.35 550.78 57353.61 88888.00 2002-09-19 22:47:49.592 262 15794.35 550.41 57354.59 88888.00 2002-09-19 22:47:50.592 262 15793.83 550.28 57353.85 88888.00 2002-09-19 22:47:51.592 262 15793.31 550.28 57353.48 88888.00 2002-09-19 22:47:52.592 262 15793.57 551.27 57353.36 88888.00 2002-09-19 22:47:53.592 262 15793.05 550.65 57353.36 88888.00 2002-09-19 22:47:54.592 262 15792.67 550.90 57353.73 88888.00 2002-09-19 22:47:55.592 262 15792.92 551.15 57353.12 88888.00 2002-09-19 22:47:56.592 262 15793.31 551.40 57353.85 88888.00 2002-09-19 22:47:57.592 262 15792.79 551.15 57353.97 88888.00 2002-09-19 22:47:58.592 262 15792.02 551.03 57353.85 88888.00 2002-09-19 22:47:59.592 262 15792.28 551.03 57353.12 88888.00 2002-09-19 22:48:00.592 262 15792.41 550.78 57353.48 88888.00 2002-09-19 22:48:01.592 262 15792.41 551.15 57353.85 88888.00 2002-09-19 22:48:02.592 262 15792.02 551.15 57353.61 88888.00 2002-09-19 22:48:03.592 262 15791.88 551.40 57353.73 88888.00 2002-09-19 22:48:04.592 262 15792.67 551.03 57352.63 88888.00 2002-09-19 22:48:05.592 262 15792.15 551.27 57353.48 88888.00 2002-09-19 22:48:06.592 262 15791.75 551.15 57353.73 88888.00 2002-09-19 22:48:07.592 262 15791.62 551.15 57353.85 88888.00 2002-09-19 22:48:08.592 262 15791.75 551.15 57353.00 88888.00 2002-09-19 22:48:09.592 262 15791.62 551.77 57353.24 88888.00 2002-09-19 22:48:10.592 262 15790.72 552.02 57353.48 88888.00 2002-09-19 22:48:11.592 262 15790.98 552.26 57352.51 88888.00 2002-09-19 22:48:12.592 262 15790.46 551.77 57353.48 88888.00 2002-09-19 22:48:13.592 262 15789.81 552.39 57353.48 88888.00 2002-09-19 22:48:14.592 262 15789.81 551.89 57352.63 88888.00 2002-09-19 22:48:15.592 262 15789.68 552.51 57352.87 88888.00 2002-09-19 22:48:16.592 262 15789.42 552.88 57352.63 88888.00 2002-09-19 22:48:17.592 262 15789.42 552.39 57352.63 88888.00 2002-09-19 22:48:18.592 262 15789.16 553.01 57352.87 88888.00 2002-09-19 22:48:19.592 262 15789.03 552.64 57353.36 88888.00 2002-09-19 22:48:20.592 262 15788.12 552.39 57352.51 88888.00 2002-09-19 22:48:21.592 262 15788.12 552.26 57352.87 88888.00 2002-09-19 22:48:22.592 262 15787.73 552.26 57352.14 88888.00 2002-09-19 22:48:23.592 262 15788.25 552.02 57352.38 88888.00 2002-09-19 22:48:24.592 262 15787.08 551.64 57352.14 88888.00 2002-09-19 22:48:25.592 262 15787.47 552.02 57351.89 88888.00 2002-09-19 22:48:26.592 262 15787.34 552.51 57352.14 88888.00 2002-09-19 22:48:27.592 262 15786.82 551.52 57352.26 88888.00 2002-09-19 22:48:28.592 262 15787.73 551.52 57351.77 88888.00 2002-09-19 22:48:29.592 262 15786.30 551.40 57351.16 88888.00 2002-09-19 22:48:30.592 262 15786.95 551.52 57351.65 88888.00 2002-09-19 22:48:31.592 262 15786.43 551.27 57351.77 88888.00 2002-09-19 22:48:32.592 262 15785.65 552.51 57352.02 88888.00 2002-09-19 22:48:33.592 262 15785.65 551.52 57352.38 88888.00 2002-09-19 22:48:34.592 262 15786.17 551.77 57351.89 88888.00 2002-09-19 22:48:35.592 262 15785.65 551.52 57351.04 88888.00 2002-09-19 22:48:36.592 262 15784.09 552.51 57351.29 88888.00 2002-09-19 22:48:37.592 262 15784.87 551.64 57350.79 88888.00 2002-09-19 22:48:38.592 262 15784.74 552.14 57351.16 88888.00 2002-09-19 22:48:39.592 262 15783.83 552.14 57350.43 88888.00 2002-09-19 22:48:40.592 262 15783.31 552.39 57351.65 88888.00 2002-09-19 22:48:41.592 262 15784.09 552.51 57350.18 88888.00 2002-09-19 22:48:42.592 262 15783.83 552.39 57350.18 88888.00 2002-09-19 22:48:43.592 262 15783.70 552.76 57350.55 88888.00 2002-09-19 22:48:44.592 262 15783.05 552.88 57350.18 88888.00 2002-09-19 22:48:45.592 262 15783.70 552.64 57350.67 88888.00 2002-09-19 22:48:46.592 262 15782.53 552.76 57350.43 88888.00 2002-09-19 22:48:47.592 262 15781.88 552.64 57350.43 88888.00 2002-09-19 22:48:48.592 262 15782.40 552.51 57349.82 88888.00 2002-09-19 22:48:49.592 262 15781.88 552.39 57349.45 88888.00 2002-09-19 22:48:50.592 262 15781.62 551.27 57349.70 88888.00 2002-09-19 22:48:51.592 262 15780.71 551.52 57350.06 88888.00 2002-09-19 22:48:52.592 262 15780.45 551.40 57349.45 88888.00 2002-09-19 22:48:53.592 262 15779.80 552.39 57349.57 88888.00 2002-09-19 22:48:54.592 262 15780.06 551.03 57349.45 88888.00 2002-09-19 22:48:55.592 262 15778.89 551.40 57349.57 88888.00 2002-09-19 22:48:56.592 262 15778.50 550.90 57348.96 88888.00 2002-09-19 22:48:57.592 262 15778.76 551.40 57348.71 88888.00 2002-09-19 22:48:58.592 262 15778.76 551.15 57349.08 88888.00 2002-09-19 22:48:59.592 262 15777.98 551.03 57348.47 88888.00 2002-09-19 22:49:00.592 262 15777.85 551.27 57348.59 88888.00 2002-09-19 22:49:01.592 262 15777.33 551.77 57348.84 88888.00 2002-09-19 22:49:02.592 262 15777.85 550.65 57348.59 88888.00 2002-09-19 22:49:03.592 262 15776.55 550.65 57348.84 88888.00 2002-09-19 22:49:04.592 262 15776.03 550.03 57348.23 88888.00 2002-09-19 22:49:05.592 262 15775.77 550.16 57349.20 88888.00 2002-09-19 22:49:06.592 262 15775.25 549.79 57348.11 88888.00 2002-09-19 22:49:07.592 262 15775.12 550.65 57347.98 88888.00 2002-09-19 22:49:09.592 262 15774.73 550.03 57348.11 88888.00 2002-09-19 22:49:10.592 262 15773.83 549.42 57347.74 88888.00 2002-09-19 22:49:11.592 262 15773.44 549.17 57348.11 88888.00 2002-09-19 22:49:12.592 262 15773.57 549.66 57347.37 88888.00 2002-09-19 22:49:13.592 262 15773.05 549.79 57347.49 88888.00 2002-09-19 22:49:14.592 262 15772.92 549.66 57347.62 88888.00 2002-09-19 22:49:15.592 262 15772.14 549.79 57347.49 88888.00 2002-09-19 22:49:16.592 262 15772.66 549.91 57346.76 88888.00 2002-09-19 22:49:17.592 262 15770.84 549.91 57346.52 88888.00 2002-09-19 22:49:18.592 262 15771.10 549.17 57347.12 88888.00 2002-09-19 22:49:19.592 262 15770.84 549.66 57346.52 88888.00 2002-09-19 22:49:20.592 262 15770.32 550.16 57346.76 88888.00 2002-09-19 22:49:21.592 262 15769.93 549.42 57347.25 88888.00 2002-09-19 22:49:22.592 262 15769.54 548.92 57346.39 88888.00 2002-09-19 22:49:23.592 262 15769.41 549.04 57345.78 88888.00 2002-09-19 22:49:24.592 262 15769.02 549.54 57346.15 88888.00 2002-09-19 22:49:25.592 262 15768.37 549.66 57345.54 88888.00 2002-09-19 22:49:26.592 262 15768.11 549.29 57345.66 88888.00 2002-09-19 22:49:27.592 262 15768.24 549.04 57346.15 88888.00 2002-09-19 22:49:28.592 262 15767.72 549.04 57345.66 88888.00 2002-09-19 22:49:29.592 262 15767.59 548.80 57345.78 88888.00 2002-09-19 22:49:30.592 262 15766.55 548.80 57345.17 88888.00 2002-09-19 22:49:31.592 262 15766.42 548.80 57345.29 88888.00 2002-09-19 22:49:32.592 262 15766.81 548.80 57345.17 88888.00 2002-09-19 22:49:33.592 262 15766.03 549.04 57345.17 88888.00 2002-09-19 22:49:34.592 262 15765.77 548.92 57344.56 88888.00 2002-09-19 22:49:35.592 262 15765.90 548.30 57344.80 88888.00 2002-09-19 22:49:36.592 262 15765.38 547.93 57344.93 88888.00 2002-09-19 22:49:37.592 262 15764.73 548.18 57344.80 88888.00 2002-09-19 22:49:38.592 262 15764.73 548.18 57344.07 88888.00 2002-09-19 22:49:39.592 262 15764.34 548.18 57344.80 88888.00 2002-09-19 22:49:40.592 262 15764.34 548.30 57344.19 88888.00 2002-09-19 22:49:41.592 262 15763.43 547.56 57344.68 88888.00 2002-09-19 22:49:42.592 262 15762.78 547.43 57343.34 88888.00 2002-09-19 22:49:43.592 262 15762.52 547.31 57343.95 88888.00 2002-09-19 22:49:44.592 262 15763.17 547.19 57344.07 88888.00 2002-09-19 22:49:45.592 262 15762.39 547.43 57344.31 88888.00 2002-09-19 22:49:46.592 262 15762.26 547.56 57343.95 88888.00 2002-09-19 22:49:47.592 262 15761.48 547.31 57343.70 88888.00 2002-09-19 22:49:48.592 262 15761.48 547.19 57343.58 88888.00 2002-09-19 22:49:49.592 262 15760.96 547.06 57344.07 88888.00 2002-09-19 22:49:50.592 262 15760.57 547.31 57342.73 88888.00 2002-09-19 22:49:51.592 262 15759.92 547.06 57343.09 88888.00 2002-09-19 22:49:52.592 262 15759.53 546.69 57342.97 88888.00 2002-09-19 22:49:53.592 262 15759.53 546.20 57343.09 88888.00 2002-09-19 22:49:54.592 262 15758.88 547.31 57343.21 88888.00 2002-09-19 22:49:55.592 262 15758.88 546.44 57342.85 88888.00 2002-09-19 22:49:56.592 262 15758.62 546.44 57342.97 88888.00 2002-09-19 22:49:57.592 262 15758.75 546.94 57342.73 88888.00 2002-09-19 22:49:58.592 262 15758.62 547.31 57342.73 88888.00 2002-09-19 22:49:59.592 262 15758.10 546.81 57342.36 88888.00 2002-09-19 22:50:00.592 262 15757.84 545.82 57342.73 88888.00 2002-09-19 22:50:01.592 262 15758.23 546.69 57342.60 88888.00 2002-09-19 22:50:02.592 262 15757.58 546.44 57341.99 88888.00 2002-09-19 22:50:03.592 262 15757.32 545.70 57342.11 88888.00 2002-09-19 22:50:04.592 262 15757.58 546.07 57341.99 88888.00 2002-09-19 22:50:05.592 262 15757.71 545.45 57341.50 88888.00 2002-09-19 22:50:06.592 262 15756.93 545.70 57341.75 88888.00 2002-09-19 22:50:07.592 262 15757.32 545.08 57341.50 88888.00 2002-09-19 22:50:08.592 262 15757.19 545.08 57341.50 88888.00 2002-09-19 22:50:09.592 262 15756.42 544.71 57341.99 88888.00 2002-09-19 22:50:10.592 262 15755.63 544.59 57341.87 88888.00 2002-09-19 22:50:11.592 262 15754.99 544.59 57341.62 88888.00 2002-09-19 22:50:12.592 262 15755.12 544.09 57341.38 88888.00 2002-09-19 22:50:13.592 262 15754.73 544.59 57341.14 88888.00 2002-09-19 22:50:14.592 262 15754.21 543.97 57342.11 88888.00 2002-09-19 22:50:15.592 262 15754.21 543.84 57341.50 88888.00 2002-09-19 22:50:16.592 262 15754.34 544.46 57341.01 88888.00 2002-09-19 22:50:17.592 262 15753.56 543.97 57341.38 88888.00 2002-09-19 22:50:18.592 262 15753.43 543.59 57341.38 88888.00 2002-09-19 22:50:19.592 262 15753.30 544.34 57341.26 88888.00 2002-09-19 22:50:20.592 262 15752.52 543.47 57340.77 88888.00 2002-09-19 22:50:21.592 262 15752.13 543.72 57340.52 88888.00 2002-09-19 22:50:22.592 262 15752.13 543.35 57340.64 88888.00 2002-09-19 22:50:23.592 262 15751.09 543.84 57340.77 88888.00 2002-09-19 22:50:24.592 262 15751.74 543.59 57340.89 88888.00 2002-09-19 22:50:25.592 262 15750.70 543.35 57340.04 88888.00 2002-09-19 22:50:26.592 262 15750.96 543.35 57340.16 88888.00 2002-09-19 22:50:27.592 262 15750.96 543.22 57340.16 88888.00 2002-09-19 22:50:28.592 262 15750.31 543.22 57339.67 88888.00 2002-09-19 22:50:29.592 262 15750.57 543.22 57340.04 88888.00 2002-09-19 22:50:30.592 262 15749.40 542.98 57340.28 88888.00 2002-09-19 22:50:31.592 262 15750.05 543.47 57339.91 88888.00 2002-09-19 22:50:32.592 262 15749.14 542.98 57339.42 88888.00 2002-09-19 22:50:33.592 262 15749.14 542.60 57340.04 88888.00 2002-09-19 22:50:34.592 262 15747.84 541.74 57339.55 88888.00 2002-09-19 22:50:35.592 262 15747.71 542.60 57339.67 88888.00 2002-09-19 22:50:36.592 262 15746.54 542.23 57339.91 88888.00 2002-09-19 22:50:37.592 262 15747.19 542.23 57339.42 88888.00 2002-09-19 22:50:38.592 262 15747.06 542.11 57338.93 88888.00 2002-09-19 22:50:39.592 262 15746.54 541.36 57338.57 88888.00 2002-09-19 22:50:40.592 262 15746.02 541.86 57338.81 88888.00 2002-09-19 22:50:41.592 262 15745.63 541.24 57339.30 88888.00 2002-09-19 22:50:42.592 262 15744.72 541.49 57339.30 88888.00 2002-09-19 22:50:43.592 262 15745.50 541.61 57339.30 88888.00 2002-09-19 22:50:44.592 262 15745.37 541.49 57339.30 88888.00 2002-09-19 22:50:45.592 262 15744.59 541.24 57338.32 88888.00 2002-09-19 22:50:46.592 262 15744.72 541.12 57338.32 88888.00 2002-09-19 22:50:47.592 262 15743.94 541.61 57338.08 88888.00 2002-09-19 22:50:48.592 262 15743.81 540.99 57339.42 88888.00 2002-09-19 22:50:49.592 262 15743.03 541.24 57337.71 88888.00 2002-09-19 22:50:50.592 262 15743.94 540.75 57337.71 88888.00 2002-09-19 22:50:51.592 262 15743.03 540.99 57337.10 88888.00 2002-09-19 22:50:52.592 262 15743.03 540.75 57337.34 88888.00 2002-09-19 22:50:53.592 262 15743.55 540.25 57337.71 88888.00 2002-09-19 22:50:54.592 262 15742.90 540.50 57337.47 88888.00 2002-09-19 22:50:55.592 262 15743.16 540.25 57337.10 88888.00 2002-09-19 22:50:56.592 262 15742.25 540.25 57337.84 88888.00 2002-09-19 22:50:57.592 262 15742.25 540.13 57337.47 88888.00 2002-09-19 22:50:58.592 262 15742.51 540.00 57336.98 88888.00 2002-09-19 22:50:59.592 262 15742.64 540.00 57337.34 88888.00 2002-09-19 22:51:00.592 262 15742.51 540.00 57336.61 88888.00 2002-09-19 22:51:01.592 262 15742.38 539.14 57337.34 88888.00 2002-09-19 22:51:02.592 262 15741.73 539.63 57337.10 88888.00 2002-09-19 22:51:03.592 262 15741.73 540.00 57336.61 88888.00 2002-09-19 22:51:04.592 262 15741.73 540.00 57336.98 88888.00 2002-09-19 22:51:05.592 262 15742.12 538.76 57336.86 88888.00 2002-09-19 22:51:06.592 262 15741.86 539.38 57336.86 88888.00 2002-09-19 22:51:07.592 262 15741.34 540.00 57337.10 88888.00 2002-09-19 22:51:09.592 262 15741.21 539.38 57336.49 88888.00 2002-09-19 22:51:10.592 262 15741.08 539.26 57336.61 88888.00 2002-09-19 22:51:11.592 262 15740.95 539.14 57336.00 88888.00 2002-09-19 22:51:12.592 262 15740.30 539.14 57336.98 88888.00 2002-09-19 22:51:13.592 262 15740.43 539.51 57336.86 88888.00 2002-09-19 22:51:14.592 262 15740.30 538.14 57336.98 88888.00 2002-09-19 22:51:15.592 262 15739.91 539.51 57336.00 88888.00 2002-09-19 22:51:16.592 262 15740.17 539.26 57336.12 88888.00 2002-09-19 22:51:17.592 262 15740.17 538.89 57336.25 88888.00 2002-09-19 22:51:18.592 262 15740.17 539.63 57337.10 88888.00 2002-09-19 22:51:19.592 262 15739.91 539.63 57336.73 88888.00 2002-09-19 22:51:20.592 262 15739.91 539.63 57336.49 88888.00 2002-09-19 22:51:21.592 262 15739.78 539.38 57336.73 88888.00 2002-09-19 22:51:22.592 262 15739.52 539.14 57336.25 88888.00 2002-09-19 22:51:23.592 262 15739.65 539.14 57336.12 88888.00 2002-09-19 22:51:24.592 262 15739.52 539.51 57336.25 88888.00 2002-09-19 22:51:25.592 262 15739.39 539.38 57336.00 88888.00 2002-09-19 22:51:26.592 262 15738.74 539.51 57336.00 88888.00 2002-09-19 22:51:27.592 262 15739.00 539.14 57335.14 88888.00 2002-09-19 22:51:28.592 262 15738.22 539.01 57336.25 88888.00 2002-09-19 22:51:29.592 262 15737.83 539.26 57335.75 88888.00 2002-09-19 22:51:30.592 262 15737.71 538.39 57335.75 88888.00 2002-09-19 22:51:31.592 262 15737.71 539.14 57335.75 88888.00 2002-09-19 22:51:32.592 262 15737.19 538.52 57335.14 88888.00 2002-09-19 22:51:33.592 262 15737.83 538.76 57335.27 88888.00 2002-09-19 22:51:34.592 262 15737.19 538.52 57335.39 88888.00 2002-09-19 22:51:35.592 262 15736.54 538.89 57335.51 88888.00 2002-09-19 22:51:36.592 262 15737.45 538.76 57335.51 88888.00 2002-09-19 22:51:37.592 262 15737.06 538.52 57335.51 88888.00 2002-09-19 22:51:38.592 262 15737.06 538.89 57335.39 88888.00 2002-09-19 22:51:39.592 262 15737.45 538.64 57335.02 88888.00 2002-09-19 22:51:40.592 262 15737.45 539.01 57335.14 88888.00 2002-09-19 22:51:41.592 262 15737.19 538.64 57335.02 88888.00 2002-09-19 22:51:42.592 262 15737.58 539.38 57334.53 88888.00 2002-09-19 22:51:43.592 262 15736.67 539.01 57334.78 88888.00 2002-09-19 22:51:44.592 262 15737.32 539.14 57334.78 88888.00 2002-09-19 22:51:45.592 262 15737.32 539.38 57334.90 88888.00 2002-09-19 22:51:46.592 262 15737.83 540.25 57334.66 88888.00 2002-09-19 22:51:47.592 262 15737.45 539.63 57335.27 88888.00 2002-09-19 22:51:48.592 262 15737.96 539.88 57334.29 88888.00 2002-09-19 22:51:49.592 262 15736.93 540.00 57334.41 88888.00 2002-09-19 22:51:50.592 262 15736.93 539.63 57334.66 88888.00 2002-09-19 22:51:51.592 262 15736.80 539.26 57335.14 88888.00 2002-09-19 22:51:52.592 262 15737.71 539.88 57334.66 88888.00 2002-09-19 22:51:53.592 262 15736.54 539.88 57334.41 88888.00 2002-09-19 22:51:54.592 262 15736.02 540.00 57334.41 88888.00 2002-09-19 22:51:55.592 262 15736.41 539.26 57334.53 88888.00 2002-09-19 22:51:56.592 262 15736.54 539.51 57334.41 88888.00 2002-09-19 22:51:57.592 262 15736.93 538.64 57335.02 88888.00 2002-09-19 22:51:58.592 262 15736.67 538.76 57334.41 88888.00 2002-09-19 22:51:59.592 262 15736.54 538.89 57334.53 88888.00 2002-09-19 22:52:00.592 262 15737.71 539.51 57334.41 88888.00 2002-09-19 22:52:01.592 262 15738.09 539.38 57333.92 88888.00 2002-09-19 22:52:02.592 262 15737.83 539.51 57334.29 88888.00 2002-09-19 22:52:03.592 262 15738.22 538.52 57334.78 88888.00 2002-09-19 22:52:04.592 262 15739.26 539.75 57334.53 88888.00 2002-09-19 22:52:05.592 262 15738.87 539.51 57334.53 88888.00 2002-09-19 22:52:06.592 262 15739.39 539.26 57334.53 88888.00 2002-09-19 22:52:07.592 262 15739.91 538.64 57334.29 88888.00 2002-09-19 22:52:08.592 262 15740.04 538.89 57334.04 88888.00 2002-09-19 22:52:09.592 262 15740.30 539.63 57334.41 88888.00 2002-09-19 22:52:10.592 262 15739.78 539.01 57334.53 88888.00 2002-09-19 22:52:11.592 262 15739.91 538.89 57334.41 88888.00 2002-09-19 22:52:12.592 262 15741.34 540.00 57334.66 88888.00 2002-09-19 22:52:13.592 262 15740.69 540.00 57334.41 88888.00 2002-09-19 22:52:14.592 262 15741.60 540.13 57334.04 88888.00 2002-09-19 22:52:15.592 262 15741.21 540.25 57334.41 88888.00 2002-09-19 22:52:16.592 262 15741.60 540.25 57334.53 88888.00 2002-09-19 22:52:17.592 262 15741.60 541.12 57334.41 88888.00 2002-09-19 22:52:18.592 262 15742.12 541.12 57334.53 88888.00 2002-09-19 22:52:19.592 262 15743.16 541.61 57334.78 88888.00 2002-09-19 22:52:20.592 262 15743.42 540.87 57334.41 88888.00 2002-09-19 22:52:21.592 262 15743.29 541.49 57334.78 88888.00 2002-09-19 22:52:22.592 262 15744.46 541.49 57334.41 88888.00 2002-09-19 22:52:23.592 262 15744.20 541.12 57334.04 88888.00 2002-09-19 22:52:24.592 262 15745.37 541.24 57335.14 88888.00 2002-09-19 22:52:25.592 262 15744.33 540.75 57334.90 88888.00 2002-09-19 22:52:26.592 262 15745.63 540.87 57334.78 88888.00 2002-09-19 22:52:27.592 262 15745.63 540.99 57335.39 88888.00 2002-09-19 22:52:28.592 262 15746.02 541.24 57335.39 88888.00 2002-09-19 22:52:29.592 262 15746.80 540.99 57334.66 88888.00 2002-09-19 22:52:30.592 262 15746.02 540.00 57334.90 88888.00 2002-09-19 22:52:31.592 262 15747.06 540.25 57335.51 88888.00 2002-09-19 22:52:32.592 262 15747.84 540.62 57334.90 88888.00 2002-09-19 22:52:33.592 262 15747.58 540.25 57335.51 88888.00 2002-09-19 22:52:34.592 262 15747.71 540.13 57335.27 88888.00 2002-09-19 22:52:35.592 262 15748.36 540.13 57335.88 88888.00 2002-09-19 22:52:36.592 262 15749.01 540.37 57336.00 88888.00 2002-09-19 22:52:37.592 262 15748.75 540.37 57336.61 88888.00 2002-09-19 22:52:38.592 262 15749.14 540.87 57336.49 88888.00 2002-09-19 22:52:39.592 262 15749.27 540.99 57336.49 88888.00 2002-09-19 22:52:40.592 262 15749.53 540.37 57336.61 88888.00 2002-09-19 22:52:41.592 262 15749.79 541.36 57336.25 88888.00 2002-09-19 22:52:42.592 262 15749.66 541.61 57335.88 88888.00 2002-09-19 22:52:43.592 262 15750.70 541.86 57336.25 88888.00 2002-09-19 22:52:44.592 262 15750.05 541.86 57336.37 88888.00 2002-09-19 22:52:45.592 262 15750.44 541.86 57337.22 88888.00 2002-09-19 22:52:46.592 262 15751.48 542.48 57337.22 88888.00 2002-09-19 22:52:47.592 262 15751.61 542.98 57336.98 88888.00 2002-09-19 22:52:48.592 262 15751.87 543.10 57337.34 88888.00 2002-09-19 22:52:49.592 262 15752.91 542.36 57336.73 88888.00 2002-09-19 22:52:50.592 262 15753.17 542.48 57337.47 88888.00 2002-09-19 22:52:51.592 262 15753.56 542.73 57337.22 88888.00 2002-09-19 22:52:52.592 262 15754.34 542.85 57337.10 88888.00 2002-09-19 22:52:53.592 262 15754.21 542.98 57337.22 88888.00 2002-09-19 22:52:54.592 262 15754.99 543.59 57336.98 88888.00 2002-09-19 22:52:55.592 262 15754.86 543.35 57337.84 88888.00 2002-09-19 22:52:56.592 262 15755.76 543.10 57337.22 88888.00 2002-09-19 22:52:57.592 262 15757.06 543.97 57337.59 88888.00 2002-09-19 22:52:58.592 262 15756.42 543.97 57337.59 88888.00 2002-09-19 22:52:59.592 262 15757.06 544.21 57337.22 88888.00 2002-09-19 22:53:00.592 262 15757.58 543.84 57337.96 88888.00 2002-09-19 22:53:01.592 262 15757.71 544.34 57337.96 88888.00 2002-09-19 22:53:02.592 262 15757.97 543.72 57338.69 88888.00 2002-09-19 22:53:03.592 262 15759.27 543.72 57338.32 88888.00 2002-09-19 22:53:04.592 262 15759.53 544.09 57338.20 88888.00 2002-09-19 22:53:05.592 262 15760.05 544.34 57338.57 88888.00 2002-09-19 22:53:06.592 262 15760.31 543.84 57339.42 88888.00 2002-09-19 22:53:07.592 262 15761.22 543.59 57338.57 88888.00 2002-09-19 22:53:09.592 262 15761.74 544.09 57339.67 88888.00 2002-09-19 22:53:10.592 262 15762.39 543.97 57339.55 88888.00 2002-09-19 22:53:11.592 262 15763.17 544.46 57339.67 88888.00 2002-09-19 22:53:12.592 262 15762.91 544.46 57339.91 88888.00 2002-09-19 22:53:13.592 262 15763.17 544.59 57340.16 88888.00 2002-09-19 22:53:14.592 262 15763.69 544.71 57341.01 88888.00 2002-09-19 22:53:15.592 262 15763.95 544.71 57340.16 88888.00 2002-09-19 22:53:16.592 262 15763.43 545.20 57340.40 88888.00 2002-09-19 22:53:17.592 262 15764.73 544.83 57340.89 88888.00 2002-09-19 22:53:18.592 262 15764.60 544.96 57340.77 88888.00 2002-09-19 22:53:19.592 262 15765.25 545.20 57340.89 88888.00 2002-09-19 22:53:20.592 262 15765.51 544.21 57341.75 88888.00 2002-09-19 22:53:21.592 262 15765.25 544.71 57341.26 88888.00 2002-09-19 22:53:22.592 262 15765.90 544.71 57340.77 88888.00 2002-09-19 22:53:23.592 262 15766.94 544.46 57341.50 88888.00 2002-09-19 22:53:24.592 262 15767.46 545.45 57341.62 88888.00 2002-09-19 22:53:25.592 262 15767.85 545.82 57341.99 88888.00 2002-09-19 22:53:26.592 262 15767.59 544.46 57342.23 88888.00 2002-09-19 22:53:27.592 262 15767.98 545.20 57341.75 88888.00 2002-09-19 22:53:28.592 262 15769.80 545.58 57341.99 88888.00 2002-09-19 22:53:29.592 262 15769.41 545.20 57342.23 88888.00 2002-09-19 22:53:30.592 262 15769.93 545.08 57342.11 88888.00 2002-09-19 22:53:31.592 262 15770.71 545.45 57342.36 88888.00 2002-09-19 22:53:32.592 262 15771.36 545.20 57342.73 88888.00 2002-09-19 22:53:33.592 262 15771.23 545.45 57343.70 88888.00 2002-09-19 22:53:34.592 262 15771.62 545.82 57342.73 88888.00 2002-09-19 22:53:35.592 262 15772.92 545.95 57342.97 88888.00 2002-09-19 22:53:36.592 262 15773.31 545.08 57343.70 88888.00 2002-09-19 22:53:37.592 262 15773.57 546.81 57343.70 88888.00 2002-09-19 22:53:38.592 262 15774.34 545.95 57343.34 88888.00 2002-09-19 22:53:39.592 262 15774.86 546.44 57344.31 88888.00 2002-09-19 22:53:40.592 262 15774.47 546.32 57344.31 88888.00 2002-09-19 22:53:41.592 262 15775.38 546.07 57344.56 88888.00 2002-09-19 22:53:42.592 262 15775.77 546.57 57344.68 88888.00 2002-09-19 22:53:43.592 262 15776.03 546.94 57344.56 88888.00 2002-09-19 22:53:44.592 262 15776.42 546.94 57345.29 88888.00 2002-09-19 22:53:45.592 262 15776.94 547.19 57345.41 88888.00 2002-09-19 22:53:46.592 262 15777.46 546.69 57345.66 88888.00 2002-09-19 22:53:47.592 262 15777.98 546.94 57345.41 88888.00 2002-09-19 22:53:48.592 262 15777.98 547.06 57345.41 88888.00 2002-09-19 22:53:49.592 262 15778.24 547.68 57344.93 88888.00 2002-09-19 22:53:50.592 262 15778.50 546.94 57345.78 88888.00 2002-09-19 22:53:51.592 262 15778.63 547.43 57346.03 88888.00 2002-09-19 22:53:52.592 262 15779.28 547.31 57346.27 88888.00 2002-09-19 22:53:53.592 262 15779.15 547.43 57346.15 88888.00 2002-09-19 22:53:54.592 262 15779.41 547.19 57346.52 88888.00 2002-09-19 22:53:55.592 262 15779.15 547.19 57346.88 88888.00 2002-09-19 22:53:56.592 262 15779.67 547.43 57347.25 88888.00 2002-09-19 22:53:57.592 262 15780.19 547.19 57347.00 88888.00 2002-09-19 22:53:58.592 262 15779.93 547.56 57346.88 88888.00 2002-09-19 22:53:59.592 262 15780.06 547.56 57347.49 88888.00 2002-09-19 22:54:00.592 262 15780.32 547.68 57347.74 88888.00 2002-09-19 22:54:01.592 262 15779.93 547.43 57347.49 88888.00 2002-09-19 22:54:02.592 262 15780.32 547.43 57348.11 88888.00 2002-09-19 22:54:03.592 262 15780.45 547.43 57348.11 88888.00 2002-09-19 22:54:04.592 262 15780.84 547.56 57347.98 88888.00 2002-09-19 22:54:05.592 262 15781.23 546.81 57348.59 88888.00 2002-09-19 22:54:06.592 262 15781.49 546.32 57347.49 88888.00 2002-09-19 22:54:07.592 262 15780.97 546.81 57348.23 88888.00 2002-09-19 22:54:08.592 262 15781.23 547.19 57348.84 88888.00 2002-09-19 22:54:09.592 262 15781.36 547.81 57348.96 88888.00 2002-09-19 22:54:10.592 262 15782.40 547.56 57349.08 88888.00 2002-09-19 22:54:11.592 262 15783.18 547.43 57348.59 88888.00 2002-09-19 22:54:12.592 262 15782.79 547.81 57348.96 88888.00 2002-09-19 22:54:13.592 262 15783.44 547.68 57349.08 88888.00 2002-09-19 22:54:14.592 262 15784.22 547.68 57349.08 88888.00 2002-09-19 22:54:15.592 262 15784.74 547.06 57348.84 88888.00 2002-09-19 22:54:16.592 262 15784.48 547.56 57349.08 88888.00 2002-09-19 22:54:17.592 262 15785.26 548.18 57349.33 88888.00 2002-09-19 22:54:18.592 262 15785.39 548.05 57349.20 88888.00 2002-09-19 22:54:19.592 262 15786.30 547.93 57349.33 88888.00 2002-09-19 22:54:20.592 262 15786.82 547.68 57349.57 88888.00 2002-09-19 22:54:21.592 262 15786.30 547.81 57349.94 88888.00 2002-09-19 22:54:22.592 262 15786.82 548.42 57349.82 88888.00 2002-09-19 22:54:23.592 262 15786.69 547.43 57349.94 88888.00 2002-09-19 22:54:24.592 262 15787.21 548.42 57349.70 88888.00 2002-09-19 22:54:25.592 262 15787.47 547.81 57349.70 88888.00 2002-09-19 22:54:26.592 262 15788.38 547.68 57350.55 88888.00 2002-09-19 22:54:27.592 262 15789.16 548.30 57350.55 88888.00 2002-09-19 22:54:28.592 262 15789.42 548.05 57351.04 88888.00 2002-09-19 22:54:29.592 262 15789.42 547.93 57350.43 88888.00 2002-09-19 22:54:30.592 262 15789.29 548.30 57350.55 88888.00 2002-09-19 22:54:31.592 262 15789.68 548.18 57351.29 88888.00 2002-09-19 22:54:32.592 262 15790.46 548.18 57351.41 88888.00 2002-09-19 22:54:33.592 262 15790.72 547.81 57350.43 88888.00 2002-09-19 22:54:34.592 262 15790.46 548.05 57350.30 88888.00 2002-09-19 22:54:35.592 262 15791.24 548.55 57351.29 88888.00 2002-09-19 22:54:36.592 262 15791.75 548.18 57351.65 88888.00 2002-09-19 22:54:37.592 262 15791.11 548.67 57351.77 88888.00 2002-09-19 22:54:38.592 262 15791.62 548.05 57351.29 88888.00 2002-09-19 22:54:39.592 262 15792.41 548.67 57351.29 88888.00 2002-09-19 22:54:40.592 262 15791.62 548.42 57351.53 88888.00 2002-09-19 22:54:41.592 262 15792.54 548.42 57351.89 88888.00 2002-09-19 22:54:42.592 262 15792.41 548.05 57352.26 88888.00 2002-09-19 22:54:43.592 262 15792.54 548.67 57352.51 88888.00 2002-09-19 22:54:44.592 262 15792.79 549.17 57352.02 88888.00 2002-09-19 22:54:45.592 262 15793.18 549.17 57352.14 88888.00 2002-09-19 22:54:46.592 262 15792.79 549.04 57351.65 88888.00 2002-09-19 22:54:47.592 262 15792.02 548.30 57351.41 88888.00 2002-09-19 22:54:48.592 262 15793.70 549.42 57352.38 88888.00 2002-09-19 22:54:49.592 262 15793.57 548.92 57351.65 88888.00 2002-09-19 22:54:50.592 262 15793.57 549.29 57352.75 88888.00 2002-09-19 22:54:51.592 262 15793.57 549.91 57352.51 88888.00 2002-09-19 22:54:52.592 262 15793.05 549.79 57352.51 88888.00 2002-09-19 22:54:53.592 262 15793.57 549.54 57352.26 88888.00 2002-09-19 22:54:54.592 262 15793.83 549.91 57352.75 88888.00 2002-09-19 22:54:55.592 262 15793.05 550.41 57353.36 88888.00 2002-09-19 22:54:56.592 262 15793.18 550.28 57353.12 88888.00 2002-09-19 22:54:57.592 262 15793.44 550.03 57352.75 88888.00 2002-09-19 22:54:58.592 262 15793.44 550.53 57352.75 88888.00 2002-09-19 22:54:59.592 262 15793.05 550.41 57352.75 88888.00 2002-09-19 22:55:00.592 262 15792.79 550.65 57353.61 88888.00 2002-09-19 22:55:01.592 262 15792.79 551.15 57353.24 88888.00 2002-09-19 22:55:02.592 262 15792.92 550.28 57353.24 88888.00 2002-09-19 22:55:03.592 262 15792.28 550.90 57351.41 88888.00 2002-09-19 22:55:04.592 262 15792.92 549.91 57353.00 88888.00 2002-09-19 22:55:05.592 262 15792.92 549.91 57353.12 88888.00 2002-09-19 22:55:06.592 262 15792.15 550.16 57353.48 88888.00 2002-09-19 22:55:07.592 262 15791.75 549.79 57353.00 88888.00 2002-09-19 22:55:09.592 262 15791.88 549.66 57353.24 88888.00 2002-09-19 22:55:10.592 262 15791.75 549.79 57353.24 88888.00 2002-09-19 22:55:11.592 262 15791.37 550.28 57352.75 88888.00 2002-09-19 22:55:12.592 262 15791.37 549.54 57353.12 88888.00 2002-09-19 22:55:13.592 262 15790.85 549.04 57352.51 88888.00 2002-09-19 22:55:14.592 262 15790.33 549.04 57353.36 88888.00 2002-09-19 22:55:15.592 262 15790.46 549.29 57353.00 88888.00 2002-09-19 22:55:16.592 262 15790.20 549.79 57353.48 88888.00 2002-09-19 22:55:17.592 262 15790.20 548.92 57353.24 88888.00 2002-09-19 22:55:18.592 262 15789.81 548.30 57352.87 88888.00 2002-09-19 22:55:19.592 262 15790.46 548.92 57353.00 88888.00 2002-09-19 22:55:20.592 262 15789.81 548.80 57353.00 88888.00 2002-09-19 22:55:21.592 262 15789.81 549.04 57353.48 88888.00 2002-09-19 22:55:22.592 262 15789.03 548.92 57353.00 88888.00 2002-09-19 22:55:23.592 262 15789.68 549.17 57353.12 88888.00 2002-09-19 22:55:24.592 262 15788.64 549.29 57353.36 88888.00 2002-09-19 22:55:25.592 262 15789.68 549.79 57353.00 88888.00 2002-09-19 22:55:26.592 262 15788.51 548.92 57353.48 88888.00 2002-09-19 22:55:27.592 262 15788.77 549.66 57353.12 88888.00 2002-09-19 22:55:28.592 262 15788.25 549.17 57352.51 88888.00 2002-09-19 22:55:29.592 262 15787.99 548.67 57352.51 88888.00 2002-09-19 22:55:30.592 262 15788.25 549.29 57352.63 88888.00 2002-09-19 22:55:31.592 262 15788.64 549.17 57352.63 88888.00 2002-09-19 22:55:32.592 262 15787.86 549.42 57352.02 88888.00 2002-09-19 22:55:33.592 262 15788.12 548.92 57353.00 88888.00 2002-09-19 22:55:34.592 262 15787.86 548.67 57352.63 88888.00 2002-09-19 22:55:35.592 262 15787.21 549.42 57352.38 88888.00 2002-09-19 22:55:36.592 262 15787.34 549.42 57352.38 88888.00 2002-09-19 22:55:37.592 262 15787.47 548.67 57353.00 88888.00 2002-09-19 22:55:38.592 262 15786.95 548.18 57352.38 88888.00 2002-09-19 22:55:39.592 262 15787.21 548.67 57351.53 88888.00 2002-09-19 22:55:40.592 262 15786.43 548.05 57352.51 88888.00 2002-09-19 22:55:41.592 262 15786.56 548.30 57352.38 88888.00 2002-09-19 22:55:42.592 262 15786.69 548.80 57352.26 88888.00 2002-09-19 22:55:43.592 262 15785.78 548.55 57352.02 88888.00 2002-09-19 22:55:44.592 262 15785.91 548.55 57352.63 88888.00 2002-09-19 22:55:45.592 262 15785.78 548.80 57352.63 88888.00 2002-09-19 22:55:46.592 262 15785.78 548.30 57351.89 88888.00 2002-09-19 22:55:47.592 262 15785.52 548.55 57352.26 88888.00 2002-09-19 22:55:48.592 262 15785.13 548.30 57352.02 88888.00 2002-09-19 22:55:49.592 262 15785.00 548.67 57352.02 88888.00 2002-09-19 22:55:50.592 262 15785.13 548.30 57352.38 88888.00 2002-09-19 22:55:51.592 262 15783.96 548.05 57352.26 88888.00 2002-09-19 22:55:52.592 262 15783.96 547.56 57352.26 88888.00 2002-09-19 22:55:53.592 262 15783.96 548.67 57352.63 88888.00 2002-09-19 22:55:54.592 262 15783.57 548.42 57352.26 88888.00 2002-09-19 22:55:55.592 262 15783.05 548.67 57352.02 88888.00 2002-09-19 22:55:56.592 262 15782.53 547.68 57351.65 88888.00 2002-09-19 22:55:57.592 262 15782.27 547.68 57351.53 88888.00 2002-09-19 22:55:58.592 262 15781.49 547.68 57352.14 88888.00 2002-09-19 22:55:59.592 262 15782.53 547.31 57352.26 88888.00 2002-09-19 22:56:00.592 262 15782.27 547.81 57351.41 88888.00 2002-09-19 22:56:01.592 262 15781.49 547.43 57351.16 88888.00 2002-09-19 22:56:02.592 262 15780.97 547.93 57351.16 88888.00 2002-09-19 22:56:03.592 262 15781.10 547.56 57351.65 88888.00 2002-09-19 22:56:04.592 262 15781.36 547.06 57351.77 88888.00 2002-09-19 22:56:05.592 262 15781.23 547.43 57351.77 88888.00 2002-09-19 22:56:06.592 262 15780.71 546.94 57351.04 88888.00 2002-09-19 22:56:07.592 262 15781.10 547.06 57350.79 88888.00 2002-09-19 22:56:08.592 262 15780.19 546.44 57351.04 88888.00 2002-09-19 22:56:09.592 262 15780.19 547.06 57351.16 88888.00 2002-09-19 22:56:10.592 262 15780.32 546.69 57351.41 88888.00 2002-09-19 22:56:11.592 262 15780.06 546.57 57351.16 88888.00 2002-09-19 22:56:12.592 262 15779.41 546.44 57350.55 88888.00 2002-09-19 22:56:13.592 262 15779.80 546.44 57351.77 88888.00 2002-09-19 22:56:14.592 262 15779.41 546.57 57350.79 88888.00 2002-09-19 22:56:15.592 262 15779.41 546.20 57349.94 88888.00 2002-09-19 22:56:16.592 262 15779.28 546.44 57350.67 88888.00 2002-09-19 22:56:17.592 262 15779.02 546.44 57349.94 88888.00 2002-09-19 22:56:18.592 262 15778.24 546.44 57350.30 88888.00 2002-09-19 22:56:19.592 262 15778.37 545.95 57350.55 88888.00 2002-09-19 22:56:20.592 262 15778.24 546.07 57350.18 88888.00 2002-09-19 22:56:21.592 262 15777.85 545.82 57350.79 88888.00 2002-09-19 22:56:22.592 262 15776.94 545.82 57349.82 88888.00 2002-09-19 22:56:23.592 262 15777.46 545.58 57350.30 88888.00 2002-09-19 22:56:24.592 262 15777.33 545.08 57349.82 88888.00 2002-09-19 22:56:25.592 262 15776.94 546.07 57350.67 88888.00 2002-09-19 22:56:26.592 262 15776.29 544.59 57350.30 88888.00 2002-09-19 22:56:27.592 262 15776.55 545.08 57350.43 88888.00 2002-09-19 22:56:28.592 262 15776.16 544.21 57349.70 88888.00 2002-09-19 22:56:29.592 262 15774.99 544.09 57350.18 88888.00 2002-09-19 22:56:30.592 262 15775.38 544.21 57349.45 88888.00 2002-09-19 22:56:31.592 262 15774.73 543.47 57349.33 88888.00 2002-09-19 22:56:32.592 262 15773.83 543.22 57350.06 88888.00 2002-09-19 22:56:33.592 262 15774.34 543.72 57349.57 88888.00 2002-09-19 22:56:34.592 262 15773.83 543.35 57350.18 88888.00 2002-09-19 22:56:35.592 262 15773.31 543.35 57349.33 88888.00 2002-09-19 22:56:36.592 262 15773.05 542.73 57350.43 88888.00 2002-09-19 22:56:37.592 262 15772.53 542.85 57350.06 88888.00 2002-09-19 22:56:38.592 262 15772.92 542.23 57349.45 88888.00 2002-09-19 22:56:39.592 262 15772.40 542.73 57349.82 88888.00 2002-09-19 22:56:40.592 262 15772.14 541.36 57349.33 88888.00 2002-09-19 22:56:41.592 262 15771.88 542.36 57348.84 88888.00 2002-09-19 22:56:42.592 262 15771.88 541.86 57349.45 88888.00 2002-09-19 22:56:43.592 262 15771.23 541.12 57348.96 88888.00 2002-09-19 22:56:44.592 262 15771.88 540.37 57348.84 88888.00 2002-09-19 22:56:45.592 262 15772.40 540.87 57349.20 88888.00 2002-09-19 22:56:46.592 262 15770.84 540.25 57348.96 88888.00 2002-09-19 22:56:47.592 262 15771.10 539.88 57348.59 88888.00 2002-09-19 22:56:48.592 262 15770.58 540.13 57350.06 88888.00 2002-09-19 22:56:49.592 262 15770.71 540.13 57348.84 88888.00 2002-09-19 22:56:50.592 262 15770.84 539.38 57349.20 88888.00 2002-09-19 22:56:51.592 262 15769.93 539.51 57348.35 88888.00 2002-09-19 22:56:52.592 262 15769.67 538.76 57348.84 88888.00 2002-09-19 22:56:53.592 262 15770.06 538.52 57348.47 88888.00 2002-09-19 22:56:54.592 262 15769.41 539.01 57348.47 88888.00 2002-09-19 22:56:55.592 262 15769.41 538.52 57348.59 88888.00 2002-09-19 22:56:56.592 262 15769.80 538.76 57347.98 88888.00 2002-09-19 22:56:57.592 262 15768.76 539.14 57348.59 88888.00 2002-09-19 22:56:58.592 262 15769.02 538.89 57348.84 88888.00 2002-09-19 22:56:59.592 262 15768.76 538.76 57348.59 88888.00 2002-09-19 22:57:00.592 262 15768.50 538.89 57348.23 88888.00 2002-09-19 22:57:01.592 262 15768.11 538.27 57347.62 88888.00 2002-09-19 22:57:02.592 262 15768.24 539.14 57347.86 88888.00 2002-09-19 22:57:03.592 262 15767.72 538.64 57347.62 88888.00 2002-09-19 22:57:04.592 262 15767.85 538.89 57347.12 88888.00 2002-09-19 22:57:05.592 262 15767.33 538.52 57347.37 88888.00 2002-09-19 22:57:06.592 262 15767.72 538.02 57347.62 88888.00 2002-09-19 22:57:07.592 262 15767.33 539.01 57347.37 88888.00 2002-09-19 22:57:09.592 262 15766.42 538.14 57347.49 88888.00 2002-09-19 22:57:10.592 262 15766.03 538.64 57347.86 88888.00 2002-09-19 22:57:11.592 262 15765.90 538.64 57347.12 88888.00 2002-09-19 22:57:12.592 262 15765.64 539.63 57347.12 88888.00 2002-09-19 22:57:13.592 262 15765.77 538.52 57347.25 88888.00 2002-09-19 22:57:14.592 262 15764.86 538.64 57347.12 88888.00 2002-09-19 22:57:15.592 262 15765.25 539.38 57347.25 88888.00 2002-09-19 22:57:16.592 262 15765.25 539.63 57346.88 88888.00 2002-09-19 22:57:17.592 262 15764.47 539.51 57347.12 88888.00 2002-09-19 22:57:18.592 262 15764.34 540.00 57346.76 88888.00 2002-09-19 22:57:19.592 262 15764.34 539.14 57346.88 88888.00 2002-09-19 22:57:20.592 262 15763.95 540.13 57346.76 88888.00 2002-09-19 22:57:21.592 262 15763.17 539.51 57346.88 88888.00 2002-09-19 22:57:22.592 262 15764.08 540.00 57346.39 88888.00 2002-09-19 22:57:23.592 262 15764.34 539.75 57346.52 88888.00 2002-09-19 22:57:24.592 262 15763.95 540.13 57346.39 88888.00 2002-09-19 22:57:25.592 262 15764.21 540.13 57346.64 88888.00 2002-09-19 22:57:26.592 262 15764.21 540.00 57346.64 88888.00 2002-09-19 22:57:27.592 262 15763.69 539.26 57346.39 88888.00 2002-09-19 22:57:28.592 262 15763.30 540.00 57346.88 88888.00 2002-09-19 22:57:29.592 262 15763.43 540.13 57345.78 88888.00 2002-09-19 22:57:30.592 262 15762.91 540.25 57346.27 88888.00 2002-09-19 22:57:31.592 262 15762.78 539.88 57346.39 88888.00 2002-09-19 22:57:32.592 262 15763.04 540.13 57346.03 88888.00 2002-09-19 22:57:33.592 262 15763.17 539.75 57345.78 88888.00 2002-09-19 22:57:34.592 262 15762.65 540.37 57346.27 88888.00 2002-09-19 22:57:35.592 262 15762.13 539.38 57347.00 88888.00 2002-09-19 22:57:36.592 262 15762.13 540.87 57346.15 88888.00 2002-09-19 22:57:37.592 262 15762.00 540.13 57346.15 88888.00 2002-09-19 22:57:38.592 262 15761.61 539.38 57345.66 88888.00 2002-09-19 22:57:39.592 262 15761.61 540.00 57345.66 88888.00 2002-09-19 22:57:40.592 262 15761.22 540.00 57345.41 88888.00 2002-09-19 22:57:41.592 262 15760.44 540.75 57345.54 88888.00 2002-09-19 22:57:42.592 262 15761.09 539.88 57345.66 88888.00 2002-09-19 22:57:43.592 262 15760.44 539.88 57345.78 88888.00 2002-09-19 22:57:44.592 262 15760.57 540.37 57345.41 88888.00 2002-09-19 22:57:45.592 262 15759.66 540.37 57345.17 88888.00 2002-09-19 22:57:46.592 262 15759.92 540.25 57344.31 88888.00 2002-09-19 22:57:47.592 262 15759.40 540.62 57345.66 88888.00 2002-09-19 22:57:48.592 262 15760.44 540.25 57345.29 88888.00 2002-09-19 22:57:49.592 262 15759.53 540.25 57344.93 88888.00 2002-09-19 22:57:50.592 262 15759.53 540.00 57344.31 88888.00 2002-09-19 22:57:51.592 262 15759.14 540.50 57344.68 88888.00 2002-09-19 22:57:52.592 262 15759.40 540.00 57344.56 88888.00 2002-09-19 22:57:53.592 262 15759.27 540.25 57344.80 88888.00 2002-09-19 22:57:54.592 262 15759.01 540.25 57344.56 88888.00 2002-09-19 22:57:55.592 262 15758.88 540.13 57344.93 88888.00 2002-09-19 22:57:56.592 262 15758.49 540.00 57344.56 88888.00 2002-09-19 22:57:57.592 262 15758.23 540.00 57344.44 88888.00 2002-09-19 22:57:58.592 262 15757.84 539.38 57345.17 88888.00 2002-09-19 22:57:59.592 262 15757.84 539.75 57344.31 88888.00 2002-09-19 22:58:00.592 262 15757.58 538.76 57344.19 88888.00 2002-09-19 22:58:01.592 262 15757.45 538.89 57344.56 88888.00 2002-09-19 22:58:02.592 262 15756.93 539.14 57344.31 88888.00 2002-09-19 22:58:03.592 262 15755.90 539.14 57344.07 88888.00 2002-09-19 22:58:04.592 262 15756.29 539.01 57343.95 88888.00 2002-09-19 22:58:05.592 262 15755.90 538.64 57344.44 88888.00 2002-09-19 22:58:06.592 262 15756.29 538.14 57344.68 88888.00 2002-09-19 22:58:07.592 262 15756.16 538.76 57344.07 88888.00 2002-09-19 22:58:08.592 262 15755.25 537.77 57344.44 88888.00 2002-09-19 22:58:09.592 262 15755.63 538.27 57343.82 88888.00 2002-09-19 22:58:10.592 262 15755.63 538.14 57343.46 88888.00 2002-09-19 22:58:11.592 262 15756.16 538.76 57343.21 88888.00 2002-09-19 22:58:12.592 262 15755.63 538.02 57343.70 88888.00 2002-09-19 22:58:13.592 262 15756.54 539.26 57343.46 88888.00 2002-09-19 22:58:14.592 262 15755.25 539.01 57343.58 88888.00 2002-09-19 22:58:15.592 262 15755.63 539.26 57343.34 88888.00 2002-09-19 22:58:16.592 262 15755.76 539.26 57343.21 88888.00 2002-09-19 22:58:17.592 262 15756.03 539.88 57343.34 88888.00 2002-09-19 22:58:18.592 262 15756.16 539.75 57343.09 88888.00 2002-09-19 22:58:19.592 262 15756.29 539.63 57342.60 88888.00 2002-09-19 22:58:20.592 262 15756.54 540.25 57343.46 88888.00 2002-09-19 22:58:21.592 262 15756.54 539.88 57343.34 88888.00 2002-09-19 22:58:22.592 262 15756.54 539.51 57343.46 88888.00 2002-09-19 22:58:23.592 262 15756.29 539.51 57343.09 88888.00 2002-09-19 22:58:24.592 262 15756.29 539.88 57342.48 88888.00 2002-09-19 22:58:25.592 262 15757.32 539.75 57343.34 88888.00 2002-09-19 22:58:26.592 262 15757.19 539.75 57342.36 88888.00 2002-09-19 22:58:27.592 262 15757.19 539.51 57343.09 88888.00 2002-09-19 22:58:28.592 262 15756.67 540.25 57342.97 88888.00 2002-09-19 22:58:29.592 262 15756.54 540.99 57343.34 88888.00 2002-09-19 22:58:30.592 262 15757.84 540.13 57342.36 88888.00 2002-09-19 22:58:31.592 262 15757.19 540.25 57342.85 88888.00 2002-09-19 22:58:32.592 262 15756.93 540.99 57343.21 88888.00 2002-09-19 22:58:33.592 262 15757.06 539.51 57342.85 88888.00 2002-09-19 22:58:34.592 262 15756.93 539.38 57342.97 88888.00 2002-09-19 22:58:35.592 262 15756.29 541.36 57342.85 88888.00 2002-09-19 22:58:36.592 262 15757.06 540.75 57342.48 88888.00 2002-09-19 22:58:37.592 262 15757.58 541.12 57342.60 88888.00 2002-09-19 22:58:38.592 262 15756.80 541.49 57342.36 88888.00 2002-09-19 22:58:39.592 262 15756.67 541.24 57343.46 88888.00 2002-09-19 22:58:40.592 262 15756.67 541.12 57343.46 88888.00 2002-09-19 22:58:41.592 262 15756.67 540.50 57342.85 88888.00 2002-09-19 22:58:42.592 262 15756.42 541.61 57343.09 88888.00 2002-09-19 22:58:43.592 262 15756.80 541.24 57342.85 88888.00 2002-09-19 22:58:44.592 262 15756.80 541.49 57342.97 88888.00 2002-09-19 22:58:45.592 262 15756.80 541.36 57341.75 88888.00 2002-09-19 22:58:46.592 262 15757.71 541.86 57342.11 88888.00 2002-09-19 22:58:47.592 262 15756.93 541.61 57342.97 88888.00 2002-09-19 22:58:48.592 262 15757.45 541.24 57343.09 88888.00 2002-09-19 22:58:49.592 262 15757.45 541.86 57342.11 88888.00 2002-09-19 22:58:50.592 262 15757.58 542.11 57341.99 88888.00 2002-09-19 22:58:51.592 262 15757.32 541.49 57342.85 88888.00 2002-09-19 22:58:52.592 262 15757.84 541.61 57341.99 88888.00 2002-09-19 22:58:53.592 262 15757.71 541.74 57342.11 88888.00 2002-09-19 22:58:54.592 262 15758.62 541.61 57342.60 88888.00 2002-09-19 22:58:55.592 262 15757.71 540.50 57342.73 88888.00 2002-09-19 22:58:56.592 262 15757.97 541.24 57342.11 88888.00 2002-09-19 22:58:57.592 262 15758.23 540.75 57342.36 88888.00 2002-09-19 22:58:58.592 262 15758.49 541.24 57342.36 88888.00 2002-09-19 22:58:59.592 262 15758.10 541.12 57342.11 88888.00 2002-09-19 22:59:00.592 262 15757.97 540.13 57342.23 88888.00 2002-09-19 22:59:01.592 262 15757.45 541.12 57342.23 88888.00 2002-09-19 22:59:02.592 262 15758.49 540.50 57342.73 88888.00 2002-09-19 22:59:03.592 262 15757.97 540.75 57342.73 88888.00 2002-09-19 22:59:04.592 262 15757.84 540.99 57341.87 88888.00 2002-09-19 22:59:05.592 262 15757.71 540.62 57342.60 88888.00 2002-09-19 22:59:06.592 262 15758.10 540.75 57341.75 88888.00 2002-09-19 22:59:07.592 262 15757.84 541.12 57342.23 88888.00 2002-09-19 22:59:08.592 262 15757.71 540.62 57342.23 88888.00 2002-09-19 22:59:09.592 262 15758.62 540.75 57342.48 88888.00 2002-09-19 22:59:10.592 262 15758.23 540.99 57342.48 88888.00 2002-09-19 22:59:11.592 262 15758.75 540.62 57342.11 88888.00 2002-09-19 22:59:12.592 262 15758.10 541.61 57341.99 88888.00 2002-09-19 22:59:13.592 262 15758.62 541.74 57341.99 88888.00 2002-09-19 22:59:14.592 262 15759.01 541.36 57342.73 88888.00 2002-09-19 22:59:15.592 262 15759.40 542.11 57342.23 88888.00 2002-09-19 22:59:16.592 262 15759.27 540.87 57341.75 88888.00 2002-09-19 22:59:17.592 262 15759.14 541.49 57342.23 88888.00 2002-09-19 22:59:18.592 262 15759.92 541.74 57341.38 88888.00 2002-09-19 22:59:19.592 262 15759.40 541.86 57342.48 88888.00 2002-09-19 22:59:20.592 262 15760.31 541.74 57342.48 88888.00 2002-09-19 22:59:21.592 262 15760.05 541.36 57341.62 88888.00 2002-09-19 22:59:22.592 262 15760.44 541.49 57341.87 88888.00 2002-09-19 22:59:23.592 262 15760.44 541.36 57342.23 88888.00 2002-09-19 22:59:24.592 262 15760.18 541.74 57342.48 88888.00 2002-09-19 22:59:25.592 262 15759.92 541.49 57342.36 88888.00 2002-09-19 22:59:26.592 262 15760.31 541.49 57342.48 88888.00 2002-09-19 22:59:27.592 262 15760.57 541.36 57341.62 88888.00 2002-09-19 22:59:28.592 262 15759.92 541.36 57342.36 88888.00 2002-09-19 22:59:29.592 262 15760.83 541.61 57342.23 88888.00 2002-09-19 22:59:30.592 262 15760.96 541.49 57341.99 88888.00 2002-09-19 22:59:31.592 262 15760.18 541.36 57341.14 88888.00 2002-09-19 22:59:32.592 262 15760.96 541.36 57342.23 88888.00 2002-09-19 22:59:33.592 262 15760.18 541.49 57342.11 88888.00 2002-09-19 22:59:34.592 262 15760.44 541.98 57341.99 88888.00 2002-09-19 22:59:35.592 262 15760.83 541.74 57341.87 88888.00 2002-09-19 22:59:36.592 262 15760.70 541.74 57342.11 88888.00 2002-09-19 22:59:37.592 262 15760.83 542.23 57341.87 88888.00 2002-09-19 22:59:38.592 262 15760.83 541.36 57341.62 88888.00 2002-09-19 22:59:39.592 262 15761.35 541.36 57342.48 88888.00 2002-09-19 22:59:40.592 262 15762.00 541.74 57342.23 88888.00 2002-09-19 22:59:41.592 262 15762.26 541.98 57342.36 88888.00 2002-09-19 22:59:42.592 262 15760.70 541.86 57342.36 88888.00 2002-09-19 22:59:43.592 262 15761.87 541.49 57342.23 88888.00 2002-09-19 22:59:44.592 262 15762.13 541.49 57342.48 88888.00 2002-09-19 22:59:45.592 262 15761.61 541.98 57342.60 88888.00 2002-09-19 22:59:46.592 262 15761.61 541.61 57341.62 88888.00 2002-09-19 22:59:47.592 262 15762.78 541.86 57342.73 88888.00 2002-09-19 22:59:48.592 262 15760.83 541.98 57342.48 88888.00 2002-09-19 22:59:49.592 262 15760.96 542.11 57342.48 88888.00 2002-09-19 22:59:50.592 262 15760.96 542.11 57342.60 88888.00 2002-09-19 22:59:51.592 262 15760.57 542.48 57342.23 88888.00 2002-09-19 22:59:52.592 262 15760.96 542.48 57342.85 88888.00 2002-09-19 22:59:53.592 262 15760.70 542.73 57342.60 88888.00 2002-09-19 22:59:54.592 262 15761.48 542.60 57342.11 88888.00 2002-09-19 22:59:55.592 262 15761.22 542.85 57342.73 88888.00 2002-09-19 23:00:00.592 262 15761.87 544.59 57341.75 88888.00 2002-09-19 23:00:01.592 262 15762.13 544.46 57342.60 88888.00 2002-09-19 23:00:02.592 262 15761.74 544.71 57342.23 88888.00 2002-09-19 23:00:03.592 262 15761.61 544.83 57342.11 88888.00 2002-09-19 23:00:04.592 262 15762.13 544.71 57342.23 88888.00 2002-09-19 23:00:05.592 262 15762.39 545.20 57341.99 88888.00 2002-09-19 23:00:06.592 262 15762.13 545.95 57341.75 88888.00 2002-09-19 23:00:07.592 262 15762.26 545.70 57341.50 88888.00 2002-09-19 23:00:08.592 262 15762.39 545.08 57342.23 88888.00 2002-09-19 23:00:09.592 262 15762.52 545.45 57342.23 88888.00 2002-09-19 23:00:10.592 262 15762.26 546.07 57341.99 88888.00 2002-09-19 23:00:11.592 262 15762.26 546.20 57342.23 88888.00 2002-09-19 23:00:12.592 262 15762.91 545.45 57342.36 88888.00 2002-09-19 23:00:13.592 262 15763.17 545.08 57342.85 88888.00 2002-09-19 23:00:14.592 262 15762.52 545.95 57342.36 88888.00 2002-09-19 23:00:15.592 262 15762.13 545.70 57342.23 88888.00 2002-09-19 23:00:16.592 262 15762.13 546.20 57342.23 88888.00 2002-09-19 23:00:17.592 262 15762.78 546.44 57342.73 88888.00 2002-09-19 23:00:18.592 262 15762.39 545.82 57342.23 88888.00 2002-09-19 23:00:19.592 262 15762.13 546.07 57342.60 88888.00 2002-09-19 23:00:20.592 262 15762.39 546.57 57342.48 88888.00 2002-09-19 23:00:21.592 262 15762.65 546.81 57342.11 88888.00 2002-09-19 23:00:22.592 262 15762.39 547.06 57342.60 88888.00 2002-09-19 23:00:23.592 262 15763.17 546.69 57342.36 88888.00 2002-09-19 23:00:24.592 262 15761.87 547.31 57342.73 88888.00 2002-09-19 23:00:25.592 262 15762.13 547.19 57342.23 88888.00 2002-09-19 23:00:26.592 262 15762.13 547.81 57341.62 88888.00 2002-09-19 23:00:27.592 262 15761.87 547.43 57342.48 88888.00 2002-09-19 23:00:28.592 262 15761.74 547.31 57342.36 88888.00 2002-09-19 23:00:29.592 262 15761.61 546.94 57342.48 88888.00 2002-09-19 23:00:30.592 262 15761.22 547.06 57342.11 88888.00 2002-09-19 23:00:31.592 262 15761.22 547.43 57342.48 88888.00 2002-09-19 23:00:32.592 262 15760.83 547.31 57342.48 88888.00 2002-09-19 23:00:33.592 262 15760.96 547.93 57343.09 88888.00 2002-09-19 23:00:34.592 262 15760.96 547.43 57342.11 88888.00 2002-09-19 23:00:35.592 262 15760.70 547.68 57342.23 88888.00 2002-09-19 23:00:36.592 262 15761.09 547.68 57342.36 88888.00 2002-09-19 23:00:37.592 262 15760.70 547.19 57342.23 88888.00 2002-09-19 23:00:38.592 262 15760.31 547.81 57342.85 88888.00 2002-09-19 23:00:39.592 262 15760.57 547.93 57342.36 88888.00 2002-09-19 23:00:40.592 262 15760.83 547.81 57342.85 88888.00 2002-09-19 23:00:41.592 262 15761.22 548.55 57341.99 88888.00 2002-09-19 23:00:42.592 262 15761.09 547.93 57342.36 88888.00 2002-09-19 23:00:43.592 262 15761.61 548.05 57342.11 88888.00 2002-09-19 23:00:44.592 262 15761.61 548.67 57341.01 88888.00 2002-09-19 23:00:45.592 262 15761.09 548.30 57341.87 88888.00 2002-09-19 23:00:46.592 262 15761.74 547.93 57342.85 88888.00 2002-09-19 23:00:47.592 262 15762.00 548.92 57342.36 88888.00 2002-09-19 23:00:48.592 262 15761.48 548.42 57341.75 88888.00 2002-09-19 23:00:49.592 262 15761.35 548.92 57341.87 88888.00 2002-09-19 23:00:50.592 262 15762.00 549.17 57342.36 88888.00 2002-09-19 23:00:51.592 262 15762.00 548.92 57342.60 88888.00 2002-09-19 23:00:52.592 262 15761.74 548.80 57342.11 88888.00 2002-09-19 23:00:53.592 262 15760.96 549.17 57341.75 88888.00 2002-09-19 23:00:54.592 262 15761.48 549.17 57342.11 88888.00 2002-09-19 23:00:55.592 262 15761.22 549.42 57341.87 88888.00 2002-09-19 23:00:56.592 262 15762.00 548.80 57342.73 88888.00 2002-09-19 23:00:57.592 262 15761.61 548.80 57341.99 88888.00 2002-09-19 23:00:58.592 262 15761.74 549.04 57342.73 88888.00 2002-09-19 23:00:59.592 262 15761.35 548.55 57342.23 88888.00 2002-09-19 23:01:00.592 262 15761.22 548.92 57342.11 88888.00 2002-09-19 23:01:01.592 262 15761.09 549.29 57342.60 88888.00 2002-09-19 23:01:02.592 262 15760.96 548.92 57342.73 88888.00 2002-09-19 23:01:03.592 262 15760.70 548.80 57342.60 88888.00 2002-09-19 23:01:04.592 262 15761.22 548.80 57342.48 88888.00 2002-09-19 23:01:05.592 262 15760.31 547.68 57342.48 88888.00 2002-09-19 23:01:06.592 262 15761.09 548.80 57341.87 88888.00 2002-09-19 23:01:07.592 262 15761.48 548.05 57341.87 88888.00 2002-09-19 23:01:08.592 262 15760.96 548.18 57341.75 88888.00 2002-09-19 23:01:09.592 262 15761.48 548.42 57341.99 88888.00 2002-09-19 23:01:10.592 262 15760.44 548.18 57341.50 88888.00 2002-09-19 23:01:11.592 262 15761.74 547.68 57342.36 88888.00 2002-09-19 23:01:12.592 262 15761.87 548.18 57341.87 88888.00 2002-09-19 23:01:13.592 262 15761.35 548.30 57342.11 88888.00 2002-09-19 23:01:14.592 262 15761.35 548.05 57341.62 88888.00 2002-09-19 23:01:15.592 262 15761.35 547.93 57341.99 88888.00 2002-09-19 23:01:16.592 262 15761.87 547.43 57341.38 88888.00 2002-09-19 23:01:17.592 262 15761.48 547.93 57341.75 88888.00 2002-09-19 23:01:18.592 262 15761.87 547.31 57341.38 88888.00 2002-09-19 23:01:19.592 262 15761.48 547.43 57341.62 88888.00 2002-09-19 23:01:20.592 262 15762.00 548.55 57341.99 88888.00 2002-09-19 23:01:21.592 262 15762.00 548.42 57341.75 88888.00 2002-09-19 23:01:22.592 262 15763.04 547.81 57341.87 88888.00 2002-09-19 23:01:23.592 262 15763.04 547.93 57341.75 88888.00 2002-09-19 23:01:24.592 262 15763.30 548.05 57341.38 88888.00 2002-09-19 23:01:25.592 262 15763.30 547.68 57342.23 88888.00 2002-09-19 23:01:26.592 262 15763.30 547.81 57341.75 88888.00 2002-09-19 23:01:27.592 262 15763.82 547.81 57342.23 88888.00 2002-09-19 23:01:28.592 262 15763.95 547.81 57342.36 88888.00 2002-09-19 23:01:29.592 262 15764.34 548.42 57341.75 88888.00 2002-09-19 23:01:30.592 262 15764.86 546.94 57342.48 88888.00 2002-09-19 23:01:31.592 262 15764.21 547.06 57342.23 88888.00 2002-09-19 23:01:32.592 262 15764.08 547.06 57342.36 88888.00 2002-09-19 23:01:33.592 262 15764.34 547.68 57342.23 88888.00 2002-09-19 23:01:34.592 262 15764.86 547.31 57341.75 88888.00 2002-09-19 23:01:35.592 262 15764.73 546.81 57342.73 88888.00 2002-09-19 23:01:36.592 262 15765.25 547.06 57342.97 88888.00 2002-09-19 23:01:37.592 262 15764.73 547.43 57342.36 88888.00 2002-09-19 23:01:38.592 262 15765.12 547.06 57342.60 88888.00 2002-09-19 23:01:39.592 262 15765.25 547.56 57342.60 88888.00 2002-09-19 23:01:40.592 262 15765.90 547.81 57342.85 88888.00 2002-09-19 23:01:41.592 262 15765.25 547.81 57342.36 88888.00 2002-09-19 23:01:42.592 262 15765.64 547.31 57342.60 88888.00 2002-09-19 23:01:43.592 262 15765.51 547.06 57342.97 88888.00 2002-09-19 23:01:44.592 262 15765.51 548.18 57341.99 88888.00 2002-09-19 23:01:45.592 262 15765.51 548.18 57342.60 88888.00 2002-09-19 23:01:46.592 262 15766.42 547.81 57342.73 88888.00 2002-09-19 23:01:47.592 262 15766.03 548.05 57342.60 88888.00 2002-09-19 23:01:48.592 262 15766.29 547.93 57342.60 88888.00 2002-09-19 23:01:49.592 262 15766.42 548.05 57343.09 88888.00 2002-09-19 23:01:50.592 262 15765.90 548.05 57342.60 88888.00 2002-09-19 23:01:51.592 262 15766.42 547.68 57342.48 88888.00 2002-09-19 23:01:52.592 262 15767.20 547.68 57342.36 88888.00 2002-09-19 23:01:53.592 262 15767.20 547.43 57342.97 88888.00 2002-09-19 23:01:54.592 262 15767.46 547.06 57343.21 88888.00 2002-09-19 23:01:55.592 262 15767.33 546.94 57343.09 88888.00 2002-09-19 23:01:56.592 262 15767.72 546.81 57342.85 88888.00 2002-09-19 23:01:57.592 262 15767.33 546.94 57342.97 88888.00 2002-09-19 23:01:58.592 262 15767.59 547.56 57342.60 88888.00 2002-09-19 23:01:59.592 262 15767.85 546.94 57343.58 88888.00 2002-09-19 23:02:00.592 262 15768.11 546.94 57343.95 88888.00 2002-09-19 23:02:01.592 262 15767.59 547.31 57342.85 88888.00 2002-09-19 23:02:02.592 262 15768.37 547.19 57342.73 88888.00 2002-09-19 23:02:03.592 262 15768.89 546.81 57342.97 88888.00 2002-09-19 23:02:04.592 262 15769.02 547.31 57343.34 88888.00 2002-09-19 23:02:05.592 262 15767.98 547.06 57343.09 88888.00 2002-09-19 23:02:06.592 262 15768.37 547.43 57342.73 88888.00 2002-09-19 23:02:07.592 262 15768.89 546.94 57342.97 88888.00 2002-09-19 23:02:08.592 262 15769.02 546.57 57343.70 88888.00 2002-09-19 23:02:09.592 262 15769.02 547.19 57343.09 88888.00 2002-09-19 23:02:10.592 262 15769.02 547.43 57343.09 88888.00 2002-09-19 23:02:11.592 262 15768.76 546.44 57343.70 88888.00 2002-09-19 23:02:12.592 262 15769.54 545.95 57343.70 88888.00 2002-09-19 23:02:13.592 262 15769.41 546.32 57343.95 88888.00 2002-09-19 23:02:14.592 262 15769.41 546.20 57343.09 88888.00 2002-09-19 23:02:15.592 262 15769.15 546.32 57343.95 88888.00 2002-09-19 23:02:16.592 262 15769.02 545.82 57344.31 88888.00 2002-09-19 23:02:17.592 262 15769.67 546.44 57343.70 88888.00 2002-09-19 23:02:18.592 262 15769.15 546.07 57344.44 88888.00 2002-09-19 23:02:19.592 262 15769.02 546.69 57344.56 88888.00 2002-09-19 23:02:20.592 262 15768.89 545.58 57344.31 88888.00 2002-09-19 23:02:21.592 262 15769.02 545.58 57344.19 88888.00 2002-09-19 23:02:22.592 262 15769.67 545.95 57344.68 88888.00 2002-09-19 23:02:23.592 262 15770.32 546.07 57344.07 88888.00 2002-09-19 23:02:24.592 262 15770.19 545.95 57343.95 88888.00 2002-09-19 23:02:25.592 262 15770.06 546.81 57344.56 88888.00 2002-09-19 23:02:26.592 262 15770.06 546.20 57344.80 88888.00 2002-09-19 23:02:27.592 262 15771.10 546.81 57344.44 88888.00 2002-09-19 23:02:28.592 262 15770.84 546.81 57344.44 88888.00 2002-09-19 23:02:29.592 262 15771.10 547.31 57344.68 88888.00 2002-09-19 23:02:30.592 262 15770.97 546.44 57344.56 88888.00 2002-09-19 23:02:31.592 262 15771.23 547.19 57344.93 88888.00 2002-09-19 23:02:32.592 262 15772.53 546.57 57344.44 88888.00 2002-09-19 23:02:33.592 262 15771.62 546.81 57344.93 88888.00 2002-09-19 23:02:34.592 262 15771.36 546.94 57344.93 88888.00 2002-09-19 23:02:35.592 262 15771.36 546.57 57344.68 88888.00 2002-09-19 23:02:36.592 262 15771.49 546.44 57344.93 88888.00 2002-09-19 23:02:37.592 262 15770.97 546.81 57344.93 88888.00 2002-09-19 23:02:38.592 262 15771.23 547.19 57345.66 88888.00 2002-09-19 23:02:39.592 262 15771.49 546.81 57345.41 88888.00 2002-09-19 23:02:40.592 262 15770.84 546.81 57344.68 88888.00 2002-09-19 23:02:41.592 262 15771.23 546.20 57344.93 88888.00 2002-09-19 23:02:42.592 262 15770.84 546.69 57345.17 88888.00 2002-09-19 23:02:43.592 262 15771.88 546.57 57345.17 88888.00 2002-09-19 23:02:44.592 262 15771.88 546.94 57345.66 88888.00 2002-09-19 23:02:45.592 262 15771.23 547.06 57345.29 88888.00 2002-09-19 23:02:46.592 262 15771.23 547.56 57345.05 88888.00 2002-09-19 23:02:47.592 262 15770.84 546.57 57345.66 88888.00 2002-09-19 23:02:48.592 262 15770.71 546.57 57346.03 88888.00 2002-09-19 23:02:49.592 262 15771.23 546.81 57346.15 88888.00 2002-09-19 23:02:50.592 262 15771.10 546.69 57345.29 88888.00 2002-09-19 23:02:51.592 262 15770.06 547.19 57346.27 88888.00 2002-09-19 23:02:52.592 262 15770.71 546.32 57346.15 88888.00 2002-09-19 23:02:53.592 262 15770.45 546.32 57346.03 88888.00 2002-09-19 23:02:54.592 262 15770.06 546.57 57346.27 88888.00 2002-09-19 23:02:55.592 262 15770.06 545.70 57346.15 88888.00 2002-09-19 23:02:56.592 262 15770.45 546.32 57346.15 88888.00 2002-09-19 23:02:57.592 262 15770.45 545.70 57346.88 88888.00 2002-09-19 23:02:58.592 262 15770.71 545.45 57346.39 88888.00 2002-09-19 23:02:59.592 262 15770.06 546.20 57347.00 88888.00 2002-09-19 23:03:00.592 262 15769.93 545.95 57346.39 88888.00 2002-09-19 23:03:01.592 262 15769.80 545.70 57347.37 88888.00 2002-09-19 23:03:02.592 262 15769.80 546.69 57346.88 88888.00 2002-09-19 23:03:03.592 262 15769.80 545.95 57346.15 88888.00 2002-09-19 23:03:04.592 262 15769.67 545.82 57346.76 88888.00 2002-09-19 23:03:05.592 262 15769.93 546.20 57346.64 88888.00 2002-09-19 23:03:06.592 262 15769.15 545.70 57346.15 88888.00 2002-09-19 23:03:07.592 262 15769.54 546.20 57346.64 88888.00 2002-09-19 23:03:08.592 262 15768.63 545.82 57346.76 88888.00 2002-09-19 23:03:09.592 262 15769.54 545.82 57346.52 88888.00 2002-09-19 23:03:10.592 262 15768.76 545.82 57346.27 88888.00 2002-09-19 23:03:11.592 262 15768.76 545.82 57345.78 88888.00 2002-09-19 23:03:12.592 262 15768.89 545.82 57346.03 88888.00 2002-09-19 23:03:13.592 262 15768.24 546.07 57346.03 88888.00 2002-09-19 23:03:14.592 262 15768.11 546.20 57346.39 88888.00 2002-09-19 23:03:15.592 262 15767.85 545.70 57346.52 88888.00 2002-09-19 23:03:16.592 262 15768.11 546.44 57346.52 88888.00 2002-09-19 23:03:17.592 262 15767.59 545.95 57346.15 88888.00 2002-09-19 23:03:18.592 262 15766.68 545.82 57346.27 88888.00 2002-09-19 23:03:19.592 262 15766.68 545.95 57346.64 88888.00 2002-09-19 23:03:20.592 262 15766.68 546.81 57346.52 88888.00 2002-09-19 23:03:21.592 262 15766.94 546.20 57346.27 88888.00 2002-09-19 23:03:22.592 262 15766.55 546.57 57346.03 88888.00 2002-09-19 23:03:23.592 262 15766.03 546.32 57346.52 88888.00 2002-09-19 23:03:24.592 262 15766.42 546.07 57347.12 88888.00 2002-09-19 23:03:25.592 262 15766.29 546.44 57346.76 88888.00 2002-09-19 23:03:26.592 262 15765.90 546.69 57346.27 88888.00 2002-09-19 23:03:27.592 262 15765.12 546.44 57346.39 88888.00 2002-09-19 23:03:28.592 262 15765.25 546.57 57346.15 88888.00 2002-09-19 23:03:29.592 262 15764.47 546.94 57345.90 88888.00 2002-09-19 23:03:30.592 262 15764.73 546.44 57346.15 88888.00 2002-09-19 23:03:31.592 262 15764.47 547.19 57346.52 88888.00 2002-09-19 23:03:32.592 262 15763.82 546.32 57346.15 88888.00 2002-09-19 23:03:33.592 262 15763.30 547.19 57345.66 88888.00 2002-09-19 23:03:34.592 262 15762.91 546.44 57346.15 88888.00 2002-09-19 23:03:35.592 262 15763.04 546.81 57345.78 88888.00 2002-09-19 23:03:36.592 262 15762.78 546.57 57345.90 88888.00 2002-09-19 23:03:37.592 262 15761.87 546.32 57345.78 88888.00 2002-09-19 23:03:38.592 262 15762.13 546.44 57345.66 88888.00 2002-09-19 23:03:39.592 262 15761.87 545.45 57345.78 88888.00 2002-09-19 23:03:40.592 262 15761.09 545.70 57346.03 88888.00 2002-09-19 23:03:41.592 262 15760.96 545.70 57345.66 88888.00 2002-09-19 23:03:42.592 262 15760.57 545.95 57345.17 88888.00 2002-09-19 23:03:43.592 262 15760.31 546.20 57345.54 88888.00 2002-09-19 23:03:44.592 262 15760.31 545.82 57345.05 88888.00 2002-09-19 23:03:45.592 262 15759.79 546.07 57345.29 88888.00 2002-09-19 23:03:46.592 262 15759.53 545.58 57345.66 88888.00 2002-09-19 23:03:47.592 262 15759.01 545.82 57344.19 88888.00 2002-09-19 23:03:48.592 262 15759.27 545.58 57345.29 88888.00 2002-09-19 23:03:49.592 262 15759.40 545.20 57345.17 88888.00 2002-09-19 23:03:50.592 262 15759.27 545.58 57344.56 88888.00 2002-09-19 23:03:51.592 262 15758.36 545.58 57344.44 88888.00 2002-09-19 23:03:52.592 262 15758.36 544.59 57344.80 88888.00 2002-09-19 23:03:53.592 262 15758.75 545.70 57344.80 88888.00 2002-09-19 23:03:54.592 262 15759.27 545.82 57344.80 88888.00 2002-09-19 23:03:55.592 262 15759.01 545.08 57344.44 88888.00 2002-09-19 23:03:56.592 262 15759.01 545.58 57344.68 88888.00 2002-09-19 23:03:57.592 262 15759.66 545.20 57343.95 88888.00 2002-09-19 23:03:58.592 262 15759.40 545.20 57344.31 88888.00 2002-09-19 23:03:59.592 262 15759.14 544.34 57344.56 88888.00 2002-09-19 23:04:00.592 262 15759.53 544.96 57344.07 88888.00 2002-09-19 23:04:01.592 262 15759.79 544.46 57344.19 88888.00 2002-09-19 23:04:02.592 262 15759.79 544.34 57344.44 88888.00 2002-09-19 23:04:03.592 262 15760.05 544.34 57344.31 88888.00 2002-09-19 23:04:04.592 262 15759.66 544.09 57343.95 88888.00 2002-09-19 23:04:05.592 262 15760.05 543.72 57343.82 88888.00 2002-09-19 23:04:06.592 262 15759.27 544.34 57343.46 88888.00 2002-09-19 23:04:07.592 262 15760.31 543.72 57343.95 88888.00 2002-09-19 23:04:08.592 262 15759.66 544.59 57344.31 88888.00 2002-09-19 23:04:09.592 262 15759.92 544.46 57343.95 88888.00 2002-09-19 23:04:10.592 262 15759.53 544.59 57343.34 88888.00 2002-09-19 23:04:11.592 262 15759.66 544.09 57343.09 88888.00 2002-09-19 23:04:12.592 262 15759.40 544.46 57343.58 88888.00 2002-09-19 23:04:13.592 262 15759.01 544.09 57343.46 88888.00 2002-09-19 23:04:14.592 262 15759.53 544.21 57343.46 88888.00 2002-09-19 23:04:15.592 262 15759.79 544.46 57343.09 88888.00 2002-09-19 23:04:16.592 262 15759.40 544.71 57342.85 88888.00 2002-09-19 23:04:17.592 262 15759.14 544.09 57343.82 88888.00 2002-09-19 23:04:18.592 262 15759.79 543.84 57343.58 88888.00 2002-09-19 23:04:19.592 262 15759.79 544.34 57343.34 88888.00 2002-09-19 23:04:20.592 262 15759.14 543.22 57343.21 88888.00 2002-09-19 23:04:21.592 262 15759.27 544.34 57344.19 88888.00 2002-09-19 23:04:22.592 262 15759.14 543.72 57344.44 88888.00 2002-09-19 23:04:23.592 262 15759.66 543.72 57343.46 88888.00 2002-09-19 23:04:24.592 262 15759.14 543.84 57343.46 88888.00 2002-09-19 23:04:25.592 262 15758.75 544.21 57343.46 88888.00 2002-09-19 23:04:26.592 262 15758.62 543.84 57343.46 88888.00 2002-09-19 23:04:27.592 262 15759.66 543.47 57344.07 88888.00 2002-09-19 23:04:28.592 262 15759.53 543.10 57343.21 88888.00 2002-09-19 23:04:29.592 262 15759.01 543.97 57342.97 88888.00 2002-09-19 23:04:30.592 262 15758.75 543.97 57343.46 88888.00 2002-09-19 23:04:31.592 262 15758.88 542.98 57343.70 88888.00 2002-09-19 23:04:32.592 262 15759.01 543.47 57343.34 88888.00 2002-09-19 23:04:33.592 262 15758.75 542.85 57343.82 88888.00 2002-09-19 23:04:34.592 262 15759.40 543.22 57343.34 88888.00 2002-09-19 23:04:35.592 262 15759.01 542.85 57343.21 88888.00 2002-09-19 23:04:36.592 262 15760.18 542.73 57343.34 88888.00 2002-09-19 23:04:37.592 262 15760.44 542.98 57342.97 88888.00 2002-09-19 23:04:38.592 262 15760.05 542.98 57343.34 88888.00 2002-09-19 23:04:39.592 262 15760.44 542.73 57343.58 88888.00 2002-09-19 23:04:40.592 262 15761.09 542.98 57342.73 88888.00 2002-09-19 23:04:41.592 262 15760.70 543.72 57342.97 88888.00 2002-09-19 23:04:42.592 262 15760.83 542.36 57343.09 88888.00 2002-09-19 23:04:43.592 262 15761.22 543.10 57342.73 88888.00 2002-09-19 23:04:44.592 262 15760.70 543.22 57343.82 88888.00 2002-09-19 23:04:45.592 262 15761.22 542.98 57342.60 88888.00 2002-09-19 23:04:46.592 262 15761.48 543.22 57343.09 88888.00 2002-09-19 23:04:47.592 262 15761.48 543.22 57342.60 88888.00 2002-09-19 23:04:48.592 262 15761.09 543.97 57343.34 88888.00 2002-09-19 23:04:49.592 262 15761.61 543.35 57343.70 88888.00 2002-09-19 23:04:50.592 262 15762.39 544.34 57343.46 88888.00 2002-09-19 23:04:51.592 262 15762.26 543.10 57343.34 88888.00 2002-09-19 23:04:52.592 262 15762.13 543.35 57343.34 88888.00 2002-09-19 23:04:53.592 262 15762.65 543.97 57342.73 88888.00 2002-09-19 23:04:54.592 262 15762.78 544.34 57343.58 88888.00 2002-09-19 23:04:55.592 262 15763.56 544.71 57342.97 88888.00 2002-09-19 23:04:56.592 262 15764.21 544.71 57343.09 88888.00 2002-09-19 23:04:57.592 262 15763.43 544.96 57343.58 88888.00 2002-09-19 23:04:58.592 262 15764.86 544.96 57343.82 88888.00 2002-09-19 23:04:59.592 262 15764.34 544.71 57343.34 88888.00 2002-09-19 23:05:00.592 262 15764.73 544.71 57343.82 88888.00 2002-09-19 23:05:01.592 262 15764.73 545.20 57343.82 88888.00 2002-09-19 23:05:02.592 262 15765.12 546.20 57343.34 88888.00 2002-09-19 23:05:03.592 262 15764.60 544.83 57344.31 88888.00 2002-09-19 23:05:04.592 262 15765.77 545.33 57344.07 88888.00 2002-09-19 23:05:05.592 262 15765.25 544.96 57344.19 88888.00 2002-09-19 23:05:06.592 262 15766.29 545.45 57344.44 88888.00 2002-09-19 23:05:07.592 262 15765.90 544.96 57344.07 88888.00 2002-09-19 23:05:09.592 262 15765.77 545.33 57344.44 88888.00 2002-09-19 23:05:10.592 262 15764.47 545.20 57344.07 88888.00 2002-09-19 23:05:11.592 262 15765.38 545.33 57344.93 88888.00 2002-09-19 23:05:12.592 262 15765.38 545.33 57344.80 88888.00 2002-09-19 23:05:13.592 262 15765.12 545.20 57344.93 88888.00 2002-09-19 23:05:14.592 262 15764.60 545.58 57345.17 88888.00 2002-09-19 23:05:15.592 262 15765.25 545.20 57344.44 88888.00 2002-09-19 23:05:16.592 262 15765.12 545.45 57344.93 88888.00 2002-09-19 23:05:17.592 262 15764.73 545.58 57344.44 88888.00 2002-09-19 23:05:18.592 262 15764.73 545.70 57345.05 88888.00 2002-09-19 23:05:19.592 262 15764.60 546.57 57344.44 88888.00 2002-09-19 23:05:20.592 262 15764.47 546.07 57344.68 88888.00 2002-09-19 23:05:21.592 262 15764.34 545.82 57345.05 88888.00 2002-09-19 23:05:22.592 262 15764.34 546.44 57344.93 88888.00 2002-09-19 23:05:23.592 262 15764.47 546.69 57344.56 88888.00 2002-09-19 23:05:24.592 262 15764.34 546.57 57344.80 88888.00 2002-09-19 23:05:25.592 262 15763.95 546.94 57344.31 88888.00 2002-09-19 23:05:26.592 262 15764.21 546.94 57344.93 88888.00 2002-09-19 23:05:27.592 262 15763.82 547.31 57344.80 88888.00 2002-09-19 23:05:28.592 262 15763.56 547.43 57345.17 88888.00 2002-09-19 23:05:29.592 262 15763.30 547.06 57344.56 88888.00 2002-09-19 23:05:30.592 262 15764.08 547.43 57345.05 88888.00 2002-09-19 23:05:31.592 262 15764.47 547.93 57345.05 88888.00 2002-09-19 23:05:32.592 262 15764.47 547.68 57344.80 88888.00 2002-09-19 23:05:33.592 262 15763.82 547.31 57344.93 88888.00 2002-09-19 23:05:34.592 262 15763.30 546.94 57345.17 88888.00 2002-09-19 23:05:35.592 262 15763.95 546.94 57344.80 88888.00 2002-09-19 23:05:36.592 262 15763.95 547.43 57345.05 88888.00 2002-09-19 23:05:37.592 262 15763.04 546.94 57344.80 88888.00 2002-09-19 23:05:38.592 262 15764.21 547.19 57344.56 88888.00 2002-09-19 23:05:39.592 262 15763.56 547.19 57345.05 88888.00 2002-09-19 23:05:40.592 262 15763.95 547.19 57344.80 88888.00 2002-09-19 23:05:41.592 262 15764.08 546.69 57344.68 88888.00 2002-09-19 23:05:42.592 262 15763.04 546.44 57344.68 88888.00 2002-09-19 23:05:43.592 262 15763.43 547.19 57345.29 88888.00 2002-09-19 23:05:44.592 262 15763.17 546.94 57344.93 88888.00 2002-09-19 23:05:45.592 262 15762.39 547.31 57345.17 88888.00 2002-09-19 23:05:46.592 262 15763.04 546.07 57345.05 88888.00 2002-09-19 23:05:47.592 262 15762.52 546.81 57345.54 88888.00 2002-09-19 23:05:48.592 262 15762.65 546.81 57345.17 88888.00 2002-09-19 23:05:49.592 262 15762.13 546.81 57345.41 88888.00 2002-09-19 23:05:50.592 262 15762.26 547.06 57344.80 88888.00 2002-09-19 23:05:51.592 262 15762.13 546.57 57345.05 88888.00 2002-09-19 23:05:52.592 262 15761.22 546.69 57345.41 88888.00 2002-09-19 23:05:53.592 262 15761.09 546.69 57345.29 88888.00 2002-09-19 23:05:54.592 262 15761.09 546.44 57345.05 88888.00 2002-09-19 23:05:55.592 262 15761.61 546.81 57345.41 88888.00 2002-09-19 23:05:56.592 262 15760.57 546.69 57345.66 88888.00 2002-09-19 23:05:57.592 262 15760.83 546.81 57345.05 88888.00 2002-09-19 23:05:58.592 262 15760.70 547.19 57344.93 88888.00 2002-09-19 23:05:59.592 262 15760.31 546.57 57344.93 88888.00 2002-09-19 23:06:00.592 262 15760.31 546.81 57345.05 88888.00 2002-09-19 23:06:01.592 262 15760.57 546.94 57345.05 88888.00 2002-09-19 23:06:02.592 262 15760.31 547.43 57344.56 88888.00 2002-09-19 23:06:03.592 262 15760.31 547.19 57344.80 88888.00 2002-09-19 23:06:04.592 262 15760.57 546.94 57344.68 88888.00 2002-09-19 23:06:05.592 262 15760.83 547.31 57345.05 88888.00 2002-09-19 23:06:06.592 262 15760.44 547.31 57344.56 88888.00 2002-09-19 23:06:07.592 262 15760.96 547.31 57344.93 88888.00 2002-09-19 23:06:08.592 262 15761.09 547.19 57344.56 88888.00 2002-09-19 23:06:09.592 262 15760.70 547.56 57344.68 88888.00 2002-09-19 23:06:10.592 262 15760.96 547.43 57344.80 88888.00 2002-09-19 23:06:11.592 262 15759.92 547.06 57344.31 88888.00 2002-09-19 23:06:12.592 262 15760.57 547.06 57344.07 88888.00 2002-09-19 23:06:13.592 262 15761.09 546.81 57344.68 88888.00 2002-09-19 23:06:14.592 262 15760.18 547.31 57344.56 88888.00 2002-09-19 23:06:15.592 262 15760.44 547.31 57344.19 88888.00 2002-09-19 23:06:16.592 262 15760.57 546.69 57344.31 88888.00 2002-09-19 23:06:17.592 262 15760.18 547.06 57344.19 88888.00 2002-09-19 23:06:18.592 262 15759.01 547.68 57344.31 88888.00 2002-09-19 23:06:19.592 262 15759.66 546.57 57344.93 88888.00 2002-09-19 23:06:20.592 262 15759.66 546.57 57344.56 88888.00 2002-09-19 23:06:21.592 262 15758.75 547.19 57344.31 88888.00 2002-09-19 23:06:22.592 262 15759.53 547.06 57344.93 88888.00 2002-09-19 23:06:23.592 262 15759.53 546.69 57344.56 88888.00 2002-09-19 23:06:24.592 262 15759.66 547.31 57344.56 88888.00 2002-09-19 23:06:25.592 262 15759.27 547.43 57344.31 88888.00 2002-09-19 23:06:26.592 262 15759.79 546.32 57344.44 88888.00 2002-09-19 23:06:27.592 262 15758.75 547.06 57344.93 88888.00 2002-09-19 23:06:28.592 262 15759.40 547.56 57344.44 88888.00 2002-09-19 23:06:29.592 262 15759.79 547.31 57345.05 88888.00 2002-09-19 23:06:30.592 262 15759.01 547.93 57344.44 88888.00 2002-09-19 23:06:31.592 262 15759.92 546.94 57344.44 88888.00 2002-09-19 23:06:32.592 262 15759.40 547.56 57344.44 88888.00 2002-09-19 23:06:33.592 262 15759.27 547.93 57344.31 88888.00 2002-09-19 23:06:34.592 262 15759.27 547.56 57344.19 88888.00 2002-09-19 23:06:35.592 262 15759.53 547.43 57343.82 88888.00 2002-09-19 23:06:36.592 262 15758.75 547.56 57343.70 88888.00 2002-09-19 23:06:37.592 262 15759.53 547.93 57345.17 88888.00 2002-09-19 23:06:38.592 262 15758.75 548.05 57344.19 88888.00 2002-09-19 23:06:39.592 262 15759.66 546.69 57344.68 88888.00 2002-09-19 23:06:40.592 262 15759.53 546.94 57344.44 88888.00 2002-09-19 23:06:41.592 262 15758.75 547.68 57343.82 88888.00 2002-09-19 23:06:42.592 262 15758.49 547.81 57343.58 88888.00 2002-09-19 23:06:43.592 262 15758.49 547.93 57343.21 88888.00 2002-09-19 23:06:44.592 262 15759.01 547.93 57343.70 88888.00 2002-09-19 23:06:45.592 262 15759.40 547.93 57343.82 88888.00 2002-09-19 23:06:46.592 262 15759.14 548.67 57344.07 88888.00 2002-09-19 23:06:47.592 262 15760.18 547.81 57343.82 88888.00 2002-09-19 23:06:48.592 262 15759.92 547.93 57343.09 88888.00 2002-09-19 23:06:49.592 262 15760.31 548.18 57343.46 88888.00 2002-09-19 23:06:50.592 262 15760.57 548.18 57343.46 88888.00 2002-09-19 23:06:51.592 262 15760.31 548.18 57343.58 88888.00 2002-09-19 23:06:52.592 262 15760.31 548.30 57343.21 88888.00 2002-09-19 23:06:53.592 262 15760.83 547.19 57343.70 88888.00 2002-09-19 23:06:54.592 262 15761.09 547.56 57343.82 88888.00 2002-09-19 23:06:55.592 262 15760.31 547.43 57343.82 88888.00 2002-09-19 23:06:56.592 262 15760.18 547.19 57343.34 88888.00 2002-09-19 23:06:57.592 262 15760.83 546.94 57343.95 88888.00 2002-09-19 23:06:58.592 262 15760.44 546.81 57343.46 88888.00 2002-09-19 23:06:59.592 262 15759.27 546.69 57343.46 88888.00 2002-09-19 23:07:00.592 262 15759.66 546.44 57343.46 88888.00 2002-09-19 23:07:01.592 262 15759.92 547.43 57343.70 88888.00 2002-09-19 23:07:02.592 262 15758.75 546.69 57343.82 88888.00 2002-09-19 23:07:03.592 262 15758.75 545.95 57343.34 88888.00 2002-09-19 23:07:04.592 262 15758.88 546.44 57343.34 88888.00 2002-09-19 23:07:05.592 262 15759.01 547.19 57342.60 88888.00 2002-09-19 23:07:06.592 262 15758.75 546.57 57343.70 88888.00 2002-09-19 23:07:07.592 262 15759.01 547.06 57343.70 88888.00 2002-09-19 23:07:09.592 262 15758.62 546.44 57343.70 88888.00 2002-09-19 23:07:10.592 262 15759.01 546.94 57343.70 88888.00 2002-09-19 23:07:11.592 262 15759.14 547.31 57343.46 88888.00 2002-09-19 23:07:12.592 262 15758.49 547.31 57343.34 88888.00 2002-09-19 23:07:13.592 262 15758.49 547.19 57343.34 88888.00 2002-09-19 23:07:14.592 262 15758.36 547.06 57342.60 88888.00 2002-09-19 23:07:15.592 262 15759.27 547.31 57342.60 88888.00 2002-09-19 23:07:16.592 262 15759.40 547.81 57343.46 88888.00 2002-09-19 23:07:17.592 262 15759.14 547.43 57343.95 88888.00 2002-09-19 23:07:18.592 262 15759.53 547.31 57342.73 88888.00 2002-09-19 23:07:19.592 262 15759.40 547.19 57343.09 88888.00 2002-09-19 23:07:20.592 262 15759.53 547.81 57343.58 88888.00 2002-09-19 23:07:21.592 262 15760.05 547.43 57343.21 88888.00 2002-09-19 23:07:22.592 262 15760.05 548.05 57342.73 88888.00 2002-09-19 23:07:23.592 262 15760.44 547.56 57343.09 88888.00 2002-09-19 23:07:24.592 262 15760.05 547.56 57343.34 88888.00 2002-09-19 23:07:25.592 262 15760.44 548.05 57342.11 88888.00 2002-09-19 23:07:26.592 262 15760.70 547.19 57342.85 88888.00 2002-09-19 23:07:27.592 262 15760.70 547.93 57343.34 88888.00 2002-09-19 23:07:28.592 262 15761.09 547.43 57342.73 88888.00 2002-09-19 23:07:29.592 262 15761.35 548.18 57342.60 88888.00 2002-09-19 23:07:30.592 262 15760.83 548.05 57342.73 88888.00 2002-09-19 23:07:31.592 262 15761.35 548.18 57343.09 88888.00 2002-09-19 23:07:32.592 262 15761.48 548.42 57343.46 88888.00 2002-09-19 23:07:33.592 262 15761.74 548.30 57344.31 88888.00 2002-09-19 23:07:34.592 262 15762.39 547.81 57343.09 88888.00 2002-09-19 23:07:35.592 262 15761.74 548.18 57343.34 88888.00 2002-09-19 23:07:36.592 262 15761.74 547.68 57343.46 88888.00 2002-09-19 23:07:37.592 262 15761.87 547.81 57343.09 88888.00 2002-09-19 23:07:38.592 262 15762.00 548.42 57343.58 88888.00 2002-09-19 23:07:39.592 262 15761.87 548.05 57343.46 88888.00 2002-09-19 23:07:40.592 262 15761.35 548.30 57344.19 88888.00 2002-09-19 23:07:41.592 262 15761.09 549.17 57343.46 88888.00 2002-09-19 23:07:42.592 262 15761.87 548.05 57343.70 88888.00 2002-09-19 23:07:43.592 262 15760.83 548.05 57344.44 88888.00 2002-09-19 23:07:44.592 262 15761.35 549.04 57344.19 88888.00 2002-09-19 23:07:45.592 262 15761.48 548.67 57343.82 88888.00 2002-09-19 23:07:46.592 262 15761.22 548.42 57344.07 88888.00 2002-09-19 23:07:47.592 262 15761.61 547.93 57344.31 88888.00 2002-09-19 23:07:48.592 262 15761.35 547.68 57344.19 88888.00 2002-09-19 23:07:49.592 262 15761.09 547.81 57343.82 88888.00 2002-09-19 23:07:50.592 262 15761.48 547.31 57343.82 88888.00 2002-09-19 23:07:51.592 262 15761.35 548.05 57344.31 88888.00 2002-09-19 23:07:52.592 262 15761.22 547.81 57343.58 88888.00 2002-09-19 23:07:53.592 262 15762.00 547.43 57344.07 88888.00 2002-09-19 23:07:54.592 262 15761.87 547.56 57344.19 88888.00 2002-09-19 23:07:55.592 262 15762.00 547.19 57343.95 88888.00 2002-09-19 23:07:56.592 262 15761.87 547.68 57344.19 88888.00 2002-09-19 23:07:57.592 262 15761.74 548.30 57344.56 88888.00 2002-09-19 23:07:58.592 262 15762.00 547.68 57344.80 88888.00 2002-09-19 23:07:59.592 262 15762.78 547.68 57343.95 88888.00 2002-09-19 23:08:00.592 262 15762.13 548.42 57343.34 88888.00 2002-09-19 23:08:01.592 262 15762.39 547.56 57343.95 88888.00 2002-09-19 23:08:02.592 262 15762.52 548.18 57344.19 88888.00 2002-09-19 23:08:03.592 262 15762.65 549.17 57344.31 88888.00 2002-09-19 23:08:04.592 262 15763.17 548.67 57344.44 88888.00 2002-09-19 23:08:05.592 262 15762.78 547.93 57344.93 88888.00 2002-09-19 23:08:06.592 262 15764.08 548.05 57344.80 88888.00 2002-09-19 23:08:07.592 262 15763.69 548.30 57344.68 88888.00 2002-09-19 23:08:08.592 262 15763.04 548.55 57344.07 88888.00 2002-09-19 23:08:09.592 262 15763.17 548.80 57344.56 88888.00 2002-09-19 23:08:10.592 262 15762.65 547.93 57344.93 88888.00 2002-09-19 23:08:11.592 262 15763.30 548.67 57344.44 88888.00 2002-09-19 23:08:12.592 262 15763.04 548.42 57344.44 88888.00 2002-09-19 23:08:13.592 262 15762.78 548.55 57344.93 88888.00 2002-09-19 23:08:14.592 262 15762.52 547.43 57344.80 88888.00 2002-09-19 23:08:15.592 262 15762.65 548.30 57344.80 88888.00 2002-09-19 23:08:16.592 262 15762.26 548.30 57345.29 88888.00 2002-09-19 23:08:17.592 262 15762.91 548.42 57344.80 88888.00 2002-09-19 23:08:18.592 262 15761.74 548.30 57345.17 88888.00 2002-09-19 23:08:19.592 262 15762.13 547.81 57345.29 88888.00 2002-09-19 23:08:20.592 262 15762.78 547.68 57345.54 88888.00 2002-09-19 23:08:21.592 262 15762.13 548.05 57345.41 88888.00 2002-09-19 23:08:22.592 262 15761.74 547.68 57345.05 88888.00 2002-09-19 23:08:23.592 262 15760.57 547.68 57345.17 88888.00 2002-09-19 23:08:24.592 262 15761.87 548.18 57345.41 88888.00 2002-09-19 23:08:25.592 262 15761.09 547.81 57345.17 88888.00 2002-09-19 23:08:26.592 262 15761.35 548.18 57345.29 88888.00 2002-09-19 23:08:27.592 262 15761.22 547.81 57344.44 88888.00 2002-09-19 23:08:28.592 262 15761.74 548.55 57345.17 88888.00 2002-09-19 23:08:29.592 262 15761.35 548.18 57345.17 88888.00 2002-09-19 23:08:30.592 262 15761.74 548.92 57344.80 88888.00 2002-09-19 23:08:31.592 262 15761.35 549.29 57344.68 88888.00 2002-09-19 23:08:32.592 262 15762.00 548.55 57344.93 88888.00 2002-09-19 23:08:33.592 262 15762.13 548.55 57344.56 88888.00 2002-09-19 23:08:34.592 262 15762.52 548.80 57344.80 88888.00 2002-09-19 23:08:35.592 262 15762.52 548.55 57344.80 88888.00 2002-09-19 23:08:36.592 262 15762.00 548.92 57344.56 88888.00 2002-09-19 23:08:37.592 262 15762.52 548.80 57344.68 88888.00 2002-09-19 23:08:38.592 262 15762.65 548.18 57344.93 88888.00 2002-09-19 23:08:39.592 262 15762.13 548.18 57344.68 88888.00 2002-09-19 23:08:40.592 262 15762.13 547.43 57344.56 88888.00 2002-09-19 23:08:41.592 262 15762.13 547.68 57344.68 88888.00 2002-09-19 23:08:42.592 262 15762.78 547.68 57344.19 88888.00 2002-09-19 23:08:43.592 262 15762.65 547.93 57344.68 88888.00 2002-09-19 23:08:44.592 262 15761.74 547.68 57345.05 88888.00 2002-09-19 23:08:45.592 262 15761.74 546.94 57345.41 88888.00 2002-09-19 23:08:46.592 262 15762.13 546.69 57345.41 88888.00 2002-09-19 23:08:47.592 262 15761.87 547.19 57345.05 88888.00 2002-09-19 23:08:48.592 262 15761.87 547.43 57344.68 88888.00 2002-09-19 23:08:49.592 262 15761.74 546.81 57345.05 88888.00 2002-09-19 23:08:50.592 262 15761.22 546.57 57345.66 88888.00 2002-09-19 23:08:51.592 262 15761.48 546.94 57345.17 88888.00 2002-09-19 23:08:52.592 262 15760.31 547.06 57345.29 88888.00 2002-09-19 23:08:53.592 262 15760.05 547.19 57345.29 88888.00 2002-09-19 23:08:54.592 262 15760.57 546.57 57345.17 88888.00 2002-09-19 23:08:55.592 262 15760.96 546.81 57344.93 88888.00 2002-09-19 23:08:56.592 262 15760.44 546.44 57344.68 88888.00 2002-09-19 23:08:57.592 262 15760.70 546.69 57345.54 88888.00 2002-09-19 23:08:58.592 262 15760.18 546.07 57345.41 88888.00 2002-09-19 23:08:59.592 262 15760.70 546.69 57344.93 88888.00 2002-09-19 23:09:00.592 262 15760.05 546.32 57344.80 88888.00 2002-09-19 23:09:01.592 262 15760.70 546.20 57344.56 88888.00 2002-09-19 23:09:02.592 262 15760.05 546.07 57344.68 88888.00 2002-09-19 23:09:03.592 262 15759.27 546.44 57345.29 88888.00 2002-09-19 23:09:04.592 262 15759.14 546.81 57345.29 88888.00 2002-09-19 23:09:05.592 262 15760.18 546.69 57345.41 88888.00 2002-09-19 23:09:06.592 262 15760.70 546.94 57344.80 88888.00 2002-09-19 23:09:07.592 262 15759.79 546.69 57345.17 88888.00 2002-09-19 23:09:08.592 262 15759.40 547.06 57345.05 88888.00 2002-09-19 23:09:09.592 262 15760.05 546.44 57344.56 88888.00 2002-09-19 23:09:10.592 262 15759.79 547.19 57344.80 88888.00 2002-09-19 23:09:11.592 262 15759.79 546.69 57345.05 88888.00 2002-09-19 23:09:12.592 262 15760.05 546.94 57345.05 88888.00 2002-09-19 23:09:13.592 262 15759.79 546.81 57344.19 88888.00 2002-09-19 23:09:14.592 262 15759.40 547.56 57344.80 88888.00 2002-09-19 23:09:15.592 262 15760.05 547.43 57345.05 88888.00 2002-09-19 23:09:16.592 262 15759.66 547.19 57344.80 88888.00 2002-09-19 23:09:17.592 262 15759.92 548.18 57345.05 88888.00 2002-09-19 23:09:18.592 262 15759.27 547.93 57344.31 88888.00 2002-09-19 23:09:19.592 262 15759.53 548.67 57344.56 88888.00 2002-09-19 23:09:20.592 262 15759.14 548.05 57344.56 88888.00 2002-09-19 23:09:21.592 262 15759.27 548.30 57344.93 88888.00 2002-09-19 23:09:22.592 262 15758.75 548.42 57345.54 88888.00 2002-09-19 23:09:23.592 262 15759.14 548.42 57344.56 88888.00 2002-09-19 23:09:24.592 262 15759.01 548.67 57344.56 88888.00 2002-09-19 23:09:25.592 262 15758.88 549.17 57344.68 88888.00 2002-09-19 23:09:26.592 262 15758.23 548.67 57345.17 88888.00 2002-09-19 23:09:27.592 262 15757.84 548.05 57345.05 88888.00 2002-09-19 23:09:28.592 262 15757.84 548.92 57344.44 88888.00 2002-09-19 23:09:29.592 262 15757.58 548.30 57344.93 88888.00 2002-09-19 23:09:30.592 262 15756.93 547.68 57344.93 88888.00 2002-09-19 23:09:31.592 262 15757.71 547.43 57344.80 88888.00 2002-09-19 23:09:32.592 262 15756.93 548.18 57344.68 88888.00 2002-09-19 23:09:33.592 262 15756.80 547.68 57345.05 88888.00 2002-09-19 23:09:34.592 262 15756.93 547.81 57344.68 88888.00 2002-09-19 23:09:35.592 262 15756.16 547.56 57344.44 88888.00 2002-09-19 23:09:36.592 262 15756.54 547.43 57344.31 88888.00 2002-09-19 23:09:37.592 262 15756.03 547.19 57344.93 88888.00 2002-09-19 23:09:38.592 262 15755.50 546.94 57344.93 88888.00 2002-09-19 23:09:39.592 262 15755.12 547.56 57344.93 88888.00 2002-09-19 23:09:40.592 262 15755.25 546.57 57344.44 88888.00 2002-09-19 23:09:41.592 262 15755.90 546.94 57344.31 88888.00 2002-09-19 23:09:42.592 262 15755.50 546.81 57344.07 88888.00 2002-09-19 23:09:43.592 262 15755.38 546.32 57343.82 88888.00 2002-09-19 23:09:44.592 262 15755.25 545.70 57344.07 88888.00 2002-09-19 23:09:45.592 262 15756.16 545.82 57343.58 88888.00 2002-09-19 23:09:46.592 262 15755.50 546.07 57344.31 88888.00 2002-09-19 23:09:47.592 262 15754.99 545.58 57343.95 88888.00 2002-09-19 23:09:48.592 262 15755.38 545.70 57344.19 88888.00 2002-09-19 23:09:49.592 262 15755.63 545.95 57343.95 88888.00 2002-09-19 23:09:50.592 262 15754.99 545.70 57343.34 88888.00 2002-09-19 23:09:51.592 262 15755.76 545.82 57343.70 88888.00 2002-09-19 23:09:52.592 262 15755.63 545.70 57343.09 88888.00 2002-09-19 23:09:53.592 262 15755.50 545.33 57343.70 88888.00 2002-09-19 23:09:54.592 262 15756.54 544.71 57343.82 88888.00 2002-09-19 23:09:55.592 262 15755.63 545.20 57343.58 88888.00 2002-09-19 23:09:56.592 262 15755.50 545.82 57343.95 88888.00 2002-09-19 23:09:57.592 262 15756.03 545.70 57343.58 88888.00 2002-09-19 23:09:58.592 262 15756.16 545.20 57343.82 88888.00 2002-09-19 23:09:59.592 262 15756.03 546.07 57343.34 88888.00 2002-09-19 23:10:00.592 262 15756.54 546.20 57343.70 88888.00 2002-09-19 23:10:01.592 262 15756.16 546.07 57343.58 88888.00 2002-09-19 23:10:02.592 262 15756.42 546.57 57344.19 88888.00 2002-09-19 23:10:03.592 262 15756.29 546.57 57343.82 88888.00 2002-09-19 23:10:04.592 262 15756.42 546.94 57344.07 88888.00 2002-09-19 23:10:05.592 262 15756.16 546.44 57343.58 88888.00 2002-09-19 23:10:06.592 262 15756.54 547.06 57343.70 88888.00 2002-09-19 23:10:07.592 262 15756.16 545.82 57343.95 88888.00 2002-09-19 23:10:08.592 262 15756.29 546.69 57343.58 88888.00 2002-09-19 23:10:09.592 262 15756.29 546.44 57344.19 88888.00 2002-09-19 23:10:10.592 262 15756.80 545.95 57343.82 88888.00 2002-09-19 23:10:11.592 262 15756.16 547.19 57343.09 88888.00 2002-09-19 23:10:12.592 262 15756.03 547.06 57343.58 88888.00 2002-09-19 23:10:13.592 262 15756.16 547.81 57344.19 88888.00 2002-09-19 23:10:14.592 262 15755.50 546.69 57344.19 88888.00 2002-09-19 23:10:15.592 262 15755.63 547.68 57344.07 88888.00 2002-09-19 23:10:16.592 262 15756.16 547.43 57344.44 88888.00 2002-09-19 23:10:17.592 262 15755.90 547.81 57343.34 88888.00 2002-09-19 23:10:18.592 262 15755.90 547.93 57344.07 88888.00 2002-09-19 23:10:19.592 262 15755.50 547.81 57343.82 88888.00 2002-09-19 23:10:20.592 262 15755.63 547.93 57343.21 88888.00 2002-09-19 23:10:21.592 262 15756.67 547.43 57343.70 88888.00 2002-09-19 23:10:22.592 262 15756.03 547.43 57343.82 88888.00 2002-09-19 23:10:23.592 262 15755.76 547.31 57343.95 88888.00 2002-09-19 23:10:24.592 262 15756.42 547.68 57343.95 88888.00 2002-09-19 23:10:25.592 262 15756.29 547.68 57343.58 88888.00 2002-09-19 23:10:26.592 262 15755.90 547.31 57343.46 88888.00 2002-09-19 23:10:27.592 262 15756.16 547.81 57343.82 88888.00 2002-09-19 23:10:28.592 262 15756.54 547.19 57343.82 88888.00 2002-09-19 23:10:29.592 262 15756.80 547.19 57343.95 88888.00 2002-09-19 23:10:30.592 262 15756.80 547.31 57343.95 88888.00 2002-09-19 23:10:31.592 262 15756.93 546.94 57343.95 88888.00 2002-09-19 23:10:32.592 262 15756.80 546.94 57342.97 88888.00 2002-09-19 23:10:33.592 262 15757.19 546.69 57342.73 88888.00 2002-09-19 23:10:34.592 262 15756.93 546.69 57343.09 88888.00 2002-09-19 23:10:35.592 262 15756.80 546.81 57343.82 88888.00 2002-09-19 23:10:36.592 262 15757.84 546.94 57343.82 88888.00 2002-09-19 23:10:37.592 262 15757.45 546.81 57343.58 88888.00 2002-09-19 23:10:38.592 262 15757.58 546.94 57343.09 88888.00 2002-09-19 23:10:39.592 262 15756.67 547.68 57344.07 88888.00 2002-09-19 23:10:40.592 262 15757.06 546.94 57344.44 88888.00 2002-09-19 23:10:41.592 262 15756.80 547.31 57343.58 88888.00 2002-09-19 23:10:42.592 262 15757.19 547.56 57344.19 88888.00 2002-09-19 23:10:43.592 262 15756.67 548.05 57343.82 88888.00 2002-09-19 23:10:44.592 262 15757.19 548.55 57343.46 88888.00 2002-09-19 23:10:45.592 262 15756.80 547.93 57343.21 88888.00 2002-09-19 23:10:46.592 262 15757.58 547.81 57344.44 88888.00 2002-09-19 23:10:47.592 262 15757.06 548.05 57343.70 88888.00 2002-09-19 23:10:48.592 262 15757.06 548.18 57343.82 88888.00 2002-09-19 23:10:49.592 262 15757.19 548.18 57344.07 88888.00 2002-09-19 23:10:50.592 262 15757.06 548.55 57342.85 88888.00 2002-09-19 23:10:51.592 262 15756.67 548.80 57344.07 88888.00 2002-09-19 23:10:52.592 262 15756.42 549.04 57344.56 88888.00 2002-09-19 23:10:53.592 262 15756.03 548.30 57343.95 88888.00 2002-09-19 23:10:54.592 262 15756.16 548.80 57344.07 88888.00 2002-09-19 23:10:55.592 262 15756.16 548.80 57343.70 88888.00 2002-09-19 23:10:56.592 262 15756.16 548.67 57343.82 88888.00 2002-09-19 23:10:57.592 262 15756.03 549.04 57343.21 88888.00 2002-09-19 23:10:58.592 262 15755.63 548.30 57343.58 88888.00 2002-09-19 23:10:59.592 262 15755.76 548.92 57343.58 88888.00 2002-09-19 23:11:00.592 262 15755.90 549.17 57343.95 88888.00 2002-09-19 23:11:01.592 262 15755.63 548.67 57344.07 88888.00 2002-09-19 23:11:02.592 262 15755.63 549.17 57343.58 88888.00 2002-09-19 23:11:03.592 262 15755.76 548.55 57343.09 88888.00 2002-09-19 23:11:04.592 262 15755.38 548.55 57343.82 88888.00 2002-09-19 23:11:05.592 262 15755.25 548.30 57343.70 88888.00 2002-09-19 23:11:06.592 262 15755.25 548.05 57344.07 88888.00 2002-09-19 23:11:07.592 262 15754.60 548.67 57343.09 88888.00 2002-09-19 23:11:08.592 262 15754.47 547.93 57343.70 88888.00 2002-09-19 23:11:09.592 262 15755.63 548.30 57343.82 88888.00 2002-09-19 23:11:10.592 262 15755.12 548.80 57344.31 88888.00 2002-09-19 23:11:11.592 262 15755.12 548.18 57344.31 88888.00 2002-09-19 23:11:12.592 262 15755.50 548.55 57343.95 88888.00 2002-09-19 23:11:13.592 262 15754.73 548.30 57343.95 88888.00 2002-09-19 23:11:14.592 262 15755.38 547.93 57343.58 88888.00 2002-09-19 23:11:15.592 262 15755.63 548.18 57343.95 88888.00 2002-09-19 23:11:16.592 262 15755.50 548.18 57344.07 88888.00 2002-09-19 23:11:17.592 262 15755.90 549.04 57344.44 88888.00 2002-09-19 23:11:18.592 262 15756.16 548.30 57343.58 88888.00 2002-09-19 23:11:19.592 262 15755.76 547.93 57343.46 88888.00 2002-09-19 23:11:20.592 262 15755.90 548.92 57343.09 88888.00 2002-09-19 23:11:21.592 262 15755.25 548.18 57344.07 88888.00 2002-09-19 23:11:22.592 262 15755.90 548.67 57343.09 88888.00 2002-09-19 23:11:23.592 262 15756.03 547.43 57344.56 88888.00 2002-09-19 23:11:24.592 262 15755.38 548.05 57344.07 88888.00 2002-09-19 23:11:25.592 262 15756.03 548.18 57344.07 88888.00 2002-09-19 23:11:26.592 262 15756.03 548.18 57343.58 88888.00 2002-09-19 23:11:27.592 262 15756.03 548.42 57343.58 88888.00 2002-09-19 23:11:28.592 262 15755.90 549.04 57343.95 88888.00 2002-09-19 23:11:29.592 262 15756.03 548.67 57344.31 88888.00 2002-09-19 23:11:30.592 262 15755.63 549.04 57343.82 88888.00 2002-09-19 23:11:31.592 262 15755.76 549.42 57344.07 88888.00 2002-09-19 23:11:32.592 262 15756.80 549.66 57343.70 88888.00 2002-09-19 23:11:33.592 262 15756.42 549.54 57344.19 88888.00 2002-09-19 23:11:34.592 262 15756.03 550.03 57344.19 88888.00 2002-09-19 23:11:35.592 262 15755.76 550.03 57344.19 88888.00 2002-09-19 23:11:36.592 262 15756.67 549.54 57344.31 88888.00 2002-09-19 23:11:37.592 262 15755.90 550.65 57343.95 88888.00 2002-09-19 23:11:38.592 262 15756.03 550.28 57344.19 88888.00 2002-09-19 23:11:39.592 262 15755.76 550.03 57344.07 88888.00 2002-09-19 23:11:40.592 262 15756.03 549.79 57344.56 88888.00 2002-09-19 23:11:41.592 262 15756.29 549.91 57344.07 88888.00 2002-09-19 23:11:42.592 262 15756.03 550.78 57343.95 88888.00 2002-09-19 23:11:43.592 262 15755.12 550.90 57343.34 88888.00 2002-09-19 23:11:44.592 262 15755.50 551.03 57344.80 88888.00 2002-09-19 23:11:45.592 262 15755.63 550.16 57344.31 88888.00 2002-09-19 23:11:46.592 262 15754.47 550.16 57344.31 88888.00 2002-09-19 23:11:47.592 262 15754.86 550.53 57344.19 88888.00 2002-09-19 23:11:48.592 262 15754.34 550.53 57343.34 88888.00 2002-09-19 23:11:49.592 262 15755.25 550.16 57344.44 88888.00 2002-09-19 23:11:50.592 262 15754.60 550.65 57343.82 88888.00 2002-09-19 23:11:51.592 262 15755.12 549.91 57344.44 88888.00 2002-09-19 23:11:52.592 262 15755.12 549.91 57344.31 88888.00 2002-09-19 23:11:53.592 262 15755.25 550.28 57344.31 88888.00 2002-09-19 23:11:54.592 262 15754.99 550.16 57344.07 88888.00 2002-09-19 23:11:55.592 262 15754.60 550.16 57344.07 88888.00 2002-09-19 23:11:56.592 262 15754.34 549.66 57344.93 88888.00 2002-09-19 23:11:57.592 262 15755.12 550.16 57343.46 88888.00 2002-09-19 23:11:58.592 262 15754.73 550.28 57345.05 88888.00 2002-09-19 23:11:59.592 262 15754.86 549.29 57344.07 88888.00 2002-09-19 23:12:00.592 262 15754.86 549.54 57343.46 88888.00 2002-09-19 23:12:01.592 262 15754.99 548.80 57344.80 88888.00 2002-09-19 23:12:02.592 262 15755.25 548.80 57344.31 88888.00 2002-09-19 23:12:03.592 262 15754.99 548.55 57343.95 88888.00 2002-09-19 23:12:04.592 262 15755.50 548.92 57343.82 88888.00 2002-09-19 23:12:05.592 262 15754.86 548.92 57344.31 88888.00 2002-09-19 23:12:06.592 262 15754.08 548.42 57344.19 88888.00 2002-09-19 23:12:07.592 262 15754.73 548.67 57344.19 88888.00 2002-09-19 23:12:08.592 262 15755.63 548.55 57344.56 88888.00 2002-09-19 23:12:09.592 262 15755.25 548.30 57344.80 88888.00 2002-09-19 23:12:10.592 262 15755.76 548.18 57344.68 88888.00 2002-09-19 23:12:11.592 262 15755.12 548.67 57344.93 88888.00 2002-09-19 23:12:12.592 262 15756.29 548.67 57344.19 88888.00 2002-09-19 23:12:13.592 262 15755.90 547.68 57344.44 88888.00 2002-09-19 23:12:14.592 262 15756.16 547.81 57344.56 88888.00 2002-09-19 23:12:15.592 262 15755.76 547.93 57344.07 88888.00 2002-09-19 23:12:16.592 262 15755.76 548.67 57344.44 88888.00 2002-09-19 23:12:17.592 262 15756.42 548.42 57343.95 88888.00 2002-09-19 23:12:18.592 262 15756.16 548.05 57343.70 88888.00 2002-09-19 23:12:19.592 262 15756.03 548.30 57344.07 88888.00 2002-09-19 23:12:20.592 262 15757.19 547.93 57343.58 88888.00 2002-09-19 23:12:21.592 262 15756.42 548.30 57344.19 88888.00 2002-09-19 23:12:22.592 262 15757.45 548.92 57344.68 88888.00 2002-09-19 23:12:23.592 262 15756.93 548.30 57343.58 88888.00 2002-09-19 23:12:24.592 262 15757.58 548.55 57344.31 88888.00 2002-09-19 23:12:25.592 262 15757.45 548.05 57343.82 88888.00 2002-09-19 23:12:26.592 262 15757.32 548.05 57344.56 88888.00 2002-09-19 23:12:27.592 262 15757.71 548.42 57344.31 88888.00 2002-09-19 23:12:28.592 262 15757.84 547.93 57344.93 88888.00 2002-09-19 23:12:29.592 262 15758.36 548.30 57344.56 88888.00 2002-09-19 23:12:30.592 262 15758.62 547.56 57343.95 88888.00 2002-09-19 23:12:31.592 262 15758.49 547.93 57344.31 88888.00 2002-09-19 23:12:32.592 262 15758.49 548.42 57344.07 88888.00 2002-09-19 23:12:33.592 262 15758.62 548.05 57344.31 88888.00 2002-09-19 23:12:34.592 262 15758.62 547.81 57344.31 88888.00 2002-09-19 23:12:35.592 262 15758.49 547.56 57344.19 88888.00 2002-09-19 23:12:36.592 262 15758.23 548.30 57344.56 88888.00 2002-09-19 23:12:37.592 262 15758.62 548.42 57343.95 88888.00 2002-09-19 23:12:38.592 262 15758.23 548.30 57344.19 88888.00 2002-09-19 23:12:39.592 262 15759.27 548.30 57344.07 88888.00 2002-09-19 23:12:40.592 262 15758.62 548.42 57344.56 88888.00 2002-09-19 23:12:41.592 262 15758.36 548.67 57343.95 88888.00 2002-09-19 23:12:42.592 262 15759.14 548.18 57344.19 88888.00 2002-09-19 23:12:43.592 262 15759.66 547.93 57344.44 88888.00 2002-09-19 23:12:44.592 262 15759.14 547.81 57344.07 88888.00 2002-09-19 23:12:45.592 262 15759.66 548.05 57344.19 88888.00 2002-09-19 23:12:46.592 262 15759.92 547.93 57344.07 88888.00 2002-09-19 23:12:47.592 262 15759.79 547.56 57344.44 88888.00 2002-09-19 23:12:48.592 262 15759.92 547.81 57344.56 88888.00 2002-09-19 23:12:49.592 262 15760.70 547.43 57344.19 88888.00 2002-09-19 23:12:50.592 262 15759.79 547.93 57343.95 88888.00 2002-09-19 23:12:51.592 262 15760.05 547.06 57344.07 88888.00 2002-09-19 23:12:52.592 262 15760.70 547.19 57344.93 88888.00 2002-09-19 23:12:53.592 262 15759.66 547.56 57344.68 88888.00 2002-09-19 23:12:54.592 262 15760.44 547.56 57344.31 88888.00 2002-09-19 23:12:55.592 262 15759.92 547.06 57344.80 88888.00 2002-09-19 23:12:56.592 262 15760.44 547.31 57344.93 88888.00 2002-09-19 23:12:57.592 262 15760.31 547.19 57344.80 88888.00 2002-09-19 23:12:58.592 262 15759.79 547.56 57344.80 88888.00 2002-09-19 23:12:59.592 262 15760.96 546.94 57345.17 88888.00 2002-09-19 23:13:00.592 262 15759.92 546.81 57344.56 88888.00 2002-09-19 23:13:01.592 262 15761.35 547.56 57345.29 88888.00 2002-09-19 23:13:02.592 262 15760.31 547.81 57344.93 88888.00 2002-09-19 23:13:03.592 262 15760.31 547.19 57345.17 88888.00 2002-09-19 23:13:04.592 262 15760.83 547.56 57345.05 88888.00 2002-09-19 23:13:05.592 262 15760.05 547.43 57344.44 88888.00 2002-09-19 23:13:06.592 262 15761.22 547.19 57345.41 88888.00 2002-09-19 23:13:07.592 262 15760.96 547.43 57345.41 88888.00 2002-09-19 23:13:08.592 262 15760.44 548.18 57345.41 88888.00 2002-09-19 23:13:09.592 262 15761.48 547.43 57345.17 88888.00 2002-09-19 23:13:10.592 262 15760.96 547.68 57344.93 88888.00 2002-09-19 23:13:11.592 262 15761.61 547.31 57345.41 88888.00 2002-09-19 23:13:12.592 262 15761.09 547.81 57344.93 88888.00 2002-09-19 23:13:13.592 262 15760.96 548.18 57344.68 88888.00 2002-09-19 23:13:14.592 262 15761.61 546.94 57345.78 88888.00 2002-09-19 23:13:15.592 262 15762.78 548.55 57345.78 88888.00 2002-09-19 23:13:16.592 262 15762.39 546.94 57345.90 88888.00 2002-09-19 23:13:17.592 262 15761.74 548.42 57346.27 88888.00 2002-09-19 23:13:18.592 262 15762.39 547.93 57346.64 88888.00 2002-09-19 23:13:19.592 262 15762.65 548.30 57345.66 88888.00 2002-09-19 23:13:20.592 262 15762.52 548.30 57345.66 88888.00 2002-09-19 23:13:21.592 262 15762.00 548.30 57345.54 88888.00 2002-09-19 23:13:22.592 262 15762.52 548.67 57346.03 88888.00 2002-09-19 23:13:23.592 262 15763.04 548.42 57346.03 88888.00 2002-09-19 23:13:24.592 262 15762.00 548.67 57345.29 88888.00 2002-09-19 23:13:25.592 262 15762.78 549.42 57345.90 88888.00 2002-09-19 23:13:26.592 262 15762.65 549.54 57345.29 88888.00 2002-09-19 23:13:27.592 262 15762.39 549.17 57345.90 88888.00 2002-09-19 23:13:28.592 262 15762.39 549.54 57345.78 88888.00 2002-09-19 23:13:29.592 262 15762.39 548.80 57346.03 88888.00 2002-09-19 23:13:30.592 262 15761.87 549.66 57345.90 88888.00 2002-09-19 23:13:31.592 262 15762.65 550.53 57346.27 88888.00 2002-09-19 23:13:32.592 262 15761.74 550.16 57346.15 88888.00 2002-09-19 23:13:33.592 262 15762.65 549.04 57346.03 88888.00 2002-09-19 23:13:34.592 262 15761.35 550.53 57345.90 88888.00 2002-09-19 23:13:35.592 262 15761.09 549.66 57345.90 88888.00 2002-09-19 23:13:36.592 262 15761.48 550.16 57345.90 88888.00 2002-09-19 23:13:37.592 262 15761.22 550.41 57345.90 88888.00 2002-09-19 23:13:38.592 262 15760.31 549.79 57346.39 88888.00 2002-09-19 23:13:39.592 262 15760.83 550.65 57345.17 88888.00 2002-09-19 23:13:40.592 262 15760.31 549.54 57346.39 88888.00 2002-09-19 23:13:41.592 262 15759.92 550.90 57346.15 88888.00 2002-09-19 23:13:42.592 262 15760.70 550.78 57346.15 88888.00 2002-09-19 23:13:43.592 262 15759.66 550.53 57346.15 88888.00 2002-09-19 23:13:44.592 262 15759.27 549.54 57346.39 88888.00 2002-09-19 23:13:45.592 262 15759.40 550.03 57346.39 88888.00 2002-09-19 23:13:46.592 262 15759.40 549.79 57346.15 88888.00 2002-09-19 23:13:47.592 262 15758.75 549.66 57346.15 88888.00 2002-09-19 23:13:48.592 262 15758.88 549.04 57346.15 88888.00 2002-09-19 23:13:49.592 262 15758.36 549.79 57346.27 88888.00 2002-09-19 23:13:50.592 262 15758.36 548.80 57345.17 88888.00 2002-09-19 23:13:51.592 262 15758.36 549.66 57345.66 88888.00 2002-09-19 23:13:52.592 262 15757.97 550.03 57345.66 88888.00 2002-09-19 23:13:53.592 262 15758.49 549.91 57345.54 88888.00 2002-09-19 23:13:54.592 262 15758.23 549.42 57345.78 88888.00 2002-09-19 23:13:55.592 262 15758.10 549.66 57346.39 88888.00 2002-09-19 23:13:56.592 262 15758.10 548.92 57345.54 88888.00 2002-09-19 23:13:57.592 262 15757.84 549.66 57345.41 88888.00 2002-09-19 23:13:58.592 262 15757.19 549.91 57345.90 88888.00 2002-09-19 23:13:59.592 262 15758.23 549.04 57345.29 88888.00 2002-09-19 23:14:00.592 262 15757.45 549.17 57345.41 88888.00 2002-09-19 23:14:01.592 262 15757.84 549.42 57345.78 88888.00 2002-09-19 23:14:02.592 262 15757.32 549.29 57345.54 88888.00 2002-09-19 23:14:03.592 262 15757.45 549.29 57344.80 88888.00 2002-09-19 23:14:04.592 262 15757.19 549.04 57345.29 88888.00 2002-09-19 23:14:05.592 262 15757.32 548.80 57345.66 88888.00 2002-09-19 23:14:06.592 262 15756.54 549.29 57345.54 88888.00 2002-09-19 23:14:07.592 262 15756.42 549.29 57346.03 88888.00 2002-09-19 23:14:08.592 262 15756.54 549.54 57345.66 88888.00 2002-09-19 23:14:09.592 262 15757.06 549.91 57345.54 88888.00 2002-09-19 23:14:10.592 262 15756.54 549.91 57345.66 88888.00 2002-09-19 23:14:11.592 262 15755.63 550.16 57345.29 88888.00 2002-09-19 23:14:12.592 262 15755.50 550.03 57345.54 88888.00 2002-09-19 23:14:13.592 262 15755.38 550.78 57345.78 88888.00 2002-09-19 23:14:14.592 262 15755.76 550.65 57345.29 88888.00 2002-09-19 23:14:15.592 262 15755.12 550.03 57345.05 88888.00 2002-09-19 23:14:16.592 262 15755.12 550.90 57345.78 88888.00 2002-09-19 23:14:17.592 262 15754.99 550.78 57345.66 88888.00 2002-09-19 23:14:18.592 262 15754.99 551.27 57345.90 88888.00 2002-09-19 23:14:19.592 262 15755.25 551.03 57345.54 88888.00 2002-09-19 23:14:20.592 262 15755.12 550.53 57346.15 88888.00 2002-09-19 23:14:21.592 262 15754.60 551.89 57345.41 88888.00 2002-09-19 23:14:22.592 262 15755.12 551.64 57345.29 88888.00 2002-09-19 23:14:23.592 262 15755.38 552.02 57345.29 88888.00 2002-09-19 23:14:24.592 262 15755.25 552.26 57345.54 88888.00 2002-09-19 23:14:25.592 262 15754.73 551.89 57345.54 88888.00 2002-09-19 23:14:26.592 262 15754.34 551.89 57345.05 88888.00 2002-09-19 23:14:27.592 262 15754.73 552.02 57344.31 88888.00 2002-09-19 23:14:28.592 262 15755.25 551.27 57344.56 88888.00 2002-09-19 23:14:29.592 262 15754.86 551.03 57346.03 88888.00 2002-09-19 23:14:30.592 262 15754.34 550.90 57345.17 88888.00 2002-09-19 23:14:31.592 262 15754.60 551.27 57344.93 88888.00 2002-09-19 23:14:32.592 262 15754.73 552.14 57344.44 88888.00 2002-09-19 23:14:33.592 262 15754.86 551.40 57345.17 88888.00 2002-09-19 23:14:34.592 262 15754.21 552.02 57345.05 88888.00 2002-09-19 23:14:35.592 262 15754.86 551.27 57343.95 88888.00 2002-09-19 23:14:36.592 262 15755.25 551.52 57344.93 88888.00 2002-09-19 23:14:37.592 262 15754.34 550.90 57344.56 88888.00 2002-09-19 23:14:38.592 262 15754.86 551.27 57344.56 88888.00 2002-09-19 23:14:39.592 262 15754.86 552.02 57345.29 88888.00 2002-09-19 23:14:40.592 262 15754.60 551.64 57345.05 88888.00 2002-09-19 23:14:41.592 262 15754.34 551.27 57344.31 88888.00 2002-09-19 23:14:42.592 262 15753.95 550.78 57344.56 88888.00 2002-09-19 23:14:43.592 262 15754.21 550.65 57345.05 88888.00 2002-09-19 23:14:44.592 262 15754.34 551.03 57344.68 88888.00 2002-09-19 23:14:45.592 262 15754.08 551.03 57344.44 88888.00 2002-09-19 23:14:46.592 262 15753.82 551.52 57344.56 88888.00 2002-09-19 23:14:47.592 262 15753.82 550.78 57344.44 88888.00 2002-09-19 23:14:48.592 262 15753.82 550.90 57344.07 88888.00 2002-09-19 23:14:49.592 262 15754.21 550.90 57344.80 88888.00 2002-09-19 23:14:50.592 262 15753.82 551.40 57344.44 88888.00 2002-09-19 23:14:51.592 262 15754.60 551.52 57343.95 88888.00 2002-09-19 23:14:52.592 262 15753.82 551.27 57344.44 88888.00 2002-09-19 23:14:53.592 262 15753.30 551.03 57343.82 88888.00 2002-09-19 23:14:54.592 262 15753.82 550.78 57344.56 88888.00 2002-09-19 23:14:55.592 262 15753.30 551.64 57344.31 88888.00 2002-09-19 23:14:56.592 262 15753.82 551.40 57344.19 88888.00 2002-09-19 23:14:57.592 262 15753.56 551.52 57343.82 88888.00 2002-09-19 23:14:58.592 262 15753.17 552.14 57343.95 88888.00 2002-09-19 23:14:59.592 262 15753.30 551.89 57343.95 88888.00 2002-09-19 23:15:00.592 262 15753.56 551.64 57343.09 88888.00 2002-09-19 23:15:01.592 262 15752.78 551.77 57343.82 88888.00 2002-09-19 23:15:02.592 262 15754.34 551.52 57343.95 88888.00 2002-09-19 23:15:03.592 262 15753.69 551.64 57343.70 88888.00 2002-09-19 23:15:04.592 262 15754.08 551.40 57343.58 88888.00 2002-09-19 23:15:05.592 262 15753.82 552.14 57343.70 88888.00 2002-09-19 23:15:06.592 262 15753.82 550.53 57344.31 88888.00 2002-09-19 23:15:07.592 262 15754.73 551.52 57343.58 88888.00 2002-09-19 23:15:08.592 262 15754.34 551.89 57344.19 88888.00 2002-09-19 23:15:09.592 262 15754.08 550.41 57343.95 88888.00 2002-09-19 23:15:10.592 262 15753.43 551.03 57343.95 88888.00 2002-09-19 23:15:11.592 262 15753.95 551.03 57344.19 88888.00 2002-09-19 23:15:12.592 262 15754.21 550.28 57344.07 88888.00 2002-09-19 23:15:13.592 262 15754.60 550.28 57343.95 88888.00 2002-09-19 23:15:14.592 262 15754.86 550.53 57343.82 88888.00 2002-09-19 23:15:15.592 262 15755.12 550.65 57344.56 88888.00 2002-09-19 23:15:16.592 262 15754.34 550.16 57344.93 88888.00 2002-09-19 23:15:17.592 262 15754.60 550.41 57343.95 88888.00 2002-09-19 23:15:18.592 262 15754.47 549.29 57343.58 88888.00 2002-09-19 23:15:19.592 262 15754.21 550.16 57343.95 88888.00 2002-09-19 23:15:20.592 262 15754.86 549.66 57343.95 88888.00 2002-09-19 23:15:21.592 262 15754.21 550.16 57343.82 88888.00 2002-09-19 23:15:22.592 262 15754.21 550.03 57344.07 88888.00 2002-09-19 23:15:23.592 262 15754.34 549.91 57344.19 88888.00 2002-09-19 23:15:24.592 262 15754.21 549.91 57343.58 88888.00 2002-09-19 23:15:25.592 262 15754.21 548.67 57343.95 88888.00 2002-09-19 23:15:26.592 262 15755.12 549.66 57344.31 88888.00 2002-09-19 23:15:27.592 262 15754.08 549.42 57343.95 88888.00 2002-09-19 23:15:28.592 262 15753.56 549.29 57344.19 88888.00 2002-09-19 23:15:29.592 262 15754.34 550.03 57344.44 88888.00 2002-09-19 23:15:30.592 262 15755.12 550.16 57344.19 88888.00 2002-09-19 23:15:31.592 262 15754.73 550.16 57343.34 88888.00 2002-09-19 23:15:32.592 262 15754.86 550.41 57343.82 88888.00 2002-09-19 23:15:33.592 262 15755.25 550.78 57343.70 88888.00 2002-09-19 23:15:34.592 262 15755.12 550.65 57344.19 88888.00 2002-09-19 23:15:35.592 262 15755.76 550.41 57343.46 88888.00 2002-09-19 23:15:36.592 262 15755.12 550.90 57344.31 88888.00 2002-09-19 23:15:37.592 262 15755.38 550.90 57343.95 88888.00 2002-09-19 23:15:38.592 262 15755.12 550.78 57344.44 88888.00 2002-09-19 23:15:39.592 262 15755.25 551.15 57343.95 88888.00 2002-09-19 23:15:40.592 262 15755.12 550.53 57343.82 88888.00 2002-09-19 23:15:41.592 262 15754.99 550.53 57344.07 88888.00 2002-09-19 23:15:42.592 262 15754.60 550.53 57343.82 88888.00 2002-09-19 23:15:43.592 262 15754.99 550.41 57344.07 88888.00 2002-09-19 23:15:44.592 262 15753.95 550.65 57343.58 88888.00 2002-09-19 23:15:45.592 262 15754.21 549.91 57343.70 88888.00 2002-09-19 23:15:46.592 262 15754.08 549.79 57343.34 88888.00 2002-09-19 23:15:47.592 262 15754.08 550.16 57343.95 88888.00 2002-09-19 23:15:48.592 262 15754.08 550.53 57343.95 88888.00 2002-09-19 23:15:49.592 262 15753.95 550.03 57343.95 88888.00 2002-09-19 23:15:50.592 262 15753.56 550.78 57344.80 88888.00 2002-09-19 23:15:51.592 262 15753.30 550.90 57344.44 88888.00 2002-09-19 23:15:52.592 262 15752.78 550.90 57344.07 88888.00 2002-09-19 23:15:53.592 262 15752.78 551.15 57343.82 88888.00 2002-09-19 23:15:54.592 262 15752.39 551.03 57344.19 88888.00 2002-09-19 23:15:55.592 262 15752.39 551.03 57344.44 88888.00 2002-09-19 23:15:56.592 262 15751.61 550.16 57343.34 88888.00 2002-09-19 23:15:57.592 262 15751.22 550.28 57344.19 88888.00 2002-09-19 23:15:58.592 262 15751.74 550.03 57344.07 88888.00 2002-09-19 23:15:59.592 262 15751.61 550.03 57343.82 88888.00 2002-09-19 23:16:00.592 262 15750.57 550.28 57343.21 88888.00 2002-09-19 23:16:01.592 262 15751.48 549.79 57343.70 88888.00 2002-09-19 23:16:02.592 262 15751.48 548.92 57343.95 88888.00 2002-09-19 23:16:03.592 262 15750.83 549.42 57344.07 88888.00 2002-09-19 23:16:04.592 262 15750.31 548.92 57343.34 88888.00 2002-09-19 23:16:05.592 262 15750.31 548.67 57343.82 88888.00 2002-09-19 23:16:06.592 262 15750.18 547.68 57344.31 88888.00 2002-09-19 23:16:07.592 262 15750.31 548.18 57343.58 88888.00 2002-09-19 23:16:08.592 262 15750.05 547.19 57343.82 88888.00 2002-09-19 23:16:09.592 262 15749.92 547.68 57343.46 88888.00 2002-09-19 23:16:10.592 262 15749.66 546.81 57343.58 88888.00 2002-09-19 23:16:11.592 262 15749.66 546.20 57343.82 88888.00 2002-09-19 23:16:12.592 262 15749.27 546.57 57343.82 88888.00 2002-09-19 23:16:13.592 262 15749.40 546.94 57343.58 88888.00 2002-09-19 23:16:14.592 262 15749.27 546.81 57343.34 88888.00 2002-09-19 23:16:15.592 262 15749.01 546.69 57343.34 88888.00 2002-09-19 23:16:16.592 262 15749.66 547.81 57343.70 88888.00 2002-09-19 23:16:17.592 262 15749.14 547.56 57343.21 88888.00 2002-09-19 23:16:18.592 262 15748.75 547.68 57343.21 88888.00 2002-09-19 23:16:19.592 262 15749.40 548.05 57342.85 88888.00 2002-09-19 23:16:20.592 262 15748.88 547.68 57343.46 88888.00 2002-09-19 23:16:21.592 262 15748.75 548.18 57342.97 88888.00 2002-09-19 23:16:22.592 262 15749.27 548.30 57342.36 88888.00 2002-09-19 23:16:23.592 262 15749.40 548.55 57342.85 88888.00 2002-09-19 23:16:24.592 262 15749.40 548.92 57342.73 88888.00 2002-09-19 23:16:25.592 262 15749.66 548.92 57342.85 88888.00 2002-09-19 23:16:26.592 262 15750.05 548.55 57342.36 88888.00 2002-09-19 23:16:27.592 262 15749.92 549.17 57342.73 88888.00 2002-09-19 23:16:28.592 262 15750.05 548.92 57342.85 88888.00 2002-09-19 23:16:29.592 262 15749.66 548.92 57341.99 88888.00 2002-09-19 23:16:30.592 262 15749.53 548.55 57342.60 88888.00 2002-09-19 23:16:31.592 262 15749.53 548.92 57342.23 88888.00 2002-09-19 23:16:32.592 262 15749.53 549.42 57342.48 88888.00 2002-09-19 23:16:33.592 262 15749.53 548.42 57342.85 88888.00 2002-09-19 23:16:34.592 262 15749.53 548.55 57343.46 88888.00 2002-09-19 23:16:35.592 262 15749.66 549.04 57342.48 88888.00 2002-09-19 23:16:36.592 262 15749.66 548.67 57342.60 88888.00 2002-09-19 23:16:37.592 262 15750.44 549.17 57342.48 88888.00 2002-09-19 23:16:38.592 262 15749.27 548.80 57342.60 88888.00 2002-09-19 23:16:39.592 262 15749.53 549.29 57342.73 88888.00 2002-09-19 23:16:40.592 262 15750.05 549.04 57342.85 88888.00 2002-09-19 23:16:41.592 262 15750.18 549.42 57342.60 88888.00 2002-09-19 23:16:42.592 262 15749.53 549.04 57342.36 88888.00 2002-09-19 23:16:43.592 262 15749.27 548.55 57342.97 88888.00 2002-09-19 23:16:44.592 262 15749.66 548.67 57342.73 88888.00 2002-09-19 23:16:45.592 262 15750.05 548.67 57342.85 88888.00 2002-09-19 23:16:46.592 262 15749.14 549.17 57342.73 88888.00 2002-09-19 23:16:47.592 262 15749.01 548.67 57342.36 88888.00 2002-09-19 23:16:48.592 262 15748.36 548.30 57341.99 88888.00 2002-09-19 23:16:49.592 262 15749.01 548.30 57342.60 88888.00 2002-09-19 23:16:50.592 262 15748.75 548.18 57342.73 88888.00 2002-09-19 23:16:51.592 262 15747.97 548.42 57342.97 88888.00 2002-09-19 23:16:52.592 262 15748.62 548.55 57342.85 88888.00 2002-09-19 23:16:53.592 262 15748.49 548.30 57342.48 88888.00 2002-09-19 23:16:54.592 262 15748.10 548.18 57342.85 88888.00 2002-09-19 23:16:55.592 262 15748.49 548.67 57342.36 88888.00 2002-09-19 23:16:56.592 262 15748.23 548.18 57342.73 88888.00 2002-09-19 23:16:57.592 262 15748.23 548.80 57341.99 88888.00 2002-09-19 23:16:58.592 262 15748.62 548.42 57342.23 88888.00 2002-09-19 23:16:59.592 262 15748.23 548.67 57342.11 88888.00 2002-09-19 23:17:00.592 262 15748.62 548.18 57342.73 88888.00 2002-09-19 23:17:01.592 262 15748.88 548.67 57341.50 88888.00 2002-09-19 23:17:02.592 262 15748.62 548.80 57342.23 88888.00 2002-09-19 23:17:03.592 262 15749.27 549.04 57341.87 88888.00 2002-09-19 23:17:04.592 262 15749.53 548.18 57342.48 88888.00 2002-09-19 23:17:05.592 262 15749.40 548.30 57341.75 88888.00 2002-09-19 23:17:06.592 262 15749.27 547.81 57342.23 88888.00 2002-09-19 23:17:07.592 262 15749.27 547.68 57341.99 88888.00 2002-09-19 23:17:08.592 262 15749.40 547.56 57342.97 88888.00 2002-09-19 23:17:09.592 262 15749.53 547.56 57342.11 88888.00 2002-09-19 23:17:10.592 262 15749.40 547.56 57341.87 88888.00 2002-09-19 23:17:11.592 262 15749.14 547.68 57342.36 88888.00 2002-09-19 23:17:12.592 262 15749.79 547.56 57341.87 88888.00 2002-09-19 23:17:13.592 262 15749.66 547.06 57342.85 88888.00 2002-09-19 23:17:14.592 262 15749.01 547.31 57342.11 88888.00 2002-09-19 23:17:15.592 262 15748.75 547.43 57342.73 88888.00 2002-09-19 23:17:16.592 262 15749.40 547.81 57342.36 88888.00 2002-09-19 23:17:17.592 262 15749.14 547.68 57342.11 88888.00 2002-09-19 23:17:18.592 262 15748.88 547.19 57341.87 88888.00 2002-09-19 23:17:19.592 262 15749.27 547.93 57342.36 88888.00 2002-09-19 23:17:20.592 262 15749.01 547.68 57342.11 88888.00 2002-09-19 23:17:21.592 262 15749.01 547.31 57342.48 88888.00 2002-09-19 23:17:22.592 262 15749.01 547.56 57341.87 88888.00 2002-09-19 23:17:23.592 262 15748.88 548.05 57342.23 88888.00 2002-09-19 23:17:24.592 262 15748.75 547.81 57342.23 88888.00 2002-09-19 23:17:25.592 262 15748.88 547.56 57342.11 88888.00 2002-09-19 23:17:26.592 262 15748.88 548.18 57342.73 88888.00 2002-09-19 23:17:27.592 262 15749.27 548.05 57341.87 88888.00 2002-09-19 23:17:28.592 262 15749.53 548.05 57342.97 88888.00 2002-09-19 23:17:29.592 262 15749.66 547.19 57342.48 88888.00 2002-09-19 23:17:30.592 262 15749.66 547.56 57343.09 88888.00 2002-09-19 23:17:31.592 262 15750.05 547.31 57341.99 88888.00 2002-09-19 23:17:32.592 262 15750.96 547.56 57342.48 88888.00 2002-09-19 23:17:33.592 262 15750.05 547.31 57342.97 88888.00 2002-09-19 23:17:34.592 262 15750.18 547.56 57342.48 88888.00 2002-09-19 23:17:35.592 262 15750.96 548.05 57342.36 88888.00 2002-09-19 23:17:36.592 262 15750.57 547.81 57342.23 88888.00 2002-09-19 23:17:37.592 262 15751.22 547.68 57342.48 88888.00 2002-09-19 23:17:38.592 262 15751.35 547.81 57342.85 88888.00 2002-09-19 23:17:39.592 262 15750.96 547.93 57342.23 88888.00 2002-09-19 23:17:40.592 262 15751.87 547.56 57342.48 88888.00 2002-09-19 23:17:41.592 262 15751.87 547.19 57343.09 88888.00 2002-09-19 23:17:42.592 262 15751.74 547.31 57342.48 88888.00 2002-09-19 23:17:43.592 262 15752.26 547.43 57342.85 88888.00 2002-09-19 23:17:44.592 262 15752.39 547.81 57342.97 88888.00 2002-09-19 23:17:45.592 262 15752.91 548.05 57342.60 88888.00 2002-09-19 23:17:46.592 262 15753.04 547.93 57342.23 88888.00 2002-09-19 23:17:47.592 262 15752.78 548.55 57342.23 88888.00 2002-09-19 23:17:48.592 262 15753.43 548.67 57342.73 88888.00 2002-09-19 23:17:49.592 262 15753.17 548.18 57342.48 88888.00 2002-09-19 23:17:50.592 262 15752.65 549.04 57342.23 88888.00 2002-09-19 23:17:51.592 262 15753.17 548.55 57343.09 88888.00 2002-09-19 23:17:52.592 262 15752.65 549.42 57342.60 88888.00 2002-09-19 23:17:53.592 262 15752.91 548.42 57342.97 88888.00 2002-09-19 23:17:54.592 262 15752.78 548.80 57343.21 88888.00 2002-09-19 23:17:55.592 262 15752.91 549.29 57343.09 88888.00 2002-09-19 23:17:56.592 262 15752.65 549.04 57343.09 88888.00 2002-09-19 23:17:57.592 262 15753.30 548.80 57343.58 88888.00 2002-09-19 23:17:58.592 262 15752.91 549.42 57343.21 88888.00 2002-09-19 23:17:59.592 262 15753.17 549.29 57342.85 88888.00 2002-09-19 23:18:00.592 262 15752.39 548.55 57343.09 88888.00 2002-09-19 23:18:01.592 262 15752.26 549.66 57343.34 88888.00 2002-09-19 23:18:02.592 262 15752.78 549.54 57343.21 88888.00 2002-09-19 23:18:03.592 262 15752.26 549.17 57343.70 88888.00 2002-09-19 23:18:04.592 262 15751.74 548.92 57343.34 88888.00 2002-09-19 23:18:05.592 262 15752.13 549.29 57342.85 88888.00 2002-09-19 23:18:06.592 262 15751.87 549.17 57343.21 88888.00 2002-09-19 23:18:07.592 262 15753.30 550.03 57343.82 88888.00 2002-09-19 23:18:08.592 262 15753.30 549.04 57343.34 88888.00 2002-09-19 23:18:09.592 262 15752.65 549.42 57343.34 88888.00 2002-09-19 23:18:10.592 262 15753.17 549.54 57343.34 88888.00 2002-09-19 23:18:11.592 262 15753.69 549.17 57344.19 88888.00 2002-09-19 23:18:12.592 262 15753.56 549.79 57343.09 88888.00 2002-09-19 23:18:13.592 262 15753.56 549.79 57342.73 88888.00 2002-09-19 23:18:14.592 262 15754.60 550.03 57343.70 88888.00 2002-09-19 23:18:15.592 262 15754.21 550.16 57343.58 88888.00 2002-09-19 23:18:16.592 262 15754.34 549.79 57342.97 88888.00 2002-09-19 23:18:17.592 262 15754.21 549.54 57343.34 88888.00 2002-09-19 23:18:18.592 262 15754.99 549.66 57343.58 88888.00 2002-09-19 23:18:19.592 262 15755.12 549.79 57343.82 88888.00 2002-09-19 23:18:20.592 262 15754.86 550.03 57343.58 88888.00 2002-09-19 23:18:21.592 262 15755.50 550.16 57343.46 88888.00 2002-09-19 23:18:22.592 262 15755.25 549.91 57343.70 88888.00 2002-09-19 23:18:23.592 262 15756.03 549.79 57343.58 88888.00 2002-09-19 23:18:24.592 262 15755.38 549.66 57343.46 88888.00 2002-09-19 23:18:25.592 262 15756.16 549.42 57344.07 88888.00 2002-09-19 23:18:26.592 262 15755.25 549.29 57344.19 88888.00 2002-09-19 23:18:27.592 262 15755.63 550.16 57343.95 88888.00 2002-09-19 23:18:28.592 262 15755.50 549.66 57344.07 88888.00 2002-09-19 23:18:29.592 262 15756.42 550.03 57343.21 88888.00 2002-09-19 23:18:30.592 262 15755.90 550.41 57344.07 88888.00 2002-09-19 23:18:31.592 262 15755.76 549.17 57344.07 88888.00 2002-09-19 23:18:32.592 262 15756.93 549.66 57344.07 88888.00 2002-09-19 23:18:33.592 262 15755.90 549.91 57344.19 88888.00 2002-09-19 23:18:34.592 262 15756.80 549.29 57344.31 88888.00 2002-09-19 23:18:35.592 262 15755.76 549.79 57344.56 88888.00 2002-09-19 23:18:36.592 262 15756.16 549.42 57344.44 88888.00 2002-09-19 23:18:37.592 262 15756.29 548.92 57344.07 88888.00 2002-09-19 23:18:38.592 262 15755.50 549.04 57344.56 88888.00 2002-09-19 23:18:39.592 262 15755.90 549.54 57344.56 88888.00 2002-09-19 23:18:40.592 262 15756.29 549.66 57344.44 88888.00 2002-09-19 23:18:41.592 262 15755.90 549.66 57343.95 88888.00 2002-09-19 23:18:42.592 262 15756.29 549.17 57344.56 88888.00 2002-09-19 23:18:43.592 262 15756.29 549.79 57344.07 88888.00 2002-09-19 23:18:44.592 262 15756.16 548.92 57344.68 88888.00 2002-09-19 23:18:45.592 262 15756.03 549.29 57344.93 88888.00 2002-09-19 23:18:46.592 262 15756.67 549.66 57343.82 88888.00 2002-09-19 23:18:47.592 262 15756.42 549.66 57344.31 88888.00 2002-09-19 23:18:48.592 262 15756.67 550.03 57344.31 88888.00 2002-09-19 23:18:49.592 262 15755.90 549.91 57344.44 88888.00 2002-09-19 23:18:50.592 262 15755.50 550.16 57344.44 88888.00 2002-09-19 23:18:51.592 262 15756.93 550.03 57344.07 88888.00 2002-09-19 23:18:52.592 262 15756.16 550.16 57344.80 88888.00 2002-09-19 23:18:53.592 262 15756.42 550.16 57344.56 88888.00 2002-09-19 23:18:54.592 262 15757.06 549.79 57344.31 88888.00 2002-09-19 23:18:55.592 262 15756.42 550.41 57344.07 88888.00 2002-09-19 23:18:56.592 262 15756.93 550.41 57343.95 88888.00 2002-09-19 23:18:57.592 262 15756.80 550.78 57344.19 88888.00 2002-09-19 23:18:58.592 262 15756.42 550.53 57343.58 88888.00 2002-09-19 23:18:59.592 262 15756.54 550.28 57343.82 88888.00 2002-09-19 23:19:00.592 262 15756.93 550.16 57344.56 88888.00 2002-09-19 23:19:01.592 262 15756.80 550.65 57344.44 88888.00 2002-09-19 23:19:02.592 262 15756.54 551.03 57344.07 88888.00 2002-09-19 23:19:03.592 262 15757.06 551.03 57343.95 88888.00 2002-09-19 23:19:04.592 262 15756.42 551.52 57343.95 88888.00 2002-09-19 23:19:05.592 262 15756.16 550.90 57343.58 88888.00 2002-09-19 23:19:06.592 262 15756.16 551.03 57344.07 88888.00 2002-09-19 23:19:07.592 262 15755.63 551.15 57344.44 88888.00 2002-09-19 23:19:09.592 262 15755.25 551.52 57344.07 88888.00 2002-09-19 23:19:10.592 262 15756.16 551.03 57344.07 88888.00 2002-09-19 23:19:11.592 262 15755.25 551.64 57343.46 88888.00 2002-09-19 23:19:12.592 262 15755.12 551.15 57344.80 88888.00 2002-09-19 23:19:13.592 262 15754.60 550.90 57344.19 88888.00 2002-09-19 23:19:14.592 262 15753.43 550.41 57344.68 88888.00 2002-09-19 23:19:15.592 262 15753.82 550.90 57344.44 88888.00 2002-09-19 23:19:16.592 262 15753.04 550.90 57344.07 88888.00 2002-09-19 23:19:17.592 262 15753.17 550.65 57343.82 88888.00 2002-09-19 23:19:18.592 262 15752.13 550.28 57344.31 88888.00 2002-09-19 23:19:19.592 262 15751.87 551.15 57344.07 88888.00 2002-09-19 23:19:20.592 262 15752.13 550.28 57344.56 88888.00 2002-09-19 23:19:21.592 262 15751.22 550.90 57344.56 88888.00 2002-09-19 23:19:22.592 262 15752.13 550.90 57344.07 88888.00 2002-09-19 23:19:23.592 262 15751.48 550.16 57343.95 88888.00 2002-09-19 23:19:24.592 262 15751.48 550.28 57344.19 88888.00 2002-09-19 23:19:25.592 262 15751.35 550.41 57344.80 88888.00 2002-09-19 23:19:26.592 262 15752.26 550.03 57344.93 88888.00 2002-09-19 23:19:27.592 262 15752.26 550.28 57344.31 88888.00 2002-09-19 23:19:28.592 262 15751.87 549.91 57343.82 88888.00 2002-09-19 23:19:29.592 262 15751.61 549.91 57344.19 88888.00 2002-09-19 23:19:30.592 262 15752.26 549.66 57344.07 88888.00 2002-09-19 23:19:31.592 262 15752.52 549.54 57343.82 88888.00 2002-09-19 23:19:32.592 262 15752.65 549.54 57343.95 88888.00 2002-09-19 23:19:33.592 262 15753.04 549.54 57343.46 88888.00 2002-09-19 23:19:34.592 262 15753.82 549.79 57344.31 88888.00 2002-09-19 23:19:35.592 262 15753.04 549.29 57343.95 88888.00 2002-09-19 23:19:36.592 262 15753.82 549.66 57344.07 88888.00 2002-09-19 23:19:37.592 262 15753.95 549.79 57344.31 88888.00 2002-09-19 23:19:38.592 262 15753.17 549.91 57343.58 88888.00 2002-09-19 23:19:39.592 262 15753.56 550.53 57343.95 88888.00 2002-09-19 23:19:40.592 262 15754.47 550.16 57343.70 88888.00 2002-09-19 23:19:41.592 262 15754.34 549.79 57343.95 88888.00 2002-09-19 23:19:42.592 262 15754.99 551.03 57344.44 88888.00 2002-09-19 23:19:43.592 262 15754.34 550.53 57343.58 88888.00 2002-09-19 23:19:44.592 262 15754.47 550.78 57343.70 88888.00 2002-09-19 23:19:45.592 262 15754.34 551.03 57344.19 88888.00 2002-09-19 23:19:46.592 262 15754.47 551.15 57343.70 88888.00 2002-09-19 23:19:47.592 262 15754.73 551.40 57343.82 88888.00 2002-09-19 23:19:48.592 262 15754.21 552.14 57344.19 88888.00 2002-09-19 23:19:49.592 262 15754.08 551.64 57343.95 88888.00 2002-09-19 23:19:50.592 262 15754.08 551.64 57344.44 88888.00 2002-09-19 23:19:51.592 262 15754.34 551.77 57343.95 88888.00 2002-09-19 23:19:52.592 262 15753.56 551.77 57344.31 88888.00 2002-09-19 23:19:53.592 262 15754.08 551.77 57344.56 88888.00 2002-09-19 23:19:54.592 262 15753.17 551.27 57343.70 88888.00 2002-09-19 23:19:55.592 262 15753.30 551.15 57344.07 88888.00 2002-09-19 23:19:56.592 262 15753.30 551.15 57343.82 88888.00 2002-09-19 23:19:57.592 262 15752.91 551.64 57344.07 88888.00 2002-09-19 23:19:58.592 262 15752.65 550.41 57344.56 88888.00 2002-09-19 23:19:59.592 262 15752.00 550.90 57344.19 88888.00 2002-09-19 23:20:00.592 262 15751.35 550.65 57344.44 88888.00 2002-09-19 23:20:01.591 262 15750.96 551.03 57343.58 88888.00 2002-09-19 23:20:02.591 262 15751.48 550.90 57343.82 88888.00 2002-09-19 23:20:03.591 262 15750.70 550.41 57343.70 88888.00 2002-09-19 23:20:04.591 262 15750.57 550.78 57344.56 88888.00 2002-09-19 23:20:05.591 262 15750.70 551.03 57343.58 88888.00 2002-09-19 23:20:06.591 262 15750.44 550.41 57343.82 88888.00 2002-09-19 23:20:07.591 262 15750.70 551.15 57343.95 88888.00 2002-09-19 23:20:08.591 262 15749.92 550.65 57343.46 88888.00 2002-09-19 23:20:09.591 262 15750.31 551.03 57343.21 88888.00 2002-09-19 23:20:10.591 262 15749.40 550.90 57343.58 88888.00 2002-09-19 23:20:11.591 262 15750.31 550.78 57343.46 88888.00 2002-09-19 23:20:12.591 262 15749.92 550.28 57342.36 88888.00 2002-09-19 23:20:13.591 262 15749.79 551.03 57342.97 88888.00 2002-09-19 23:20:14.591 262 15750.18 551.27 57342.97 88888.00 2002-09-19 23:20:15.591 262 15749.40 551.15 57343.21 88888.00 2002-09-19 23:20:16.591 262 15749.79 550.78 57342.11 88888.00 2002-09-19 23:20:17.591 262 15749.79 551.15 57343.09 88888.00 2002-09-19 23:20:18.591 262 15749.66 550.53 57342.23 88888.00 2002-09-19 23:20:19.591 262 15749.14 550.90 57342.11 88888.00 2002-09-19 23:20:20.591 262 15750.44 551.03 57342.60 88888.00 2002-09-19 23:20:21.591 262 15749.66 551.15 57342.48 88888.00 2002-09-19 23:20:22.591 262 15748.75 551.15 57342.85 88888.00 2002-09-19 23:20:23.591 262 15749.14 550.53 57343.09 88888.00 2002-09-19 23:20:24.591 262 15748.88 550.53 57343.21 88888.00 2002-09-19 23:20:25.591 262 15749.53 550.41 57342.97 88888.00 2002-09-19 23:20:26.591 262 15749.01 549.17 57342.60 88888.00 2002-09-19 23:20:27.591 262 15749.01 550.90 57342.73 88888.00 2002-09-19 23:20:28.591 262 15749.01 550.28 57343.09 88888.00 2002-09-19 23:20:29.591 262 15748.88 549.54 57342.11 88888.00 2002-09-19 23:20:30.591 262 15748.62 549.17 57342.85 88888.00 2002-09-19 23:20:31.591 262 15748.62 549.54 57342.48 88888.00 2002-09-19 23:20:32.591 262 15747.97 549.17 57342.85 88888.00 2002-09-19 23:20:33.591 262 15747.97 549.79 57343.58 88888.00 2002-09-19 23:20:34.591 262 15748.10 549.79 57342.60 88888.00 2002-09-19 23:20:35.591 262 15747.58 549.04 57343.21 88888.00 2002-09-19 23:20:36.591 262 15748.23 549.54 57343.21 88888.00 2002-09-19 23:20:37.591 262 15748.62 549.29 57343.34 88888.00 2002-09-19 23:20:38.591 262 15748.10 549.54 57342.73 88888.00 2002-09-19 23:20:39.591 262 15748.49 550.16 57342.48 88888.00 2002-09-19 23:20:40.591 262 15749.01 549.91 57342.73 88888.00 2002-09-19 23:20:41.591 262 15749.14 550.03 57343.09 88888.00 2002-09-19 23:20:42.591 262 15750.18 550.16 57342.85 88888.00 2002-09-19 23:20:43.591 262 15749.79 549.79 57343.09 88888.00 2002-09-19 23:20:44.591 262 15749.92 549.54 57343.34 88888.00 2002-09-19 23:20:45.591 262 15750.31 549.66 57343.21 88888.00 2002-09-19 23:20:46.591 262 15750.31 549.17 57343.09 88888.00 2002-09-19 23:20:47.591 262 15751.09 549.04 57342.97 88888.00 2002-09-19 23:20:48.591 262 15751.61 549.42 57342.85 88888.00 2002-09-19 23:20:49.591 262 15751.61 548.80 57344.07 88888.00 2002-09-19 23:20:50.591 262 15751.87 548.80 57343.34 88888.00 2002-09-19 23:20:51.591 262 15752.00 548.67 57342.48 88888.00 2002-09-19 23:20:52.591 262 15752.78 548.80 57343.46 88888.00 2002-09-19 23:20:53.591 262 15752.26 547.68 57343.21 88888.00 2002-09-19 23:20:54.591 262 15751.87 547.81 57343.70 88888.00 2002-09-19 23:20:55.591 262 15752.65 548.92 57343.82 88888.00 2002-09-19 23:20:56.591 262 15752.78 548.30 57343.82 88888.00 2002-09-19 23:20:57.591 262 15752.00 548.30 57342.85 88888.00 2002-09-19 23:20:58.591 262 15751.74 548.92 57343.09 88888.00 2002-09-19 23:20:59.591 262 15752.00 548.67 57343.70 88888.00 2002-09-19 23:21:00.591 262 15751.74 549.17 57344.07 88888.00 2002-09-19 23:21:01.591 262 15752.00 550.16 57343.46 88888.00 2002-09-19 23:21:02.591 262 15751.09 549.29 57343.58 88888.00 2002-09-19 23:21:03.591 262 15751.87 549.42 57343.70 88888.00 2002-09-19 23:21:04.591 262 15751.74 550.03 57344.07 88888.00 2002-09-19 23:21:05.591 262 15751.48 549.54 57343.46 88888.00 2002-09-19 23:21:06.591 262 15750.96 550.28 57344.19 88888.00 2002-09-19 23:21:07.591 262 15750.96 549.54 57344.07 88888.00 2002-09-19 23:21:08.591 262 15751.22 550.41 57344.31 88888.00 2002-09-19 23:21:09.591 262 15750.96 549.42 57344.80 88888.00 2002-09-19 23:21:10.591 262 15751.22 549.79 57344.31 88888.00 2002-09-19 23:21:11.591 262 15750.57 549.91 57344.07 88888.00 2002-09-19 23:21:12.591 262 15750.05 549.17 57344.44 88888.00 2002-09-19 23:21:13.591 262 15750.44 549.79 57344.07 88888.00 2002-09-19 23:21:14.591 262 15750.96 548.42 57344.93 88888.00 2002-09-19 23:21:15.591 262 15750.57 548.80 57344.93 88888.00 2002-09-19 23:21:16.591 262 15750.96 548.67 57344.19 88888.00 2002-09-19 23:21:17.591 262 15751.09 548.67 57344.68 88888.00 2002-09-19 23:21:18.591 262 15750.83 548.42 57344.56 88888.00 2002-09-19 23:21:19.591 262 15750.70 548.42 57344.19 88888.00 2002-09-19 23:21:20.591 262 15750.83 548.42 57344.31 88888.00 2002-09-19 23:21:21.591 262 15750.44 548.92 57344.56 88888.00 2002-09-19 23:21:22.591 262 15750.70 548.18 57343.95 88888.00 2002-09-19 23:21:23.591 262 15750.31 548.67 57344.68 88888.00 2002-09-19 23:21:24.591 262 15751.09 549.04 57343.95 88888.00 2002-09-19 23:21:25.591 262 15750.05 548.92 57344.44 88888.00 2002-09-19 23:21:26.591 262 15750.83 549.79 57344.56 88888.00 2002-09-19 23:21:27.591 262 15750.57 548.92 57344.31 88888.00 2002-09-19 23:21:28.591 262 15750.96 549.29 57344.19 88888.00 2002-09-19 23:21:29.591 262 15750.96 549.29 57344.44 88888.00 2002-09-19 23:21:30.591 262 15750.96 549.79 57343.46 88888.00 2002-09-19 23:21:31.591 262 15751.09 549.29 57344.56 88888.00 2002-09-19 23:21:32.591 262 15751.74 549.91 57343.82 88888.00 2002-09-19 23:21:33.591 262 15752.26 549.42 57344.44 88888.00 2002-09-19 23:21:34.591 262 15751.74 550.41 57344.56 88888.00 2002-09-19 23:21:35.591 262 15751.22 549.66 57344.44 88888.00 2002-09-19 23:21:36.591 262 15750.44 550.03 57344.56 88888.00 2002-09-19 23:21:37.591 262 15751.48 550.28 57344.19 88888.00 2002-09-19 23:21:38.591 262 15751.48 550.03 57344.56 88888.00 2002-09-19 23:21:39.591 262 15750.83 550.41 57344.56 88888.00 2002-09-19 23:21:40.591 262 15750.70 550.53 57343.70 88888.00 2002-09-19 23:21:41.591 262 15750.57 550.78 57343.46 88888.00 2002-09-19 23:21:42.591 262 15749.79 550.41 57344.44 88888.00 2002-09-19 23:21:43.591 262 15749.53 551.03 57344.44 88888.00 2002-09-19 23:21:44.591 262 15749.53 550.53 57344.31 88888.00 2002-09-19 23:21:45.591 262 15749.27 551.03 57344.56 88888.00 2002-09-19 23:21:46.591 262 15749.01 550.90 57345.17 88888.00 2002-09-19 23:21:47.591 262 15749.53 551.15 57343.82 88888.00 2002-09-19 23:21:48.591 262 15749.14 550.65 57345.05 88888.00 2002-09-19 23:21:49.591 262 15748.62 550.90 57344.44 88888.00 2002-09-19 23:21:50.591 262 15748.75 550.90 57344.56 88888.00 2002-09-19 23:21:51.591 262 15749.27 550.90 57344.44 88888.00 2002-09-19 23:21:52.591 262 15747.97 550.78 57344.19 88888.00 2002-09-19 23:21:53.591 262 15747.84 550.41 57344.68 88888.00 2002-09-19 23:21:54.591 262 15747.97 550.16 57344.19 88888.00 2002-09-19 23:21:55.591 262 15747.32 550.16 57344.19 88888.00 2002-09-19 23:21:56.591 262 15747.45 549.91 57344.44 88888.00 2002-09-19 23:21:57.591 262 15747.32 550.41 57344.31 88888.00 2002-09-19 23:21:58.591 262 15747.19 550.53 57344.07 88888.00 2002-09-19 23:21:59.591 262 15747.45 550.41 57344.31 88888.00 2002-09-19 23:22:00.591 262 15747.71 550.03 57343.46 88888.00 2002-09-19 23:22:01.591 262 15747.58 549.91 57343.58 88888.00 2002-09-19 23:22:02.591 262 15747.32 550.28 57343.95 88888.00 2002-09-19 23:22:03.591 262 15747.06 550.53 57343.95 88888.00 2002-09-19 23:22:04.591 262 15746.93 549.91 57343.58 88888.00 2002-09-19 23:22:05.591 262 15747.58 550.65 57344.19 88888.00 2002-09-19 23:22:06.591 262 15747.45 550.53 57343.58 88888.00 2002-09-19 23:22:07.591 262 15747.97 551.03 57343.34 88888.00 2002-09-19 23:22:08.591 262 15747.84 550.41 57343.95 88888.00 2002-09-19 23:22:09.591 262 15747.32 550.16 57343.46 88888.00 2002-09-19 23:22:10.591 262 15746.67 550.03 57343.82 88888.00 2002-09-19 23:22:11.591 262 15746.80 550.16 57344.07 88888.00 2002-09-19 23:22:12.591 262 15747.58 550.16 57343.70 88888.00 2002-09-19 23:22:13.591 262 15746.93 550.65 57343.46 88888.00 2002-09-19 23:22:14.591 262 15746.80 550.28 57343.70 88888.00 2002-09-19 23:22:15.591 262 15746.80 549.91 57342.73 88888.00 2002-09-19 23:22:16.591 262 15747.32 550.78 57344.31 88888.00 2002-09-19 23:22:17.591 262 15746.80 551.03 57343.46 88888.00 2002-09-19 23:22:18.591 262 15746.41 551.15 57343.70 88888.00 2002-09-19 23:22:19.591 262 15746.02 550.90 57344.68 88888.00 2002-09-19 23:22:20.591 262 15746.15 551.27 57343.95 88888.00 2002-09-19 23:22:21.591 262 15745.24 551.52 57343.82 88888.00 2002-09-19 23:22:22.591 262 15745.89 550.90 57343.82 88888.00 2002-09-19 23:22:23.591 262 15745.37 551.27 57344.31 88888.00 2002-09-19 23:22:24.591 262 15744.98 551.52 57343.82 88888.00 2002-09-19 23:22:25.591 262 15744.46 552.39 57343.58 88888.00 2002-09-19 23:22:26.591 262 15745.50 551.52 57343.21 88888.00 2002-09-19 23:22:27.591 262 15744.59 551.89 57343.21 88888.00 2002-09-19 23:22:28.591 262 15744.33 551.64 57342.97 88888.00 2002-09-19 23:22:29.591 262 15745.50 551.89 57343.95 88888.00 2002-09-19 23:22:30.591 262 15744.20 551.64 57343.46 88888.00 2002-09-19 23:22:31.591 262 15744.85 551.27 57342.85 88888.00 2002-09-19 23:22:32.591 262 15744.46 551.15 57342.97 88888.00 2002-09-19 23:22:33.591 262 15743.94 552.02 57342.97 88888.00 2002-09-19 23:22:34.591 262 15744.07 551.77 57343.46 88888.00 2002-09-19 23:22:35.591 262 15743.55 551.89 57343.82 88888.00 2002-09-19 23:22:36.591 262 15744.20 551.64 57342.85 88888.00 2002-09-19 23:22:37.591 262 15744.20 551.89 57342.73 88888.00 2002-09-19 23:22:38.591 262 15743.94 552.02 57342.97 88888.00 2002-09-19 23:22:39.591 262 15744.07 552.26 57342.73 88888.00 2002-09-19 23:22:40.591 262 15744.20 552.14 57343.34 88888.00 2002-09-19 23:22:41.591 262 15744.07 551.77 57342.85 88888.00 2002-09-19 23:22:42.591 262 15742.90 552.02 57342.36 88888.00 2002-09-19 23:22:43.591 262 15743.94 552.14 57343.34 88888.00 2002-09-19 23:22:44.591 262 15743.42 552.64 57342.73 88888.00 2002-09-19 23:22:45.591 262 15743.42 552.26 57343.34 88888.00 2002-09-19 23:22:46.591 262 15743.42 552.14 57342.48 88888.00 2002-09-19 23:22:47.591 262 15742.64 551.52 57342.73 88888.00 2002-09-19 23:22:48.591 262 15742.90 552.39 57342.97 88888.00 2002-09-19 23:22:49.591 262 15742.51 551.52 57342.48 88888.00 2002-09-19 23:22:50.591 262 15742.12 551.40 57342.11 88888.00 2002-09-19 23:22:51.591 262 15742.51 551.52 57341.99 88888.00 2002-09-19 23:22:52.591 262 15742.38 551.77 57342.97 88888.00 2002-09-19 23:22:53.591 262 15742.90 551.27 57342.48 88888.00 2002-09-19 23:22:54.591 262 15742.64 551.27 57342.23 88888.00 2002-09-19 23:22:55.591 262 15742.12 551.15 57342.85 88888.00 2002-09-19 23:22:56.591 262 15742.64 552.02 57342.85 88888.00 2002-09-19 23:22:57.591 262 15741.86 551.15 57342.48 88888.00 2002-09-19 23:22:58.591 262 15741.21 551.40 57342.23 88888.00 2002-09-19 23:22:59.591 262 15741.08 551.64 57342.48 88888.00 2002-09-19 23:23:00.591 262 15742.25 550.78 57342.60 88888.00 2002-09-19 23:23:01.591 262 15741.86 551.89 57341.99 88888.00 2002-09-19 23:23:02.591 262 15742.25 551.64 57342.36 88888.00 2002-09-19 23:23:03.591 262 15741.86 551.89 57342.11 88888.00 2002-09-19 23:23:04.591 262 15741.21 551.64 57341.99 88888.00 2002-09-19 23:23:05.591 262 15741.47 551.27 57341.99 88888.00 2002-09-19 23:23:06.591 262 15741.99 552.02 57342.23 88888.00 2002-09-19 23:23:08.591 262 15741.47 551.89 57342.11 88888.00 2002-09-19 23:23:09.591 262 15741.47 552.26 57341.38 88888.00 2002-09-19 23:23:10.591 262 15741.34 552.14 57341.38 88888.00 2002-09-19 23:23:11.591 262 15742.25 552.26 57341.87 88888.00 2002-09-19 23:23:12.591 262 15742.12 552.64 57341.87 88888.00 2002-09-19 23:23:13.591 262 15742.38 552.64 57341.75 88888.00 2002-09-19 23:23:14.591 262 15742.51 552.76 57341.75 88888.00 2002-09-19 23:23:15.591 262 15741.47 552.39 57341.50 88888.00 2002-09-19 23:23:16.591 262 15742.12 552.76 57341.38 88888.00 2002-09-19 23:23:17.591 262 15741.34 551.89 57340.64 88888.00 2002-09-19 23:23:18.591 262 15741.47 552.26 57341.62 88888.00 2002-09-19 23:23:19.591 262 15741.73 552.39 57341.50 88888.00 2002-09-19 23:23:20.591 262 15741.86 552.76 57341.38 88888.00 2002-09-19 23:23:21.591 262 15741.86 551.77 57340.64 88888.00 2002-09-19 23:23:22.591 262 15741.99 552.39 57342.11 88888.00 2002-09-19 23:23:23.591 262 15741.47 552.14 57340.64 88888.00 2002-09-19 23:23:24.591 262 15741.99 551.40 57341.38 88888.00 2002-09-19 23:23:25.591 262 15740.82 551.40 57340.77 88888.00 2002-09-19 23:23:26.591 262 15741.34 552.02 57341.26 88888.00 2002-09-19 23:23:27.591 262 15741.08 551.77 57341.38 88888.00 2002-09-19 23:23:28.591 262 15741.34 552.02 57340.89 88888.00 2002-09-19 23:23:29.591 262 15740.30 551.03 57341.38 88888.00 2002-09-19 23:23:30.591 262 15740.56 550.90 57341.62 88888.00 2002-09-19 23:23:31.591 262 15740.56 550.65 57341.26 88888.00 2002-09-19 23:23:32.591 262 15740.69 551.52 57341.14 88888.00 2002-09-19 23:23:33.591 262 15740.69 550.90 57341.01 88888.00 2002-09-19 23:23:34.591 262 15740.17 550.53 57341.01 88888.00 2002-09-19 23:23:35.591 262 15740.69 551.15 57341.38 88888.00 2002-09-19 23:23:36.591 262 15740.43 550.65 57341.01 88888.00 2002-09-19 23:23:37.591 262 15740.43 550.41 57341.01 88888.00 2002-09-19 23:23:38.591 262 15741.08 550.65 57341.14 88888.00 2002-09-19 23:23:39.591 262 15741.73 550.53 57340.64 88888.00 2002-09-19 23:23:40.591 262 15740.69 550.53 57340.28 88888.00 2002-09-19 23:23:41.591 262 15740.43 550.16 57341.14 88888.00 2002-09-19 23:23:42.591 262 15741.60 550.16 57340.89 88888.00 2002-09-19 23:23:43.591 262 15741.60 549.79 57341.26 88888.00 2002-09-19 23:23:44.591 262 15742.12 550.41 57341.14 88888.00 2002-09-19 23:23:45.591 262 15742.51 550.16 57341.38 88888.00 2002-09-19 23:23:46.591 262 15742.38 550.90 57340.89 88888.00 2002-09-19 23:23:47.591 262 15743.03 549.79 57340.77 88888.00 2002-09-19 23:23:48.591 262 15743.03 550.41 57341.14 88888.00 2002-09-19 23:23:49.591 262 15743.03 550.78 57341.62 88888.00 2002-09-19 23:23:50.591 262 15743.29 550.03 57340.89 88888.00 2002-09-19 23:23:51.591 262 15743.03 550.65 57341.14 88888.00 2002-09-19 23:23:52.591 262 15743.94 550.41 57340.77 88888.00 2002-09-19 23:23:53.591 262 15743.94 550.65 57340.89 88888.00 2002-09-19 23:23:54.591 262 15744.20 550.03 57341.26 88888.00 2002-09-19 23:23:55.591 262 15744.07 550.65 57340.64 88888.00 2002-09-19 23:23:56.591 262 15743.94 550.65 57340.89 88888.00 2002-09-19 23:23:57.591 262 15743.55 550.65 57341.14 88888.00 2002-09-19 23:23:58.591 262 15744.33 551.40 57340.89 88888.00 2002-09-19 23:23:59.591 262 15743.16 550.90 57341.26 88888.00 2002-09-19 23:24:00.591 262 15743.29 551.15 57341.38 88888.00 2002-09-19 23:24:01.591 262 15744.20 550.53 57341.87 88888.00 2002-09-19 23:24:02.591 262 15743.42 550.90 57341.62 88888.00 2002-09-19 23:24:03.591 262 15743.29 550.90 57341.50 88888.00 2002-09-19 23:24:04.591 262 15743.29 550.90 57341.62 88888.00 2002-09-19 23:24:05.591 262 15743.29 551.15 57340.77 88888.00 2002-09-19 23:24:06.591 262 15743.03 551.27 57341.50 88888.00 2002-09-19 23:24:07.591 262 15743.16 551.27 57341.50 88888.00 2002-09-19 23:24:08.591 262 15743.29 551.40 57341.50 88888.00 2002-09-19 23:24:09.591 262 15743.55 551.40 57341.87 88888.00 2002-09-19 23:24:10.591 262 15742.77 551.52 57341.62 88888.00 2002-09-19 23:24:11.591 262 15742.77 552.02 57341.14 88888.00 2002-09-19 23:24:12.591 262 15742.64 551.27 57341.50 88888.00 2002-09-19 23:24:13.591 262 15742.38 552.02 57341.99 88888.00 2002-09-19 23:24:14.591 262 15743.16 551.89 57341.62 88888.00 2002-09-19 23:24:15.591 262 15743.03 551.52 57341.50 88888.00 2002-09-19 23:24:16.591 262 15742.77 551.64 57341.50 88888.00 2002-09-19 23:24:17.591 262 15743.42 551.40 57341.87 88888.00 2002-09-19 23:24:18.591 262 15742.64 551.40 57341.62 88888.00 2002-09-19 23:24:19.591 262 15743.55 551.64 57341.26 88888.00 2002-09-19 23:24:20.591 262 15742.90 551.03 57341.50 88888.00 2002-09-19 23:24:21.591 262 15743.16 551.27 57341.87 88888.00 2002-09-19 23:24:22.591 262 15743.16 550.78 57341.26 88888.00 2002-09-19 23:24:23.591 262 15743.16 550.41 57341.87 88888.00 2002-09-19 23:24:24.591 262 15743.16 550.90 57341.50 88888.00 2002-09-19 23:24:25.591 262 15743.42 550.78 57341.62 88888.00 2002-09-19 23:24:26.591 262 15743.29 550.16 57341.14 88888.00 2002-09-19 23:24:27.591 262 15743.16 550.28 57342.60 88888.00 2002-09-19 23:24:28.591 262 15742.38 550.78 57341.99 88888.00 2002-09-19 23:24:29.591 262 15742.77 551.40 57341.26 88888.00 2002-09-19 23:24:30.591 262 15743.16 550.41 57341.87 88888.00 2002-09-19 23:24:31.591 262 15742.77 551.27 57341.26 88888.00 2002-09-19 23:24:32.591 262 15743.29 551.15 57341.99 88888.00 2002-09-19 23:24:33.591 262 15743.55 551.15 57341.75 88888.00 2002-09-19 23:24:34.591 262 15743.42 551.52 57341.50 88888.00 2002-09-19 23:24:35.591 262 15743.55 550.90 57341.62 88888.00 2002-09-19 23:24:36.591 262 15743.42 551.15 57342.48 88888.00 2002-09-19 23:24:37.591 262 15743.29 552.14 57341.75 88888.00 2002-09-19 23:24:38.591 262 15744.20 551.40 57342.11 88888.00 2002-09-19 23:24:39.591 262 15743.42 552.14 57341.87 88888.00 2002-09-19 23:24:40.591 262 15743.81 551.89 57341.62 88888.00 2002-09-19 23:24:41.591 262 15744.20 552.26 57341.99 88888.00 2002-09-19 23:24:42.591 262 15744.07 552.64 57341.87 88888.00 2002-09-19 23:24:43.591 262 15744.46 551.52 57341.01 88888.00 2002-09-19 23:24:44.591 262 15744.46 552.14 57341.62 88888.00 2002-09-19 23:24:45.591 262 15744.07 552.51 57341.75 88888.00 2002-09-19 23:24:46.591 262 15744.59 551.77 57341.50 88888.00 2002-09-19 23:24:47.591 262 15743.94 552.26 57341.87 88888.00 2002-09-19 23:24:48.591 262 15744.33 551.77 57342.23 88888.00 2002-09-19 23:24:49.591 262 15743.81 552.64 57341.75 88888.00 2002-09-19 23:24:50.591 262 15743.94 551.52 57342.23 88888.00 2002-09-19 23:24:51.591 262 15744.33 552.02 57342.23 88888.00 2002-09-19 23:24:52.591 262 15744.59 552.76 57341.99 88888.00 2002-09-19 23:24:53.591 262 15744.20 551.89 57341.87 88888.00 2002-09-19 23:24:54.591 262 15744.07 552.14 57341.99 88888.00 2002-09-19 23:24:55.591 262 15743.94 552.39 57342.48 88888.00 2002-09-19 23:24:56.591 262 15744.07 552.64 57341.87 88888.00 2002-09-19 23:24:57.591 262 15744.20 552.39 57341.87 88888.00 2002-09-19 23:24:58.591 262 15743.68 552.14 57341.75 88888.00 2002-09-19 23:24:59.591 262 15743.81 552.76 57342.23 88888.00 2002-09-19 23:25:00.591 262 15743.16 552.76 57342.23 88888.00 2002-09-19 23:25:01.591 262 15743.42 552.76 57342.11 88888.00 2002-09-19 23:25:02.591 262 15743.16 553.01 57343.09 88888.00 2002-09-19 23:25:03.591 262 15743.42 552.88 57342.97 88888.00 2002-09-19 23:25:04.591 262 15742.64 553.13 57341.87 88888.00 2002-09-19 23:25:05.591 262 15742.90 553.01 57342.48 88888.00 2002-09-19 23:25:06.591 262 15743.29 553.01 57342.11 88888.00 2002-09-19 23:25:07.591 262 15742.51 552.76 57342.48 88888.00 2002-09-19 23:25:08.591 262 15742.38 553.38 57342.23 88888.00 2002-09-19 23:25:09.591 262 15742.64 553.25 57342.11 88888.00 2002-09-19 23:25:10.591 262 15743.29 552.88 57341.75 88888.00 2002-09-19 23:25:11.591 262 15743.42 552.64 57341.62 88888.00 2002-09-19 23:25:12.591 262 15742.51 552.76 57342.11 88888.00 2002-09-19 23:25:13.591 262 15742.51 552.51 57342.23 88888.00 2002-09-19 23:25:14.591 262 15742.64 552.88 57342.36 88888.00 2002-09-19 23:25:15.591 262 15743.16 552.88 57341.62 88888.00 2002-09-19 23:25:16.591 262 15743.16 552.39 57341.87 88888.00 2002-09-19 23:25:17.591 262 15743.29 552.51 57342.36 88888.00 2002-09-19 23:25:18.591 262 15742.90 551.52 57342.73 88888.00 2002-09-19 23:25:19.591 262 15743.03 551.52 57342.36 88888.00 2002-09-19 23:25:20.591 262 15743.16 551.27 57341.50 88888.00 2002-09-19 23:25:21.591 262 15743.29 551.40 57341.38 88888.00 2002-09-19 23:25:22.591 262 15743.42 551.27 57342.73 88888.00 2002-09-19 23:25:23.591 262 15742.90 551.52 57341.87 88888.00 2002-09-19 23:25:24.591 262 15743.42 550.53 57342.73 88888.00 2002-09-19 23:25:25.591 262 15743.16 551.15 57342.11 88888.00 2002-09-19 23:25:26.591 262 15742.77 550.78 57341.87 88888.00 2002-09-19 23:25:27.591 262 15742.90 550.41 57341.99 88888.00 2002-09-19 23:25:28.591 262 15742.90 550.90 57341.99 88888.00 2002-09-19 23:25:29.591 262 15742.51 550.41 57342.97 88888.00 2002-09-19 23:25:30.591 262 15743.42 550.65 57342.23 88888.00 2002-09-19 23:25:31.591 262 15742.90 550.28 57342.11 88888.00 2002-09-19 23:25:32.591 262 15743.16 551.03 57342.60 88888.00 2002-09-19 23:25:33.591 262 15743.42 550.28 57341.99 88888.00 2002-09-19 23:25:34.591 262 15742.77 550.53 57342.36 88888.00 2002-09-19 23:25:35.591 262 15744.20 550.03 57342.11 88888.00 2002-09-19 23:25:36.591 262 15743.68 550.28 57342.11 88888.00 2002-09-19 23:25:37.591 262 15744.33 550.16 57342.36 88888.00 2002-09-19 23:25:38.591 262 15743.55 550.28 57341.87 88888.00 2002-09-19 23:25:39.591 262 15744.20 550.28 57342.73 88888.00 2002-09-19 23:25:40.591 262 15744.85 550.16 57343.21 88888.00 2002-09-19 23:25:41.591 262 15745.24 550.16 57342.11 88888.00 2002-09-19 23:25:42.591 262 15745.50 550.28 57342.23 88888.00 2002-09-19 23:25:43.591 262 15745.50 550.03 57342.60 88888.00 2002-09-19 23:25:44.591 262 15745.24 549.66 57342.48 88888.00 2002-09-19 23:25:45.591 262 15745.63 550.28 57341.75 88888.00 2002-09-19 23:25:46.591 262 15745.76 550.03 57342.60 88888.00 2002-09-19 23:25:47.591 262 15746.02 549.42 57342.60 88888.00 2002-09-19 23:25:48.591 262 15746.15 549.79 57342.73 88888.00 2002-09-19 23:25:49.591 262 15746.54 549.91 57342.73 88888.00 2002-09-19 23:25:50.591 262 15746.54 549.91 57341.87 88888.00 2002-09-19 23:25:51.591 262 15746.54 550.03 57342.36 88888.00 2002-09-19 23:25:52.591 262 15746.54 550.78 57342.85 88888.00 2002-09-19 23:25:53.591 262 15747.58 549.91 57342.11 88888.00 2002-09-19 23:25:54.591 262 15746.28 549.79 57342.23 88888.00 2002-09-19 23:25:55.591 262 15747.19 551.15 57342.23 88888.00 2002-09-19 23:25:56.591 262 15747.19 551.27 57342.73 88888.00 2002-09-19 23:25:57.591 262 15746.93 550.41 57343.09 88888.00 2002-09-19 23:25:58.591 262 15747.19 550.65 57342.48 88888.00 2002-09-19 23:25:59.591 262 15746.93 551.52 57343.34 88888.00 2002-09-19 23:26:00.591 262 15747.19 551.03 57343.34 88888.00 2002-09-19 23:26:01.591 262 15746.93 551.15 57343.21 88888.00 2002-09-19 23:26:02.591 262 15747.58 551.52 57343.34 88888.00 2002-09-19 23:26:03.591 262 15747.45 552.02 57342.73 88888.00 2002-09-19 23:26:04.591 262 15747.45 552.26 57343.09 88888.00 2002-09-19 23:26:05.591 262 15747.71 551.89 57342.97 88888.00 2002-09-19 23:26:06.591 262 15747.84 552.14 57343.46 88888.00 2002-09-19 23:26:07.591 262 15747.84 552.51 57343.46 88888.00 2002-09-19 23:26:08.591 262 15747.97 552.14 57342.36 88888.00 2002-09-19 23:26:09.591 262 15748.23 552.02 57343.70 88888.00 2002-09-19 23:26:10.591 262 15748.88 552.26 57343.09 88888.00 2002-09-19 23:26:11.591 262 15747.84 552.64 57343.46 88888.00 2002-09-19 23:26:12.591 262 15748.49 552.02 57343.95 88888.00 2002-09-19 23:26:13.591 262 15748.23 551.52 57343.82 88888.00 2002-09-19 23:26:14.591 262 15747.84 551.64 57343.46 88888.00 2002-09-19 23:26:15.591 262 15747.71 551.77 57344.07 88888.00 2002-09-19 23:26:16.591 262 15748.88 551.52 57343.95 88888.00 2002-09-19 23:26:17.591 262 15748.49 552.14 57343.58 88888.00 2002-09-19 23:26:18.591 262 15748.23 550.65 57343.70 88888.00 2002-09-19 23:26:19.591 262 15748.49 551.40 57343.70 88888.00 2002-09-19 23:26:20.591 262 15748.75 551.40 57343.70 88888.00 2002-09-19 23:26:21.591 262 15748.75 551.77 57344.07 88888.00 2002-09-19 23:26:22.591 262 15748.49 551.15 57344.31 88888.00 2002-09-19 23:26:23.591 262 15748.75 552.14 57344.07 88888.00 2002-09-19 23:26:24.591 262 15749.14 551.89 57344.07 88888.00 2002-09-19 23:26:25.591 262 15748.62 552.39 57343.46 88888.00 2002-09-19 23:26:26.591 262 15749.27 552.39 57343.70 88888.00 2002-09-19 23:26:27.591 262 15748.36 551.77 57343.21 88888.00 2002-09-19 23:26:28.591 262 15748.75 551.77 57344.07 88888.00 2002-09-19 23:26:29.591 262 15749.40 551.89 57343.95 88888.00 2002-09-19 23:26:30.591 262 15749.01 551.15 57343.46 88888.00 2002-09-19 23:26:31.591 262 15749.40 552.51 57343.34 88888.00 2002-09-19 23:26:32.591 262 15749.14 552.39 57343.82 88888.00 2002-09-19 23:26:33.591 262 15749.53 552.02 57344.44 88888.00 2002-09-19 23:26:34.591 262 15749.01 552.64 57344.31 88888.00 2002-09-19 23:26:35.591 262 15749.53 552.14 57344.56 88888.00 2002-09-19 23:26:36.591 262 15748.88 552.14 57344.31 88888.00 2002-09-19 23:26:37.591 262 15749.01 552.51 57344.44 88888.00 2002-09-19 23:26:38.591 262 15749.01 552.51 57344.56 88888.00 2002-09-19 23:26:39.591 262 15749.14 552.14 57344.07 88888.00 2002-09-19 23:26:40.591 262 15749.14 552.39 57343.82 88888.00 2002-09-19 23:26:41.591 262 15748.62 551.89 57344.56 88888.00 2002-09-19 23:26:42.591 262 15749.01 552.14 57344.68 88888.00 2002-09-19 23:26:43.591 262 15749.14 551.64 57344.80 88888.00 2002-09-19 23:26:44.591 262 15749.01 552.64 57344.44 88888.00 2002-09-19 23:26:45.591 262 15748.62 552.02 57344.44 88888.00 2002-09-19 23:26:46.591 262 15748.75 552.14 57344.80 88888.00 2002-09-19 23:26:47.591 262 15747.71 551.77 57344.07 88888.00 2002-09-19 23:26:48.591 262 15747.97 551.89 57344.31 88888.00 2002-09-19 23:26:49.591 262 15748.23 552.02 57344.93 88888.00 2002-09-19 23:26:50.591 262 15748.75 552.51 57344.19 88888.00 2002-09-19 23:26:51.591 262 15747.97 551.89 57344.44 88888.00 2002-09-19 23:26:52.591 262 15748.62 552.02 57344.56 88888.00 2002-09-19 23:26:53.591 262 15748.36 551.77 57344.56 88888.00 2002-09-19 23:26:54.591 262 15748.62 551.89 57344.44 88888.00 2002-09-19 23:26:55.591 262 15748.49 552.02 57345.05 88888.00 2002-09-19 23:26:56.591 262 15749.01 551.89 57344.56 88888.00 2002-09-19 23:26:57.591 262 15748.10 551.15 57344.93 88888.00 2002-09-19 23:26:58.591 262 15748.49 552.14 57345.05 88888.00 2002-09-19 23:26:59.591 262 15749.01 551.89 57344.31 88888.00 2002-09-19 23:27:00.591 262 15748.75 550.90 57344.93 88888.00 2002-09-19 23:27:01.591 262 15749.53 551.77 57344.80 88888.00 2002-09-19 23:27:02.591 262 15749.01 551.64 57344.80 88888.00 2002-09-19 23:27:03.591 262 15748.88 551.52 57345.17 88888.00 2002-09-19 23:27:04.591 262 15749.40 550.65 57344.93 88888.00 2002-09-19 23:27:05.591 262 15749.66 551.27 57345.05 88888.00 2002-09-19 23:27:06.591 262 15749.53 551.15 57345.41 88888.00 2002-09-19 23:27:07.591 262 15749.92 550.90 57345.17 88888.00 2002-09-19 23:27:08.591 262 15749.79 551.40 57345.41 88888.00 2002-09-19 23:27:09.591 262 15750.57 551.52 57345.17 88888.00 2002-09-19 23:27:10.591 262 15750.44 551.77 57345.17 88888.00 2002-09-19 23:27:11.591 262 15751.48 551.40 57345.41 88888.00 2002-09-19 23:27:12.591 262 15751.35 551.89 57345.17 88888.00 2002-09-19 23:27:13.591 262 15750.96 551.89 57345.17 88888.00 2002-09-19 23:27:14.591 262 15752.00 552.51 57345.05 88888.00 2002-09-19 23:27:15.591 262 15752.26 552.02 57346.15 88888.00 2002-09-19 23:27:16.591 262 15752.13 552.64 57345.29 88888.00 2002-09-19 23:27:17.591 262 15751.87 552.14 57345.17 88888.00 2002-09-19 23:27:18.591 262 15752.13 552.76 57345.17 88888.00 2002-09-19 23:27:19.591 262 15752.78 552.76 57345.78 88888.00 2002-09-19 23:27:20.591 262 15752.65 552.64 57345.54 88888.00 2002-09-19 23:27:21.591 262 15752.13 553.01 57345.78 88888.00 2002-09-19 23:27:22.591 262 15752.78 552.51 57345.90 88888.00 2002-09-19 23:27:23.591 262 15752.91 552.39 57346.15 88888.00 2002-09-19 23:27:24.591 262 15752.52 553.25 57346.03 88888.00 2002-09-19 23:27:25.591 262 15752.65 553.63 57346.15 88888.00 2002-09-19 23:27:26.591 262 15752.65 552.26 57345.90 88888.00 2002-09-19 23:27:27.591 262 15751.61 553.25 57345.90 88888.00 2002-09-19 23:27:28.591 262 15752.39 552.39 57345.78 88888.00 2002-09-19 23:27:29.591 262 15752.52 553.25 57345.78 88888.00 2002-09-19 23:27:30.591 262 15752.39 553.25 57346.27 88888.00 2002-09-19 23:27:31.591 262 15751.48 553.13 57345.66 88888.00 2002-09-19 23:27:32.591 262 15751.35 553.13 57346.88 88888.00 2002-09-19 23:27:33.591 262 15751.35 553.25 57345.78 88888.00 2002-09-19 23:27:34.591 262 15751.61 553.50 57346.03 88888.00 2002-09-19 23:27:35.591 262 15750.70 553.50 57345.66 88888.00 2002-09-19 23:27:36.591 262 15750.31 553.13 57346.39 88888.00 2002-09-19 23:27:37.591 262 15750.31 553.87 57345.78 88888.00 2002-09-19 23:27:38.591 262 15750.31 553.25 57345.66 88888.00 2002-09-19 23:27:39.591 262 15750.18 553.87 57345.78 88888.00 2002-09-19 23:27:40.591 262 15749.92 552.76 57345.78 88888.00 2002-09-19 23:27:41.591 262 15750.05 553.25 57345.29 88888.00 2002-09-19 23:27:42.591 262 15749.66 553.50 57346.15 88888.00 2002-09-19 23:27:43.591 262 15750.44 553.01 57346.03 88888.00 2002-09-19 23:27:44.591 262 15749.40 552.64 57345.66 88888.00 2002-09-19 23:27:45.591 262 15749.66 552.02 57346.03 88888.00 2002-09-19 23:27:46.591 262 15749.40 553.50 57346.03 88888.00 2002-09-19 23:27:47.591 262 15749.14 551.64 57346.39 88888.00 2002-09-19 23:27:48.591 262 15749.40 552.02 57346.52 88888.00 2002-09-19 23:27:49.591 262 15748.62 552.02 57346.52 88888.00 2002-09-19 23:27:50.591 262 15748.75 552.26 57345.05 88888.00 2002-09-19 23:27:51.591 262 15748.88 551.77 57345.66 88888.00 2002-09-19 23:27:52.591 262 15748.36 552.14 57346.03 88888.00 2002-09-19 23:27:53.591 262 15749.27 551.77 57346.39 88888.00 2002-09-19 23:27:54.591 262 15748.62 551.40 57345.29 88888.00 2002-09-19 23:27:55.591 262 15747.84 552.02 57346.27 88888.00 2002-09-19 23:27:56.591 262 15748.10 551.27 57346.03 88888.00 2002-09-19 23:27:57.591 262 15747.97 552.02 57345.17 88888.00 2002-09-19 23:27:58.591 262 15748.36 552.02 57346.03 88888.00 2002-09-19 23:27:59.591 262 15748.23 551.89 57345.54 88888.00 2002-09-19 23:28:00.591 262 15747.71 551.89 57346.15 88888.00 2002-09-19 23:28:01.591 262 15749.01 552.14 57346.15 88888.00 2002-09-19 23:28:02.591 262 15748.62 551.52 57345.90 88888.00 2002-09-19 23:28:03.591 262 15747.97 551.15 57345.54 88888.00 2002-09-19 23:28:04.591 262 15748.23 551.64 57346.15 88888.00 2002-09-19 23:28:05.591 262 15748.36 551.40 57344.93 88888.00 2002-09-19 23:28:06.591 262 15748.23 551.64 57345.66 88888.00 2002-09-19 23:28:07.591 262 15748.36 552.14 57345.78 88888.00 2002-09-19 23:28:08.591 262 15748.23 551.52 57345.29 88888.00 2002-09-19 23:28:09.591 262 15749.14 551.40 57345.54 88888.00 2002-09-19 23:28:10.591 262 15748.75 551.77 57345.66 88888.00 2002-09-19 23:28:11.591 262 15748.88 552.64 57344.80 88888.00 2002-09-19 23:28:12.591 262 15748.88 551.64 57346.15 88888.00 2002-09-19 23:28:13.591 262 15748.62 552.02 57345.54 88888.00 2002-09-19 23:28:14.591 262 15749.92 552.02 57345.54 88888.00 2002-09-19 23:28:15.591 262 15749.92 552.14 57345.29 88888.00 2002-09-19 23:28:16.591 262 15749.66 552.02 57345.90 88888.00 2002-09-19 23:28:17.591 262 15749.53 551.64 57345.54 88888.00 2002-09-19 23:28:18.591 262 15750.05 552.02 57345.54 88888.00 2002-09-19 23:28:19.591 262 15749.40 551.77 57345.29 88888.00 2002-09-19 23:28:20.591 262 15750.05 551.89 57345.90 88888.00 2002-09-19 23:28:21.591 262 15750.05 551.89 57345.54 88888.00 2002-09-19 23:28:22.591 262 15749.66 551.15 57345.90 88888.00 2002-09-19 23:28:23.591 262 15750.44 551.77 57345.78 88888.00 2002-09-19 23:28:24.591 262 15749.92 550.90 57345.54 88888.00 2002-09-19 23:28:25.591 262 15749.92 551.64 57345.41 88888.00 2002-09-19 23:28:26.591 262 15749.79 551.03 57346.15 88888.00 2002-09-19 23:28:27.591 262 15750.18 550.90 57345.41 88888.00 2002-09-19 23:28:28.591 262 15749.53 552.02 57345.41 88888.00 2002-09-19 23:28:29.591 262 15750.05 551.77 57345.05 88888.00 2002-09-19 23:28:30.591 262 15750.18 551.40 57345.41 88888.00 2002-09-19 23:28:31.591 262 15749.79 551.52 57346.15 88888.00 2002-09-19 23:28:32.591 262 15749.53 552.14 57345.78 88888.00 2002-09-19 23:28:33.591 262 15749.92 551.89 57346.03 88888.00 2002-09-19 23:28:34.591 262 15749.14 552.26 57345.66 88888.00 2002-09-19 23:28:35.591 262 15749.92 552.02 57346.15 88888.00 2002-09-19 23:28:36.591 262 15749.40 552.64 57345.41 88888.00 2002-09-19 23:28:37.591 262 15749.27 552.02 57345.90 88888.00 2002-09-19 23:28:38.591 262 15749.79 552.51 57345.29 88888.00 2002-09-19 23:28:39.591 262 15749.14 551.89 57346.15 88888.00 2002-09-19 23:28:40.591 262 15749.66 552.14 57345.78 88888.00 2002-09-19 23:28:41.591 262 15750.44 552.39 57345.66 88888.00 2002-09-19 23:28:42.591 262 15749.66 552.02 57345.78 88888.00 2002-09-19 23:28:43.591 262 15748.75 552.51 57345.66 88888.00 2002-09-19 23:28:44.591 262 15749.53 552.51 57345.66 88888.00 2002-09-19 23:28:45.591 262 15749.14 552.14 57346.03 88888.00 2002-09-19 23:28:46.591 262 15748.36 552.26 57345.90 88888.00 2002-09-19 23:28:47.591 262 15749.27 552.76 57345.29 88888.00 2002-09-19 23:28:48.591 262 15749.79 552.64 57345.29 88888.00 2002-09-19 23:28:49.591 262 15749.92 552.76 57345.05 88888.00 2002-09-19 23:28:50.591 262 15750.05 553.13 57345.29 88888.00 2002-09-19 23:28:51.591 262 15750.05 552.14 57345.66 88888.00 2002-09-19 23:28:52.591 262 15749.92 552.76 57345.54 88888.00 2002-09-19 23:28:53.591 262 15750.05 552.51 57346.27 88888.00 2002-09-19 23:28:54.591 262 15750.83 552.64 57345.66 88888.00 2002-09-19 23:28:55.591 262 15750.18 552.88 57345.05 88888.00 2002-09-19 23:28:56.591 262 15750.05 552.51 57345.66 88888.00 2002-09-19 23:28:57.591 262 15750.05 552.02 57345.41 88888.00 2002-09-19 23:28:58.591 262 15750.31 552.51 57345.78 88888.00 2002-09-19 23:28:59.591 262 15750.05 552.14 57346.27 88888.00 2002-09-19 23:29:00.591 262 15749.27 552.39 57346.03 88888.00 2002-09-19 23:29:01.591 262 15750.05 551.77 57345.29 88888.00 2002-09-19 23:29:02.591 262 15749.66 552.76 57345.17 88888.00 2002-09-19 23:29:03.591 262 15750.18 552.64 57345.17 88888.00 2002-09-19 23:29:04.591 262 15749.66 552.64 57345.41 88888.00 2002-09-19 23:29:05.591 262 15749.40 552.51 57346.03 88888.00 2002-09-19 23:29:06.591 262 15749.92 552.51 57345.66 88888.00 2002-09-19 23:29:07.591 262 15749.53 553.13 57345.90 88888.00 2002-09-19 23:29:08.591 262 15749.40 553.13 57345.54 88888.00 2002-09-19 23:29:09.591 262 15749.40 552.51 57346.27 88888.00 2002-09-19 23:29:10.591 262 15749.66 552.64 57346.27 88888.00 2002-09-19 23:29:11.591 262 15750.18 552.51 57345.78 88888.00 2002-09-19 23:29:12.591 262 15749.40 553.01 57345.78 88888.00 2002-09-19 23:29:13.591 262 15749.66 553.25 57345.90 88888.00 2002-09-19 23:29:14.591 262 15749.92 553.01 57345.41 88888.00 2002-09-19 23:29:15.591 262 15749.79 553.13 57345.90 88888.00 2002-09-19 23:29:16.591 262 15749.40 552.64 57345.66 88888.00 2002-09-19 23:29:17.591 262 15749.40 552.88 57345.78 88888.00 2002-09-19 23:29:18.591 262 15749.79 552.39 57345.66 88888.00 2002-09-19 23:29:19.591 262 15749.53 552.39 57345.90 88888.00 2002-09-19 23:29:20.591 262 15750.44 552.14 57345.41 88888.00 2002-09-19 23:29:21.591 262 15749.79 552.14 57346.39 88888.00 2002-09-19 23:29:22.591 262 15750.18 552.51 57345.90 88888.00 2002-09-19 23:29:23.591 262 15749.92 552.39 57345.78 88888.00 2002-09-19 23:29:24.591 262 15749.79 552.26 57346.15 88888.00 2002-09-19 23:29:25.591 262 15750.18 551.89 57346.76 88888.00 2002-09-19 23:29:26.591 262 15749.92 551.89 57346.88 88888.00 2002-09-19 23:29:27.591 262 15749.92 551.15 57346.15 88888.00 2002-09-19 23:29:28.591 262 15749.53 551.52 57347.25 88888.00 2002-09-19 23:29:29.591 262 15749.27 551.27 57346.39 88888.00 2002-09-19 23:29:30.591 262 15749.92 551.03 57347.00 88888.00 2002-09-19 23:29:31.591 262 15749.66 551.03 57346.76 88888.00 2002-09-19 23:29:32.591 262 15749.53 550.53 57346.52 88888.00 2002-09-19 23:29:33.591 262 15748.62 549.91 57346.64 88888.00 2002-09-19 23:29:34.591 262 15749.01 550.41 57346.64 88888.00 2002-09-19 23:29:35.591 262 15749.40 550.90 57346.64 88888.00 2002-09-19 23:29:36.591 262 15748.75 550.41 57346.76 88888.00 2002-09-19 23:29:37.591 262 15748.36 549.54 57346.88 88888.00 2002-09-19 23:29:38.591 262 15748.75 550.41 57346.88 88888.00 2002-09-19 23:29:39.591 262 15748.49 551.15 57346.27 88888.00 2002-09-19 23:29:40.591 262 15749.14 550.41 57345.78 88888.00 2002-09-19 23:29:41.591 262 15749.01 551.15 57346.27 88888.00 2002-09-19 23:29:42.591 262 15749.27 551.40 57346.39 88888.00 2002-09-19 23:29:43.591 262 15750.05 551.03 57345.78 88888.00 2002-09-19 23:29:44.591 262 15749.14 551.89 57346.52 88888.00 2002-09-19 23:29:45.591 262 15750.18 551.03 57345.78 88888.00 2002-09-19 23:29:46.591 262 15750.18 550.90 57345.90 88888.00 2002-09-19 23:29:47.591 262 15749.66 551.27 57346.64 88888.00 2002-09-19 23:29:48.591 262 15749.01 551.52 57345.41 88888.00 2002-09-19 23:29:49.591 262 15749.27 551.77 57345.90 88888.00 2002-09-19 23:29:50.591 262 15750.05 551.52 57345.78 88888.00 2002-09-19 23:29:51.591 262 15749.53 551.77 57346.52 88888.00 2002-09-19 23:29:52.591 262 15749.79 551.89 57346.27 88888.00 2002-09-19 23:29:53.591 262 15750.05 551.40 57345.54 88888.00 2002-09-19 23:29:54.591 262 15749.27 551.52 57346.03 88888.00 2002-09-19 23:29:55.591 262 15749.40 551.27 57345.90 88888.00 2002-09-19 23:29:56.591 262 15749.53 552.26 57346.39 88888.00 2002-09-19 23:29:57.591 262 15748.75 551.64 57346.52 88888.00 2002-09-19 23:29:58.591 262 15748.88 552.26 57346.15 88888.00 2002-09-19 23:29:59.591 262 15748.49 551.77 57346.64 88888.00 2002-09-19 23:30:00.591 262 15748.23 552.14 57346.39 88888.00 2002-09-19 23:30:01.591 262 15748.49 551.40 57346.03 88888.00 2002-09-19 23:30:02.591 262 15748.10 551.89 57346.15 88888.00 2002-09-19 23:30:03.591 262 15748.49 551.77 57346.88 88888.00 2002-09-19 23:30:04.591 262 15747.84 552.39 57346.03 88888.00 2002-09-19 23:30:05.591 262 15748.36 552.02 57346.27 88888.00 2002-09-19 23:30:06.591 262 15747.58 552.26 57346.39 88888.00 2002-09-19 23:30:07.591 262 15747.32 552.02 57346.03 88888.00 2002-09-19 23:30:08.591 262 15746.80 552.14 57346.52 88888.00 2002-09-19 23:30:09.591 262 15747.19 551.40 57345.41 88888.00 2002-09-19 23:30:10.591 262 15746.80 552.26 57346.03 88888.00 2002-09-19 23:30:11.591 262 15746.54 552.39 57346.03 88888.00 2002-09-19 23:30:12.591 262 15746.80 551.77 57345.90 88888.00 2002-09-19 23:30:13.591 262 15746.80 552.64 57345.78 88888.00 2002-09-19 23:30:14.591 262 15746.41 552.26 57346.03 88888.00 2002-09-19 23:30:15.591 262 15746.54 552.64 57345.66 88888.00 2002-09-19 23:30:16.591 262 15746.28 552.76 57345.41 88888.00 2002-09-19 23:30:17.591 262 15746.80 553.13 57345.78 88888.00 2002-09-19 23:30:18.591 262 15747.19 553.50 57346.39 88888.00 2002-09-19 23:30:19.591 262 15746.80 552.88 57345.90 88888.00 2002-09-19 23:30:20.591 262 15747.06 553.38 57345.41 88888.00 2002-09-19 23:30:21.591 262 15747.19 553.50 57345.54 88888.00 2002-09-19 23:30:22.591 262 15747.19 553.25 57345.41 88888.00 2002-09-19 23:30:23.591 262 15746.80 553.38 57345.29 88888.00 2002-09-19 23:30:24.591 262 15747.19 553.38 57345.90 88888.00 2002-09-19 23:30:25.591 262 15746.54 553.13 57345.05 88888.00 2002-09-19 23:30:26.591 262 15747.58 553.50 57345.17 88888.00 2002-09-19 23:30:27.591 262 15746.80 553.63 57345.66 88888.00 2002-09-19 23:30:28.591 262 15746.15 553.50 57345.05 88888.00 2002-09-19 23:30:29.591 262 15746.54 552.76 57345.41 88888.00 2002-09-19 23:30:30.591 262 15747.19 553.25 57345.54 88888.00 2002-09-19 23:30:31.591 262 15746.15 553.25 57345.54 88888.00 2002-09-19 23:30:32.591 262 15747.06 553.75 57345.66 88888.00 2002-09-19 23:30:33.591 262 15746.54 552.88 57345.29 88888.00 2002-09-19 23:30:34.591 262 15746.02 553.38 57345.78 88888.00 2002-09-19 23:30:35.591 262 15745.11 552.64 57345.17 88888.00 2002-09-19 23:30:36.591 262 15745.37 553.63 57345.29 88888.00 2002-09-19 23:30:37.591 262 15744.85 552.76 57345.29 88888.00 2002-09-19 23:30:38.591 262 15744.98 552.64 57345.17 88888.00 2002-09-19 23:30:39.591 262 15744.72 552.64 57345.17 88888.00 2002-09-19 23:30:40.591 262 15744.07 552.88 57344.80 88888.00 2002-09-19 23:30:41.591 262 15744.20 552.51 57345.66 88888.00 2002-09-19 23:30:42.591 262 15743.81 552.88 57344.93 88888.00 2002-09-19 23:30:43.591 262 15743.55 552.88 57345.05 88888.00 2002-09-19 23:30:44.591 262 15743.16 552.39 57345.41 88888.00 2002-09-19 23:30:45.591 262 15742.12 552.14 57345.41 88888.00 2002-09-19 23:30:46.591 262 15742.51 552.64 57345.41 88888.00 2002-09-19 23:30:47.591 262 15742.51 552.88 57344.44 88888.00 2002-09-19 23:30:48.591 262 15742.12 552.88 57345.17 88888.00 2002-09-19 23:30:49.591 262 15741.60 552.64 57344.56 88888.00 2002-09-19 23:30:50.591 262 15742.12 552.76 57345.41 88888.00 2002-09-19 23:30:51.591 262 15741.60 552.51 57344.44 88888.00 2002-09-19 23:30:52.591 262 15742.12 552.51 57344.80 88888.00 2002-09-19 23:30:53.591 262 15742.64 553.13 57344.68 88888.00 2002-09-19 23:30:54.591 262 15742.38 552.88 57344.80 88888.00 2002-09-19 23:30:55.591 262 15742.77 553.01 57344.31 88888.00 2002-09-19 23:30:56.591 262 15742.12 552.51 57344.31 88888.00 2002-09-19 23:30:57.591 262 15742.77 552.51 57344.31 88888.00 2002-09-19 23:30:58.591 262 15742.51 552.64 57344.56 88888.00 2002-09-19 23:30:59.591 262 15743.03 552.39 57344.68 88888.00 2002-09-19 23:31:00.591 262 15743.55 551.89 57343.95 88888.00 2002-09-19 23:31:01.591 262 15742.51 552.14 57344.44 88888.00 2002-09-19 23:31:02.591 262 15742.77 552.14 57344.19 88888.00 2002-09-19 23:31:03.591 262 15742.64 552.14 57344.07 88888.00 2002-09-19 23:31:04.591 262 15742.51 552.76 57344.07 88888.00 2002-09-19 23:31:05.591 262 15742.77 552.76 57344.31 88888.00 2002-09-19 23:31:06.591 262 15742.77 552.26 57344.07 88888.00 2002-09-19 23:31:07.591 262 15742.77 552.51 57344.31 88888.00 2002-09-19 23:31:08.591 262 15743.16 552.26 57343.82 88888.00 2002-09-19 23:31:09.591 262 15742.77 552.88 57344.44 88888.00 2002-09-19 23:31:10.591 262 15743.42 553.75 57343.82 88888.00 2002-09-19 23:31:11.591 262 15743.03 553.38 57344.56 88888.00 2002-09-19 23:31:12.591 262 15742.51 553.01 57344.07 88888.00 2002-09-19 23:31:13.591 262 15741.73 553.25 57344.31 88888.00 2002-09-19 23:31:14.591 262 15742.90 553.01 57343.70 88888.00 2002-09-19 23:31:15.591 262 15742.51 553.38 57343.58 88888.00 2002-09-19 23:31:16.591 262 15742.25 553.25 57344.07 88888.00 2002-09-19 23:31:17.591 262 15742.64 553.25 57344.56 88888.00 2002-09-19 23:31:18.591 262 15742.77 553.50 57343.95 88888.00 2002-09-19 23:31:19.591 262 15742.51 553.75 57344.68 88888.00 2002-09-19 23:31:20.591 262 15742.12 553.13 57344.07 88888.00 2002-09-19 23:31:21.591 262 15741.99 553.38 57344.68 88888.00 2002-09-19 23:31:22.591 262 15742.12 553.25 57344.56 88888.00 2002-09-19 23:31:23.591 262 15742.77 553.50 57344.80 88888.00 2002-09-19 23:31:24.591 262 15741.47 554.00 57344.31 88888.00 2002-09-19 23:31:25.591 262 15742.25 553.38 57343.95 88888.00 2002-09-19 23:31:26.591 262 15742.51 552.88 57343.46 88888.00 2002-09-19 23:31:27.591 262 15741.99 553.50 57344.19 88888.00 2002-09-19 23:31:28.591 262 15741.99 553.63 57344.44 88888.00 2002-09-19 23:31:29.591 262 15741.86 553.63 57343.70 88888.00 2002-09-19 23:31:30.591 262 15742.25 553.50 57344.31 88888.00 2002-09-19 23:31:31.591 262 15741.86 552.88 57344.07 88888.00 2002-09-19 23:31:32.591 262 15741.47 553.50 57344.56 88888.00 2002-09-19 23:31:33.591 262 15741.47 554.00 57344.68 88888.00 2002-09-19 23:31:34.591 262 15741.86 553.38 57344.44 88888.00 2002-09-19 23:31:35.591 262 15741.21 553.75 57344.68 88888.00 2002-09-19 23:31:36.591 262 15741.08 553.50 57343.58 88888.00 2002-09-19 23:31:37.591 262 15741.08 553.25 57344.07 88888.00 2002-09-19 23:31:38.591 262 15741.21 553.87 57343.70 88888.00 2002-09-19 23:31:39.591 262 15740.82 554.25 57343.70 88888.00 2002-09-19 23:31:40.591 262 15741.21 553.63 57343.70 88888.00 2002-09-19 23:31:41.591 262 15741.73 553.87 57343.82 88888.00 2002-09-19 23:31:42.591 262 15741.47 553.63 57343.95 88888.00 2002-09-19 23:31:43.591 262 15740.69 554.25 57344.07 88888.00 2002-09-19 23:31:44.591 262 15740.69 553.87 57343.58 88888.00 2002-09-19 23:31:45.591 262 15741.60 553.75 57343.82 88888.00 2002-09-19 23:31:46.591 262 15741.34 553.87 57342.97 88888.00 2002-09-19 23:31:47.591 262 15740.30 554.25 57343.70 88888.00 2002-09-19 23:31:48.591 262 15740.56 553.38 57343.34 88888.00 2002-09-19 23:31:49.591 262 15740.17 553.50 57343.82 88888.00 2002-09-19 23:31:50.591 262 15740.43 554.12 57343.82 88888.00 2002-09-19 23:31:51.591 262 15740.04 554.62 57343.70 88888.00 2002-09-19 23:31:52.591 262 15739.78 554.49 57343.82 88888.00 2002-09-19 23:31:53.591 262 15740.17 554.37 57343.09 88888.00 2002-09-19 23:31:54.591 262 15740.82 554.12 57343.09 88888.00 2002-09-19 23:31:55.591 262 15740.04 554.00 57343.21 88888.00 2002-09-19 23:31:56.591 262 15739.78 554.12 57343.09 88888.00 2002-09-19 23:31:57.591 262 15739.39 553.38 57343.70 88888.00 2002-09-19 23:31:58.591 262 15740.17 554.12 57343.58 88888.00 2002-09-19 23:31:59.591 262 15739.39 554.37 57343.70 88888.00 2002-09-19 23:32:00.591 262 15739.39 554.37 57343.70 88888.00 2002-09-19 23:32:01.591 262 15739.52 554.37 57343.58 88888.00 2002-09-19 23:32:02.591 262 15739.78 554.00 57343.46 88888.00 2002-09-19 23:32:03.591 262 15739.91 553.63 57343.82 88888.00 2002-09-19 23:32:04.591 262 15739.52 553.87 57343.46 88888.00 2002-09-19 23:32:05.591 262 15739.52 553.25 57343.82 88888.00 2002-09-19 23:32:06.591 262 15739.39 553.50 57343.09 88888.00 2002-09-19 23:32:07.591 262 15739.78 553.25 57344.19 88888.00 2002-09-19 23:32:08.591 262 15738.61 553.75 57343.46 88888.00 2002-09-19 23:32:09.591 262 15738.61 552.51 57343.82 88888.00 2002-09-19 23:32:10.591 262 15739.13 552.39 57343.46 88888.00 2002-09-19 23:32:11.591 262 15738.87 552.26 57343.21 88888.00 2002-09-19 23:32:12.591 262 15738.09 552.88 57343.70 88888.00 2002-09-19 23:32:13.591 262 15737.71 552.88 57343.21 88888.00 2002-09-19 23:32:14.591 262 15738.22 552.76 57343.09 88888.00 2002-09-19 23:32:15.591 262 15738.35 552.64 57343.34 88888.00 2002-09-19 23:32:16.591 262 15737.96 552.76 57343.46 88888.00 2002-09-19 23:32:17.591 262 15737.71 552.39 57342.60 88888.00 2002-09-19 23:32:18.591 262 15737.19 552.26 57344.07 88888.00 2002-09-19 23:32:19.591 262 15737.58 552.39 57342.73 88888.00 2002-09-19 23:32:20.591 262 15737.96 553.25 57342.73 88888.00 2002-09-19 23:32:21.591 262 15738.09 553.50 57343.34 88888.00 2002-09-19 23:32:22.591 262 15737.71 552.64 57342.85 88888.00 2002-09-19 23:32:23.591 262 15738.74 552.51 57342.48 88888.00 2002-09-19 23:32:24.591 262 15738.09 553.63 57342.60 88888.00 2002-09-19 23:32:25.591 262 15738.09 552.51 57342.48 88888.00 2002-09-19 23:32:26.591 262 15737.83 552.88 57342.73 88888.00 2002-09-19 23:32:27.591 262 15738.74 553.13 57342.60 88888.00 2002-09-19 23:32:28.591 262 15739.52 552.76 57342.36 88888.00 2002-09-19 23:32:29.591 262 15739.39 553.13 57342.73 88888.00 2002-09-19 23:32:30.591 262 15739.00 552.88 57342.36 88888.00 2002-09-19 23:32:31.591 262 15739.52 552.26 57342.48 88888.00 2002-09-19 23:32:32.591 262 15739.91 552.64 57342.60 88888.00 2002-09-19 23:32:33.591 262 15739.26 552.64 57342.11 88888.00 2002-09-19 23:32:34.591 262 15739.65 553.63 57342.23 88888.00 2002-09-19 23:32:35.591 262 15739.52 552.51 57342.85 88888.00 2002-09-19 23:32:36.591 262 15739.65 553.01 57342.11 88888.00 2002-09-19 23:32:37.591 262 15739.26 552.88 57342.23 88888.00 2002-09-19 23:32:38.591 262 15740.17 553.87 57342.60 88888.00 2002-09-19 23:32:39.591 262 15739.65 554.00 57342.48 88888.00 2002-09-19 23:32:40.591 262 15740.56 553.87 57342.73 88888.00 2002-09-19 23:32:41.591 262 15741.34 553.38 57343.09 88888.00 2002-09-19 23:32:42.591 262 15741.08 553.13 57342.97 88888.00 2002-09-19 23:32:43.591 262 15741.08 553.63 57342.85 88888.00 2002-09-19 23:32:44.591 262 15741.34 553.87 57342.73 88888.00 2002-09-19 23:32:45.591 262 15740.95 553.50 57343.09 88888.00 2002-09-19 23:32:46.591 262 15740.69 554.25 57342.85 88888.00 2002-09-19 23:32:47.591 262 15741.08 553.38 57342.48 88888.00 2002-09-19 23:32:48.591 262 15740.82 554.00 57342.48 88888.00 2002-09-19 23:32:49.591 262 15741.47 553.13 57342.73 88888.00 2002-09-19 23:32:50.591 262 15741.08 553.50 57342.60 88888.00 2002-09-19 23:32:51.591 262 15741.73 553.25 57342.36 88888.00 2002-09-19 23:32:52.591 262 15741.60 553.75 57342.85 88888.00 2002-09-19 23:32:53.591 262 15741.34 554.12 57342.36 88888.00 2002-09-19 23:32:54.591 262 15742.12 554.12 57342.73 88888.00 2002-09-19 23:32:55.591 262 15741.60 554.00 57342.73 88888.00 2002-09-19 23:32:56.591 262 15741.99 554.25 57342.36 88888.00 2002-09-19 23:32:57.591 262 15740.95 554.00 57341.99 88888.00 2002-09-19 23:32:58.591 262 15741.86 553.87 57342.60 88888.00 2002-09-19 23:32:59.591 262 15741.60 554.49 57342.97 88888.00 2002-09-19 23:33:00.591 262 15741.99 554.62 57343.21 88888.00 2002-09-19 23:33:01.591 262 15741.60 553.63 57342.60 88888.00 2002-09-19 23:33:02.591 262 15741.60 554.49 57342.73 88888.00 2002-09-19 23:33:03.591 262 15742.12 554.25 57342.48 88888.00 2002-09-19 23:33:04.591 262 15741.99 554.37 57343.46 88888.00 2002-09-19 23:33:05.591 262 15741.60 554.74 57342.97 88888.00 2002-09-19 23:33:06.591 262 15741.47 554.37 57342.97 88888.00 2002-09-19 23:33:07.591 262 15742.25 554.62 57343.21 88888.00 2002-09-19 23:33:08.591 262 15742.38 554.62 57343.46 88888.00 2002-09-19 23:33:09.591 262 15741.60 554.49 57343.46 88888.00 2002-09-19 23:33:10.591 262 15741.60 553.87 57343.09 88888.00 2002-09-19 23:33:11.591 262 15742.25 554.00 57342.97 88888.00 2002-09-19 23:33:12.591 262 15741.73 553.87 57342.60 88888.00 2002-09-19 23:33:13.591 262 15741.60 554.00 57343.70 88888.00 2002-09-19 23:33:14.591 262 15741.47 554.25 57343.34 88888.00 2002-09-19 23:33:15.591 262 15741.99 553.87 57343.09 88888.00 2002-09-19 23:33:16.591 262 15741.47 554.00 57343.09 88888.00 2002-09-19 23:33:17.591 262 15741.47 553.63 57343.21 88888.00 2002-09-19 23:33:18.591 262 15741.21 553.25 57342.85 88888.00 2002-09-19 23:33:19.591 262 15740.95 553.38 57342.85 88888.00 2002-09-19 23:33:20.591 262 15741.47 553.50 57342.73 88888.00 2002-09-19 23:33:21.591 262 15740.95 554.00 57343.34 88888.00 2002-09-19 23:33:22.591 262 15740.69 554.00 57343.46 88888.00 2002-09-19 23:33:23.591 262 15740.30 554.25 57343.46 88888.00 2002-09-19 23:33:24.591 262 15739.91 553.25 57342.97 88888.00 2002-09-19 23:33:25.591 262 15740.95 553.87 57343.21 88888.00 2002-09-19 23:33:26.591 262 15740.30 553.50 57342.85 88888.00 2002-09-19 23:33:27.591 262 15740.43 553.38 57342.48 88888.00 2002-09-19 23:33:28.591 262 15740.43 553.75 57343.09 88888.00 2002-09-19 23:33:29.591 262 15740.69 553.87 57342.73 88888.00 2002-09-19 23:33:30.591 262 15740.56 554.12 57342.85 88888.00 2002-09-19 23:33:31.591 262 15740.56 553.75 57343.09 88888.00 2002-09-19 23:33:32.591 262 15740.43 553.75 57343.09 88888.00 2002-09-19 23:33:33.591 262 15740.56 553.63 57342.60 88888.00 2002-09-19 23:33:34.591 262 15740.69 552.51 57342.73 88888.00 2002-09-19 23:33:35.591 262 15740.95 553.50 57343.21 88888.00 2002-09-19 23:33:36.591 262 15739.39 553.13 57343.58 88888.00 2002-09-19 23:33:37.591 262 15739.52 553.25 57343.09 88888.00 2002-09-19 23:33:38.591 262 15740.04 553.25 57343.21 88888.00 2002-09-19 23:33:39.591 262 15739.78 553.13 57343.46 88888.00 2002-09-19 23:33:40.591 262 15740.17 553.13 57343.58 88888.00 2002-09-19 23:33:41.591 262 15739.39 552.64 57343.21 88888.00 2002-09-19 23:33:42.591 262 15739.65 552.88 57342.73 88888.00 2002-09-19 23:33:43.591 262 15740.17 553.25 57343.09 88888.00 2002-09-19 23:33:44.591 262 15739.52 552.64 57343.46 88888.00 2002-09-19 23:33:45.591 262 15740.17 552.64 57343.21 88888.00 2002-09-19 23:33:46.591 262 15740.30 552.64 57342.73 88888.00 2002-09-19 23:33:47.591 262 15740.43 553.25 57343.09 88888.00 2002-09-19 23:33:48.591 262 15740.30 553.13 57343.34 88888.00 2002-09-19 23:33:49.591 262 15740.43 552.88 57343.21 88888.00 2002-09-19 23:33:50.591 262 15740.69 553.50 57343.58 88888.00 2002-09-19 23:33:51.591 262 15740.95 553.13 57342.60 88888.00 2002-09-19 23:33:52.591 262 15740.95 553.13 57342.97 88888.00 2002-09-19 23:33:53.591 262 15741.86 553.25 57343.34 88888.00 2002-09-19 23:33:54.591 262 15741.47 553.01 57342.85 88888.00 2002-09-19 23:33:55.591 262 15741.34 553.13 57343.58 88888.00 2002-09-19 23:33:56.591 262 15741.34 553.25 57343.46 88888.00 2002-09-19 23:33:57.591 262 15741.73 553.50 57343.34 88888.00 2002-09-19 23:33:58.591 262 15740.95 554.12 57342.73 88888.00 2002-09-19 23:33:59.591 262 15741.47 553.13 57342.85 88888.00 2002-09-19 23:34:00.591 262 15741.86 552.88 57342.97 88888.00 2002-09-19 23:34:01.591 262 15741.86 553.13 57342.97 88888.00 2002-09-19 23:34:02.591 262 15741.08 553.50 57343.95 88888.00 2002-09-19 23:34:03.591 262 15741.86 553.38 57342.60 88888.00 2002-09-19 23:34:04.591 262 15742.25 553.01 57343.58 88888.00 2002-09-19 23:34:05.591 262 15741.60 553.25 57343.82 88888.00 2002-09-19 23:34:06.591 262 15742.25 553.13 57343.09 88888.00 2002-09-19 23:34:07.591 262 15741.73 553.63 57343.82 88888.00 2002-09-19 23:34:08.591 262 15742.77 553.50 57343.21 88888.00 2002-09-19 23:34:09.591 262 15742.25 552.76 57343.95 88888.00 2002-09-19 23:34:10.591 262 15742.38 552.88 57343.58 88888.00 2002-09-19 23:34:11.591 262 15741.47 553.38 57343.09 88888.00 2002-09-19 23:34:12.591 262 15742.12 553.63 57343.95 88888.00 2002-09-19 23:34:13.591 262 15743.16 552.88 57343.58 88888.00 2002-09-19 23:34:14.591 262 15742.25 553.01 57343.46 88888.00 2002-09-19 23:34:15.591 262 15741.86 553.38 57343.09 88888.00 2002-09-19 23:34:16.591 262 15743.16 553.50 57343.70 88888.00 2002-09-19 23:34:17.591 262 15742.90 554.25 57344.31 88888.00 2002-09-19 23:34:18.591 262 15742.77 554.00 57343.46 88888.00 2002-09-19 23:34:19.591 262 15742.38 554.25 57343.34 88888.00 2002-09-19 23:34:20.591 262 15743.42 553.87 57343.34 88888.00 2002-09-19 23:34:21.591 262 15743.16 554.49 57343.82 88888.00 2002-09-19 23:34:22.591 262 15743.03 554.25 57343.34 88888.00 2002-09-19 23:34:23.591 262 15743.81 554.87 57343.70 88888.00 2002-09-19 23:34:24.591 262 15743.16 554.49 57343.70 88888.00 2002-09-19 23:34:25.591 262 15743.03 555.11 57343.58 88888.00 2002-09-19 23:34:26.591 262 15742.90 554.74 57343.82 88888.00 2002-09-19 23:34:27.591 262 15743.55 554.49 57343.82 88888.00 2002-09-19 23:34:28.591 262 15743.29 555.61 57344.07 88888.00 2002-09-19 23:34:29.591 262 15743.42 554.74 57343.58 88888.00 2002-09-19 23:34:30.591 262 15742.90 554.99 57343.46 88888.00 2002-09-19 23:34:31.591 262 15743.16 554.87 57344.07 88888.00 2002-09-19 23:34:32.591 262 15743.29 555.61 57343.46 88888.00 2002-09-19 23:34:33.591 262 15743.29 554.99 57343.70 88888.00 2002-09-19 23:34:34.591 262 15743.03 554.99 57343.82 88888.00 2002-09-19 23:34:35.591 262 15743.03 554.25 57344.07 88888.00 2002-09-19 23:34:36.591 262 15743.16 554.74 57343.95 88888.00 2002-09-19 23:34:37.591 262 15742.77 554.00 57343.21 88888.00 2002-09-19 23:34:38.591 262 15743.16 554.37 57343.82 88888.00 2002-09-19 23:34:39.591 262 15742.77 554.12 57343.46 88888.00 2002-09-19 23:34:40.591 262 15742.51 554.62 57343.46 88888.00 2002-09-19 23:34:41.591 262 15742.90 553.75 57344.07 88888.00 2002-09-19 23:34:42.591 262 15743.16 554.37 57343.58 88888.00 2002-09-19 23:34:43.591 262 15742.51 554.00 57343.34 88888.00 2002-09-19 23:34:44.591 262 15742.38 554.00 57343.95 88888.00 2002-09-19 23:34:45.591 262 15743.03 554.25 57344.31 88888.00 2002-09-19 23:34:46.591 262 15742.77 552.76 57343.95 88888.00 2002-09-19 23:34:47.591 262 15743.29 553.25 57343.46 88888.00 2002-09-19 23:34:48.591 262 15742.51 553.63 57343.70 88888.00 2002-09-19 23:34:49.591 262 15743.03 553.87 57343.09 88888.00 2002-09-19 23:34:50.591 262 15742.25 553.50 57343.09 88888.00 2002-09-19 23:34:51.591 262 15742.64 553.01 57344.07 88888.00 2002-09-19 23:34:52.591 262 15743.68 552.76 57344.07 88888.00 2002-09-19 23:34:53.591 262 15742.77 553.25 57343.82 88888.00 2002-09-19 23:34:54.591 262 15743.55 553.13 57343.70 88888.00 2002-09-19 23:34:55.591 262 15743.29 552.88 57343.46 88888.00 2002-09-19 23:34:56.591 262 15743.29 553.25 57343.95 88888.00 2002-09-19 23:34:57.591 262 15743.55 552.88 57343.82 88888.00 2002-09-19 23:34:58.591 262 15743.81 553.63 57344.07 88888.00 2002-09-19 23:34:59.591 262 15743.68 552.51 57343.70 88888.00 2002-09-19 23:35:00.591 262 15743.68 553.63 57342.97 88888.00 2002-09-19 23:35:01.591 262 15743.94 552.64 57343.70 88888.00 2002-09-19 23:35:02.591 262 15743.94 553.13 57343.82 88888.00 2002-09-19 23:35:03.591 262 15743.55 553.25 57343.46 88888.00 2002-09-19 23:35:04.591 262 15744.33 553.13 57343.70 88888.00 2002-09-19 23:35:05.591 262 15744.07 553.50 57343.46 88888.00 2002-09-19 23:35:06.591 262 15743.94 553.13 57343.70 88888.00 2002-09-19 23:35:07.591 262 15744.20 553.25 57343.34 88888.00 2002-09-19 23:35:08.591 262 15744.33 553.50 57343.82 88888.00 2002-09-19 23:35:09.591 262 15744.20 553.25 57343.34 88888.00 2002-09-19 23:35:10.591 262 15744.20 552.88 57344.19 88888.00 2002-09-19 23:35:11.591 262 15745.11 553.75 57343.46 88888.00 2002-09-19 23:35:12.591 262 15744.72 553.63 57344.31 88888.00 2002-09-19 23:35:13.591 262 15744.98 553.63 57343.95 88888.00 2002-09-19 23:35:14.591 262 15744.33 553.50 57344.07 88888.00 2002-09-19 23:35:15.591 262 15744.46 553.87 57343.70 88888.00 2002-09-19 23:35:16.591 262 15744.85 554.00 57343.34 88888.00 2002-09-19 23:35:17.591 262 15744.72 553.75 57343.82 88888.00 2002-09-19 23:35:18.591 262 15743.94 553.50 57343.82 88888.00 2002-09-19 23:35:19.591 262 15744.46 553.63 57344.44 88888.00 2002-09-19 23:35:20.591 262 15744.59 553.87 57343.58 88888.00 2002-09-19 23:35:21.591 262 15744.98 554.25 57343.95 88888.00 2002-09-19 23:35:22.591 262 15744.59 553.75 57343.95 88888.00 2002-09-19 23:35:23.591 262 15744.33 553.38 57344.44 88888.00 2002-09-19 23:35:24.591 262 15743.94 553.50 57344.07 88888.00 2002-09-19 23:35:25.591 262 15744.46 553.63 57344.80 88888.00 2002-09-19 23:35:26.591 262 15744.07 553.87 57343.95 88888.00 2002-09-19 23:35:27.591 262 15744.20 554.00 57343.95 88888.00 2002-09-19 23:35:28.591 262 15744.20 554.12 57344.31 88888.00 2002-09-19 23:35:29.591 262 15743.55 553.75 57343.95 88888.00 2002-09-19 23:35:30.591 262 15743.42 554.25 57344.19 88888.00 2002-09-19 23:35:31.591 262 15743.94 554.12 57343.82 88888.00 2002-09-19 23:35:32.591 262 15744.07 554.12 57343.82 88888.00 2002-09-19 23:35:33.591 262 15744.46 554.74 57344.80 88888.00 2002-09-19 23:35:34.591 262 15744.33 554.37 57343.70 88888.00 2002-09-19 23:35:35.591 262 15744.85 554.49 57343.46 88888.00 2002-09-19 23:35:36.591 262 15745.24 554.37 57344.19 88888.00 2002-09-19 23:35:37.591 262 15745.11 554.37 57344.44 88888.00 2002-09-19 23:35:38.591 262 15744.33 554.49 57344.80 88888.00 2002-09-19 23:35:39.591 262 15745.63 554.25 57344.19 88888.00 2002-09-19 23:35:40.591 262 15745.37 554.37 57344.56 88888.00 2002-09-19 23:35:41.591 262 15744.98 554.37 57344.56 88888.00 2002-09-19 23:35:42.591 262 15744.98 554.37 57344.31 88888.00 2002-09-19 23:35:43.591 262 15744.85 554.37 57345.05 88888.00 2002-09-19 23:35:44.591 262 15745.24 555.11 57344.68 88888.00 2002-09-19 23:35:45.591 262 15746.41 554.49 57344.56 88888.00 2002-09-19 23:35:46.591 262 15745.50 554.25 57343.34 88888.00 2002-09-19 23:35:47.591 262 15745.37 554.37 57344.80 88888.00 2002-09-19 23:35:48.591 262 15746.41 554.49 57344.44 88888.00 2002-09-19 23:35:49.591 262 15745.63 554.37 57345.17 88888.00 2002-09-19 23:35:50.591 262 15745.63 554.62 57344.19 88888.00 2002-09-19 23:35:51.591 262 15745.89 554.37 57344.93 88888.00 2002-09-19 23:35:52.591 262 15746.02 555.11 57344.56 88888.00 2002-09-19 23:35:53.591 262 15745.50 554.87 57344.93 88888.00 2002-09-19 23:35:54.591 262 15745.37 553.75 57344.80 88888.00 2002-09-19 23:35:55.591 262 15746.15 554.49 57344.56 88888.00 2002-09-19 23:35:56.591 262 15745.89 554.25 57344.68 88888.00 2002-09-19 23:35:57.591 262 15745.50 554.37 57345.66 88888.00 2002-09-19 23:35:58.591 262 15745.63 554.99 57345.29 88888.00 2002-09-19 23:35:59.591 262 15745.76 554.74 57344.93 88888.00 2002-09-19 23:36:00.591 262 15745.50 554.37 57345.29 88888.00 2002-09-19 23:36:01.591 262 15745.24 554.99 57345.05 88888.00 2002-09-19 23:36:02.591 262 15745.76 554.37 57345.29 88888.00 2002-09-19 23:36:03.591 262 15744.59 554.62 57345.54 88888.00 2002-09-19 23:36:04.591 262 15745.37 554.74 57344.80 88888.00 2002-09-19 23:36:05.591 262 15745.50 554.25 57344.93 88888.00 2002-09-19 23:36:06.591 262 15744.98 554.37 57345.29 88888.00 2002-09-19 23:36:07.591 262 15745.37 554.62 57344.68 88888.00 2002-09-19 23:36:08.591 262 15744.85 555.48 57345.17 88888.00 2002-09-19 23:36:09.591 262 15745.50 555.24 57345.17 88888.00 2002-09-19 23:36:10.591 262 15744.85 555.11 57345.90 88888.00 2002-09-19 23:36:11.591 262 15745.11 555.86 57344.93 88888.00 2002-09-19 23:36:12.591 262 15744.85 554.87 57345.05 88888.00 2002-09-19 23:36:13.591 262 15744.72 555.36 57344.80 88888.00 2002-09-19 23:36:14.591 262 15744.98 554.87 57345.29 88888.00 2002-09-19 23:36:15.591 262 15744.07 554.62 57345.17 88888.00 2002-09-19 23:36:16.591 262 15744.72 554.87 57344.80 88888.00 2002-09-19 23:36:17.591 262 15744.33 554.87 57345.41 88888.00 2002-09-19 23:36:18.591 262 15744.07 554.87 57344.56 88888.00 2002-09-19 23:36:19.591 262 15744.33 554.62 57345.05 88888.00 2002-09-19 23:36:20.591 262 15744.07 554.74 57345.41 88888.00 2002-09-19 23:36:21.591 262 15743.81 554.74 57345.17 88888.00 2002-09-19 23:36:22.591 262 15744.20 554.87 57344.93 88888.00 2002-09-19 23:36:23.591 262 15742.77 555.11 57345.05 88888.00 2002-09-19 23:36:24.591 262 15743.03 554.87 57344.80 88888.00 2002-09-19 23:36:25.591 262 15742.77 554.62 57344.80 88888.00 2002-09-19 23:36:26.591 262 15742.38 554.49 57345.54 88888.00 2002-09-19 23:36:27.591 262 15742.12 553.87 57345.05 88888.00 2002-09-19 23:36:28.591 262 15741.99 554.49 57345.41 88888.00 2002-09-19 23:36:29.591 262 15741.99 554.62 57345.54 88888.00 2002-09-19 23:36:30.591 262 15741.34 554.87 57344.56 88888.00 2002-09-19 23:36:31.591 262 15741.21 554.87 57345.05 88888.00 2002-09-19 23:36:32.591 262 15741.08 554.87 57344.80 88888.00 2002-09-19 23:36:33.591 262 15740.95 554.37 57345.29 88888.00 2002-09-19 23:36:34.591 262 15740.30 554.62 57344.19 88888.00 2002-09-19 23:36:35.591 262 15740.17 555.11 57344.93 88888.00 2002-09-19 23:36:36.591 262 15740.17 554.62 57344.80 88888.00 2002-09-19 23:36:37.591 262 15740.30 554.12 57344.93 88888.00 2002-09-19 23:36:38.591 262 15740.95 554.74 57344.93 88888.00 2002-09-19 23:36:39.591 262 15741.08 554.25 57344.68 88888.00 2002-09-19 23:36:40.591 262 15739.91 554.37 57344.56 88888.00 2002-09-19 23:36:41.591 262 15740.69 554.12 57344.93 88888.00 2002-09-19 23:36:42.591 262 15741.08 554.62 57344.68 88888.00 2002-09-19 23:36:43.591 262 15739.78 554.37 57344.31 88888.00 2002-09-19 23:36:44.591 262 15741.47 553.87 57344.44 88888.00 2002-09-19 23:36:45.591 262 15740.56 554.00 57344.07 88888.00 2002-09-19 23:36:46.591 262 15740.04 553.75 57344.56 88888.00 2002-09-19 23:36:47.591 262 15741.08 553.75 57344.31 88888.00 2002-09-19 23:36:48.591 262 15741.21 554.49 57344.44 88888.00 2002-09-19 23:36:49.591 262 15741.08 554.12 57344.19 88888.00 2002-09-19 23:36:50.591 262 15740.69 554.25 57344.44 88888.00 2002-09-19 23:36:51.591 262 15741.60 554.25 57344.07 88888.00 2002-09-19 23:36:52.591 262 15741.21 553.75 57344.31 88888.00 2002-09-19 23:36:53.591 262 15740.82 553.63 57344.19 88888.00 2002-09-19 23:36:54.591 262 15740.69 553.87 57343.82 88888.00 2002-09-19 23:36:55.591 262 15740.95 553.38 57344.31 88888.00 2002-09-19 23:36:56.591 262 15740.69 553.63 57343.95 88888.00 2002-09-19 23:36:57.591 262 15741.08 553.63 57343.58 88888.00 2002-09-19 23:36:58.591 262 15740.69 553.13 57344.31 88888.00 2002-09-19 23:36:59.591 262 15740.17 553.50 57343.58 88888.00 2002-09-19 23:37:00.591 262 15740.30 553.01 57344.31 88888.00 2002-09-19 23:37:01.591 262 15740.17 553.87 57344.07 88888.00 2002-09-19 23:37:02.591 262 15740.56 553.87 57344.31 88888.00 2002-09-19 23:37:03.591 262 15739.91 553.87 57344.44 88888.00 2002-09-19 23:37:04.591 262 15740.56 554.00 57343.82 88888.00 2002-09-19 23:37:05.591 262 15739.39 553.87 57344.07 88888.00 2002-09-19 23:37:06.591 262 15740.17 554.25 57344.56 88888.00 2002-09-19 23:37:07.591 262 15739.78 552.88 57344.19 88888.00 2002-09-19 23:37:08.591 262 15738.87 553.75 57344.07 88888.00 2002-09-19 23:37:09.591 262 15738.61 553.87 57343.70 88888.00 2002-09-19 23:37:10.591 262 15739.00 554.25 57343.09 88888.00 2002-09-19 23:37:11.591 262 15739.39 554.37 57344.19 88888.00 2002-09-19 23:37:12.591 262 15738.87 554.00 57343.58 88888.00 2002-09-19 23:37:13.591 262 15739.78 554.25 57343.58 88888.00 2002-09-19 23:37:14.591 262 15738.35 553.87 57343.21 88888.00 2002-09-19 23:37:15.591 262 15738.74 553.75 57343.09 88888.00 2002-09-19 23:37:16.591 262 15738.61 553.87 57343.34 88888.00 2002-09-19 23:37:17.591 262 15738.61 554.87 57343.58 88888.00 2002-09-19 23:37:18.591 262 15739.00 554.12 57344.07 88888.00 2002-09-19 23:37:19.591 262 15739.00 553.87 57343.70 88888.00 2002-09-19 23:37:20.591 262 15738.74 554.37 57343.95 88888.00 2002-09-19 23:37:21.591 262 15738.48 552.88 57343.21 88888.00 2002-09-19 23:37:22.591 262 15738.22 553.63 57343.46 88888.00 2002-09-19 23:37:23.591 262 15738.22 553.75 57343.58 88888.00 2002-09-19 23:37:24.591 262 15738.22 553.01 57343.95 88888.00 2002-09-19 23:37:25.591 262 15737.71 552.88 57344.07 88888.00 2002-09-19 23:37:26.591 262 15737.19 552.88 57344.31 88888.00 2002-09-19 23:37:27.591 262 15737.32 552.51 57343.58 88888.00 2002-09-19 23:37:28.591 262 15737.19 552.76 57344.07 88888.00 2002-09-19 23:37:29.591 262 15737.32 553.38 57343.46 88888.00 2002-09-19 23:37:30.591 262 15737.19 553.01 57343.70 88888.00 2002-09-19 23:37:31.591 262 15737.32 552.51 57344.19 88888.00 2002-09-19 23:37:32.591 262 15736.80 552.64 57342.85 88888.00 2002-09-19 23:37:33.591 262 15736.28 553.13 57343.70 88888.00 2002-09-19 23:37:34.591 262 15736.93 553.87 57343.21 88888.00 2002-09-19 23:37:35.591 262 15736.41 553.38 57343.21 88888.00 2002-09-19 23:37:36.591 262 15737.19 553.38 57343.82 88888.00 2002-09-19 23:37:37.591 262 15737.19 553.63 57343.46 88888.00 2002-09-19 23:37:38.591 262 15737.45 554.37 57343.34 88888.00 2002-09-19 23:37:39.591 262 15737.71 553.75 57343.09 88888.00 2002-09-19 23:37:40.591 262 15737.83 554.00 57343.34 88888.00 2002-09-19 23:37:41.591 262 15738.35 554.12 57343.34 88888.00 2002-09-19 23:37:42.591 262 15738.22 554.00 57343.70 88888.00 2002-09-19 23:37:43.591 262 15738.35 553.87 57343.09 88888.00 2002-09-19 23:37:44.591 262 15739.00 554.12 57343.58 88888.00 2002-09-19 23:37:45.591 262 15737.96 554.12 57343.21 88888.00 2002-09-19 23:37:46.591 262 15738.87 553.63 57342.85 88888.00 2002-09-19 23:37:47.591 262 15738.74 554.12 57343.58 88888.00 2002-09-19 23:37:48.591 262 15739.52 553.87 57342.85 88888.00 2002-09-19 23:37:49.591 262 15739.52 554.25 57343.70 88888.00 2002-09-19 23:37:50.591 262 15739.13 554.74 57342.48 88888.00 2002-09-19 23:37:51.591 262 15740.04 554.49 57342.73 88888.00 2002-09-19 23:37:52.591 262 15739.65 554.49 57343.21 88888.00 2002-09-19 23:37:53.591 262 15740.43 554.25 57343.58 88888.00 2002-09-19 23:37:54.591 262 15740.04 555.48 57343.82 88888.00 2002-09-19 23:37:55.591 262 15740.30 554.74 57342.73 88888.00 2002-09-19 23:37:56.591 262 15740.82 555.11 57343.34 88888.00 2002-09-19 23:37:57.591 262 15740.95 554.87 57343.09 88888.00 2002-09-19 23:37:58.591 262 15740.43 555.86 57343.70 88888.00 2002-09-19 23:37:59.591 262 15741.34 554.74 57343.46 88888.00 2002-09-19 23:38:00.591 262 15741.21 555.73 57342.85 88888.00 2002-09-19 23:38:01.591 262 15740.95 555.24 57343.58 88888.00 2002-09-19 23:38:02.591 262 15741.99 555.36 57343.09 88888.00 2002-09-19 23:38:03.591 262 15741.21 555.36 57343.58 88888.00 2002-09-19 23:38:04.591 262 15741.21 555.11 57343.21 88888.00 2002-09-19 23:38:05.591 262 15741.08 555.48 57343.34 88888.00 2002-09-19 23:38:06.591 262 15740.56 555.61 57343.82 88888.00 2002-09-19 23:38:07.591 262 15740.69 555.24 57343.58 88888.00 2002-09-19 23:38:08.591 262 15740.69 555.61 57343.95 88888.00 2002-09-19 23:38:09.591 262 15740.43 555.24 57343.70 88888.00 2002-09-19 23:38:10.591 262 15740.43 555.36 57343.46 88888.00 2002-09-19 23:38:11.591 262 15740.04 555.73 57343.58 88888.00 2002-09-19 23:38:12.591 262 15740.69 555.61 57344.31 88888.00 2002-09-19 23:38:13.591 262 15740.95 555.36 57343.82 88888.00 2002-09-19 23:38:14.591 262 15740.30 555.61 57343.82 88888.00 2002-09-19 23:38:15.591 262 15740.30 555.86 57344.44 88888.00 2002-09-19 23:38:16.591 262 15740.56 555.24 57344.68 88888.00 2002-09-19 23:38:17.591 262 15739.78 555.11 57344.07 88888.00 2002-09-19 23:38:18.591 262 15740.56 555.61 57343.82 88888.00 2002-09-19 23:38:19.591 262 15739.65 554.87 57344.56 88888.00 2002-09-19 23:38:20.591 262 15740.04 555.11 57344.56 88888.00 2002-09-19 23:38:21.591 262 15739.39 554.99 57344.44 88888.00 2002-09-19 23:38:22.591 262 15740.04 555.11 57344.56 88888.00 2002-09-19 23:38:23.591 262 15740.04 555.24 57344.19 88888.00 2002-09-19 23:38:24.591 262 15739.65 555.11 57343.95 88888.00 2002-09-19 23:38:25.591 262 15739.52 554.62 57344.44 88888.00 2002-09-19 23:38:26.591 262 15740.17 554.49 57343.58 88888.00 2002-09-19 23:38:27.591 262 15740.82 555.36 57344.56 88888.00 2002-09-19 23:38:28.591 262 15740.56 554.99 57344.19 88888.00 2002-09-19 23:38:29.591 262 15740.43 554.62 57344.68 88888.00 2002-09-19 23:38:30.591 262 15740.69 555.48 57344.19 88888.00 2002-09-19 23:38:31.591 262 15740.69 554.74 57343.70 88888.00 2002-09-19 23:38:32.591 262 15740.43 555.11 57344.44 88888.00 2002-09-19 23:38:33.591 262 15740.69 554.99 57344.31 88888.00 2002-09-19 23:38:34.591 262 15740.04 555.73 57344.07 88888.00 2002-09-19 23:38:35.591 262 15739.78 555.24 57345.05 88888.00 2002-09-19 23:38:36.591 262 15739.91 555.61 57344.07 88888.00 2002-09-19 23:38:37.591 262 15739.65 555.73 57344.68 88888.00 2002-09-19 23:38:38.591 262 15739.78 555.73 57343.95 88888.00 2002-09-19 23:38:39.591 262 15740.17 555.73 57344.31 88888.00 2002-09-19 23:38:40.591 262 15739.91 556.23 57344.31 88888.00 2002-09-19 23:38:41.591 262 15739.91 556.10 57343.70 88888.00 2002-09-19 23:38:42.591 262 15740.43 556.72 57344.07 88888.00 2002-09-19 23:38:43.591 262 15739.65 556.48 57344.19 88888.00 2002-09-19 23:38:44.591 262 15739.13 557.59 57344.07 88888.00 2002-09-19 23:38:45.591 262 15739.39 557.47 57344.44 88888.00 2002-09-19 23:38:46.591 262 15739.52 557.09 57343.34 88888.00 2002-09-19 23:38:47.591 262 15739.52 557.34 57344.44 88888.00 2002-09-19 23:38:48.591 262 15739.78 557.34 57343.95 88888.00 2002-09-19 23:38:49.591 262 15739.78 557.71 57343.95 88888.00 2002-09-19 23:38:50.591 262 15739.39 558.21 57343.82 88888.00 2002-09-19 23:38:51.591 262 15739.26 557.96 57344.19 88888.00 2002-09-19 23:38:52.591 262 15738.61 558.09 57344.07 88888.00 2002-09-19 23:38:53.591 262 15738.22 558.70 57344.44 88888.00 2002-09-19 23:38:54.591 262 15738.48 558.70 57344.56 88888.00 2002-09-19 23:38:55.591 262 15738.48 558.95 57344.56 88888.00 2002-09-19 23:38:56.591 262 15738.61 558.83 57344.93 88888.00 2002-09-19 23:38:57.591 262 15738.61 558.46 57344.68 88888.00 2002-09-19 23:38:58.591 262 15737.71 558.58 57344.44 88888.00 2002-09-19 23:38:59.591 262 15737.96 558.95 57344.44 88888.00 2002-09-19 23:39:00.591 262 15738.35 559.20 57344.44 88888.00 2002-09-19 23:39:01.591 262 15738.35 559.20 57344.56 88888.00 2002-09-19 23:39:02.591 262 15736.93 559.20 57344.93 88888.00 2002-09-19 23:39:03.591 262 15737.32 559.20 57344.44 88888.00 2002-09-19 23:39:04.591 262 15737.19 558.58 57344.80 88888.00 2002-09-19 23:39:05.591 262 15737.19 558.83 57344.44 88888.00 2002-09-19 23:39:06.591 262 15737.06 558.70 57344.68 88888.00 2002-09-19 23:39:07.591 262 15736.93 558.95 57344.44 88888.00 2002-09-19 23:39:08.591 262 15737.06 558.83 57344.68 88888.00 2002-09-19 23:39:09.591 262 15736.28 558.70 57344.93 88888.00 2002-09-19 23:39:10.591 262 15736.67 558.21 57345.05 88888.00 2002-09-19 23:39:11.591 262 15735.76 558.21 57345.29 88888.00 2002-09-19 23:39:12.591 262 15736.02 557.71 57345.05 88888.00 2002-09-19 23:39:13.591 262 15735.63 558.21 57345.17 88888.00 2002-09-19 23:39:14.591 262 15735.24 558.09 57344.80 88888.00 2002-09-19 23:39:15.591 262 15734.72 558.58 57344.68 88888.00 2002-09-19 23:39:16.591 262 15734.20 557.47 57344.31 88888.00 2002-09-19 23:39:17.591 262 15734.85 557.47 57344.56 88888.00 2002-09-19 23:39:18.591 262 15734.46 558.46 57344.56 88888.00 2002-09-19 23:39:19.591 262 15733.81 558.21 57344.68 88888.00 2002-09-19 23:39:20.591 262 15733.81 558.95 57344.56 88888.00 2002-09-19 23:39:21.591 262 15733.94 558.95 57344.19 88888.00 2002-09-19 23:39:22.591 262 15734.59 558.70 57343.95 88888.00 2002-09-19 23:39:23.591 262 15733.94 558.95 57344.44 88888.00 2002-09-19 23:39:24.591 262 15733.81 559.20 57344.07 88888.00 2002-09-19 23:39:25.591 262 15733.81 559.20 57344.07 88888.00 2002-09-19 23:39:26.591 262 15734.20 559.82 57343.82 88888.00 2002-09-19 23:39:27.591 262 15733.81 558.95 57344.19 88888.00 2002-09-19 23:39:28.591 262 15734.07 558.83 57344.19 88888.00 2002-09-19 23:39:29.591 262 15734.33 559.70 57344.19 88888.00 2002-09-19 23:39:30.591 262 15734.07 559.20 57344.44 88888.00 2002-09-19 23:39:31.591 262 15734.59 558.95 57344.44 88888.00 2002-09-19 23:39:32.591 262 15734.20 558.95 57343.95 88888.00 2002-09-19 23:39:33.591 262 15733.68 557.71 57344.19 88888.00 2002-09-19 23:39:34.591 262 15733.55 558.95 57344.44 88888.00 2002-09-19 23:39:35.591 262 15733.29 558.33 57344.07 88888.00 2002-09-19 23:39:36.591 262 15733.03 557.47 57344.44 88888.00 2002-09-19 23:39:37.591 262 15733.29 557.84 57343.82 88888.00 2002-09-19 23:39:38.591 262 15733.68 558.95 57344.19 88888.00 2002-09-19 23:39:39.591 262 15733.81 558.46 57344.68 88888.00 2002-09-19 23:39:40.591 262 15733.03 558.70 57344.44 88888.00 2002-09-19 23:39:41.591 262 15733.16 558.70 57344.19 88888.00 2002-09-19 23:39:42.591 262 15733.68 558.58 57344.07 88888.00 2002-09-19 23:39:43.591 262 15733.55 558.70 57344.56 88888.00 2002-09-19 23:39:44.591 262 15733.55 558.83 57344.07 88888.00 2002-09-19 23:39:45.591 262 15733.68 558.21 57344.07 88888.00 2002-09-19 23:39:46.591 262 15732.77 558.95 57343.82 88888.00 2002-09-19 23:39:47.591 262 15733.16 558.58 57344.19 88888.00 2002-09-19 23:39:48.591 262 15733.29 558.95 57343.70 88888.00 2002-09-19 23:39:49.591 262 15733.03 558.95 57343.82 88888.00 2002-09-19 23:39:50.591 262 15733.42 559.08 57344.19 88888.00 2002-09-19 23:39:51.591 262 15733.29 558.58 57344.07 88888.00 2002-09-19 23:39:52.591 262 15733.68 558.58 57343.82 88888.00 2002-09-19 23:39:53.591 262 15733.42 559.08 57344.07 88888.00 2002-09-19 23:39:54.591 262 15733.81 558.70 57342.97 88888.00 2002-09-19 23:39:55.591 262 15734.20 558.58 57343.58 88888.00 2002-09-19 23:39:56.591 262 15733.94 558.95 57343.46 88888.00 2002-09-19 23:39:57.591 262 15734.07 558.83 57344.07 88888.00 2002-09-19 23:39:58.591 262 15734.46 558.21 57343.46 88888.00 2002-09-19 23:39:59.591 262 15735.11 558.21 57343.70 88888.00 2002-09-19 23:40:00.591 262 15734.72 557.84 57343.82 88888.00 2002-09-19 23:40:01.591 262 15734.59 557.09 57343.58 88888.00 2002-09-19 23:40:02.591 262 15735.24 557.34 57344.07 88888.00 2002-09-19 23:40:03.591 262 15734.85 558.21 57344.31 88888.00 2002-09-19 23:40:04.591 262 15735.11 558.21 57343.82 88888.00 2002-09-19 23:40:05.591 262 15735.50 557.96 57343.70 88888.00 2002-09-19 23:40:06.591 262 15736.02 557.22 57344.19 88888.00 2002-09-19 23:40:07.591 262 15735.76 557.71 57344.07 88888.00 2002-09-19 23:40:08.591 262 15735.24 557.34 57344.31 88888.00 2002-09-19 23:40:09.591 262 15735.37 556.97 57343.58 88888.00 2002-09-19 23:40:10.591 262 15735.76 557.84 57344.19 88888.00 2002-09-19 23:40:11.591 262 15735.11 557.71 57343.95 88888.00 2002-09-19 23:40:12.591 262 15735.24 557.34 57343.70 88888.00 2002-09-19 23:40:13.591 262 15735.50 558.09 57343.95 88888.00 2002-09-19 23:40:14.591 262 15735.89 558.21 57343.95 88888.00 2002-09-19 23:40:15.591 262 15735.63 558.21 57343.82 88888.00 2002-09-19 23:40:16.591 262 15736.02 558.95 57343.82 88888.00 2002-09-19 23:40:17.591 262 15735.76 558.46 57344.68 88888.00 2002-09-19 23:40:18.591 262 15736.28 559.08 57343.95 88888.00 2002-09-19 23:40:19.591 262 15736.93 558.46 57343.70 88888.00 2002-09-19 23:40:20.591 262 15736.15 558.70 57344.31 88888.00 2002-09-19 23:40:21.591 262 15737.06 558.58 57344.44 88888.00 2002-09-19 23:40:22.591 262 15737.19 558.70 57344.44 88888.00 2002-09-19 23:40:23.591 262 15736.80 558.46 57344.44 88888.00 2002-09-19 23:40:24.591 262 15737.58 558.70 57344.44 88888.00 2002-09-19 23:40:25.591 262 15737.06 558.58 57343.95 88888.00 2002-09-19 23:40:26.591 262 15737.58 558.21 57344.31 88888.00 2002-09-19 23:40:27.591 262 15736.67 557.84 57344.44 88888.00 2002-09-19 23:40:28.591 262 15737.32 558.33 57344.31 88888.00 2002-09-19 23:40:29.591 262 15737.19 557.71 57344.68 88888.00 2002-09-19 23:40:30.591 262 15737.45 558.09 57344.56 88888.00 2002-09-19 23:40:31.591 262 15737.45 558.33 57344.07 88888.00 2002-09-19 23:40:32.591 262 15737.06 558.09 57343.70 88888.00 2002-09-19 23:40:33.591 262 15737.19 557.71 57344.56 88888.00 2002-09-19 23:40:34.591 262 15737.45 557.34 57344.07 88888.00 2002-09-19 23:40:35.591 262 15737.32 557.84 57344.56 88888.00 2002-09-19 23:40:36.591 262 15736.80 558.09 57344.31 88888.00 2002-09-19 23:40:37.591 262 15736.41 557.96 57345.41 88888.00 2002-09-19 23:40:38.591 262 15736.93 558.09 57345.41 88888.00 2002-09-19 23:40:39.591 262 15736.67 557.96 57344.31 88888.00 2002-09-19 23:40:40.591 262 15737.32 557.96 57344.56 88888.00 2002-09-19 23:40:41.591 262 15736.15 557.96 57344.93 88888.00 2002-09-19 23:40:42.591 262 15735.76 558.21 57344.56 88888.00 2002-09-19 23:40:43.591 262 15736.15 558.58 57343.82 88888.00 2002-09-19 23:40:44.591 262 15736.28 558.58 57344.93 88888.00 2002-09-19 23:40:45.591 262 15736.15 558.33 57344.44 88888.00 2002-09-19 23:40:46.591 262 15736.15 558.83 57344.44 88888.00 2002-09-19 23:40:47.591 262 15735.24 559.45 57343.70 88888.00 2002-09-19 23:40:48.591 262 15735.50 558.70 57344.80 88888.00 2002-09-19 23:40:49.591 262 15735.89 558.58 57345.05 88888.00 2002-09-19 23:40:50.591 262 15736.28 557.84 57344.93 88888.00 2002-09-19 23:40:51.591 262 15735.76 558.70 57344.07 88888.00 2002-09-19 23:40:52.591 262 15736.28 558.58 57344.80 88888.00 2002-09-19 23:40:53.591 262 15735.63 558.70 57344.80 88888.00 2002-09-19 23:40:54.591 262 15735.63 558.46 57344.07 88888.00 2002-09-19 23:40:55.591 262 15735.11 558.09 57344.31 88888.00 2002-09-19 23:40:56.591 262 15735.37 558.46 57344.31 88888.00 2002-09-19 23:40:57.591 262 15735.89 558.58 57343.58 88888.00 2002-09-19 23:40:58.591 262 15736.15 557.96 57344.56 88888.00 2002-09-19 23:40:59.591 262 15735.63 558.46 57344.07 88888.00 2002-09-19 23:41:00.591 262 15735.50 558.70 57344.56 88888.00 2002-09-19 23:41:01.591 262 15735.50 558.58 57344.56 88888.00 2002-09-19 23:41:02.591 262 15736.28 558.33 57344.80 88888.00 2002-09-19 23:41:03.591 262 15735.76 558.21 57344.19 88888.00 2002-09-19 23:41:04.591 262 15735.89 557.96 57344.31 88888.00 2002-09-19 23:41:05.591 262 15736.41 558.09 57344.44 88888.00 2002-09-19 23:41:06.591 262 15735.76 557.84 57344.80 88888.00 2002-09-19 23:41:07.591 262 15736.02 558.21 57344.68 88888.00 2002-09-19 23:41:08.591 262 15735.89 558.09 57344.68 88888.00 2002-09-19 23:41:09.591 262 15735.24 557.59 57344.19 88888.00 2002-09-19 23:41:10.591 262 15735.63 557.96 57344.80 88888.00 2002-09-19 23:41:11.591 262 15735.11 558.21 57345.17 88888.00 2002-09-19 23:41:12.591 262 15735.50 557.96 57344.56 88888.00 2002-09-19 23:41:13.591 262 15734.72 558.21 57344.31 88888.00 2002-09-19 23:41:14.591 262 15735.24 558.70 57344.80 88888.00 2002-09-19 23:41:15.591 262 15734.85 558.58 57344.93 88888.00 2002-09-19 23:41:16.591 262 15735.24 557.59 57344.56 88888.00 2002-09-19 23:41:17.591 262 15735.37 558.46 57344.93 88888.00 2002-09-19 23:41:18.591 262 15734.85 557.96 57344.56 88888.00 2002-09-19 23:41:19.591 262 15735.11 559.08 57344.93 88888.00 2002-09-19 23:41:20.591 262 15734.72 558.95 57344.44 88888.00 2002-09-19 23:41:21.591 262 15734.98 558.58 57344.68 88888.00 2002-09-19 23:41:22.591 262 15735.24 558.95 57344.19 88888.00 2002-09-19 23:41:23.591 262 15735.24 558.46 57344.56 88888.00 2002-09-19 23:41:24.591 262 15735.24 558.95 57345.17 88888.00 2002-09-19 23:41:25.591 262 15735.24 558.95 57344.93 88888.00 2002-09-19 23:41:26.591 262 15735.63 558.70 57344.68 88888.00 2002-09-19 23:41:27.591 262 15735.37 558.70 57344.31 88888.00 2002-09-19 23:41:28.591 262 15734.98 558.46 57345.29 88888.00 2002-09-19 23:41:29.591 262 15735.11 559.08 57344.44 88888.00 2002-09-19 23:41:30.591 262 15734.98 558.83 57344.93 88888.00 2002-09-19 23:41:31.591 262 15735.24 559.08 57344.19 88888.00 2002-09-19 23:41:32.591 262 15734.46 558.95 57343.70 88888.00 2002-09-19 23:41:33.591 262 15734.85 558.33 57343.70 88888.00 2002-09-19 23:41:34.591 262 15734.98 559.08 57344.93 88888.00 2002-09-19 23:41:35.591 262 15734.07 558.33 57344.31 88888.00 2002-09-19 23:41:36.591 262 15734.20 558.95 57344.56 88888.00 2002-09-19 23:41:37.591 262 15733.42 559.45 57345.05 88888.00 2002-09-19 23:41:38.591 262 15733.55 558.70 57344.19 88888.00 2002-09-19 23:41:39.591 262 15733.94 559.45 57344.68 88888.00 2002-09-19 23:41:40.591 262 15733.68 559.45 57344.93 88888.00 2002-09-19 23:41:41.591 262 15734.20 559.70 57344.56 88888.00 2002-09-19 23:41:42.591 262 15732.90 559.08 57344.44 88888.00 2002-09-19 23:41:43.591 262 15733.42 558.70 57344.31 88888.00 2002-09-19 23:41:44.591 262 15732.90 559.20 57344.80 88888.00 2002-09-19 23:41:45.591 262 15732.77 559.32 57344.93 88888.00 2002-09-19 23:41:46.591 262 15733.42 558.83 57344.07 88888.00 2002-09-19 23:41:47.591 262 15732.25 558.58 57343.82 88888.00 2002-09-19 23:41:48.591 262 15732.25 558.33 57344.19 88888.00 2002-09-19 23:41:49.591 262 15732.25 558.46 57344.07 88888.00 2002-09-19 23:41:50.591 262 15732.25 558.83 57344.68 88888.00 2002-09-19 23:41:51.591 262 15731.99 558.70 57344.07 88888.00 2002-09-19 23:41:52.591 262 15732.90 558.58 57343.70 88888.00 2002-09-19 23:41:53.591 262 15731.86 558.21 57344.19 88888.00 2002-09-19 23:41:54.591 262 15731.99 558.58 57344.93 88888.00 2002-09-19 23:41:55.591 262 15732.25 558.09 57344.68 88888.00 2002-09-19 23:41:56.591 262 15732.12 558.33 57343.70 88888.00 2002-09-19 23:41:57.591 262 15732.90 557.96 57344.44 88888.00 2002-09-19 23:41:58.591 262 15731.73 558.58 57344.44 88888.00 2002-09-19 23:41:59.591 262 15732.25 558.09 57344.31 88888.00 2002-09-19 23:42:00.591 262 15732.64 558.21 57343.95 88888.00 2002-09-19 23:42:01.591 262 15731.99 558.58 57343.70 88888.00 2002-09-19 23:42:02.591 262 15732.25 558.21 57344.44 88888.00 2002-09-19 23:42:03.591 262 15732.77 558.70 57343.46 88888.00 2002-09-19 23:42:04.591 262 15733.03 558.21 57344.07 88888.00 2002-09-19 23:42:05.591 262 15733.03 558.46 57344.31 88888.00 2002-09-19 23:42:06.591 262 15733.42 558.46 57344.19 88888.00 2002-09-19 23:42:07.591 262 15734.07 558.95 57343.21 88888.00 2002-09-19 23:42:08.591 262 15733.42 559.20 57343.82 88888.00 2002-09-19 23:42:09.591 262 15734.20 558.95 57344.07 88888.00 2002-09-19 23:42:10.591 262 15734.33 558.70 57343.82 88888.00 2002-09-19 23:42:11.591 262 15734.85 559.32 57344.19 88888.00 2002-09-19 23:42:12.591 262 15735.24 558.70 57344.31 88888.00 2002-09-19 23:42:13.591 262 15735.50 558.83 57343.82 88888.00 2002-09-19 23:42:14.591 262 15735.24 559.45 57342.97 88888.00 2002-09-19 23:42:15.591 262 15735.76 559.20 57343.58 88888.00 2002-09-19 23:42:16.591 262 15736.15 559.08 57343.46 88888.00 2002-09-19 23:42:17.591 262 15736.15 559.20 57344.44 88888.00 2002-09-19 23:42:18.591 262 15736.02 558.95 57343.58 88888.00 2002-09-19 23:42:19.591 262 15737.06 559.20 57344.19 88888.00 2002-09-19 23:42:20.591 262 15736.28 558.95 57343.95 88888.00 2002-09-19 23:42:21.591 262 15736.80 559.32 57344.07 88888.00 2002-09-19 23:42:22.591 262 15736.28 559.32 57343.82 88888.00 2002-09-19 23:42:23.591 262 15736.67 560.07 57344.07 88888.00 2002-09-19 23:42:24.591 262 15736.67 559.70 57344.19 88888.00 2002-09-19 23:42:25.591 262 15736.54 559.70 57343.95 88888.00 2002-09-19 23:42:26.591 262 15736.54 560.07 57344.19 88888.00 2002-09-19 23:42:27.591 262 15737.19 559.82 57344.44 88888.00 2002-09-19 23:42:28.591 262 15736.80 560.19 57344.44 88888.00 2002-09-19 23:42:29.591 262 15736.93 559.82 57344.44 88888.00 2002-09-19 23:42:30.591 262 15736.67 559.94 57344.56 88888.00 2002-09-19 23:42:31.591 262 15736.93 560.19 57344.19 88888.00 2002-09-19 23:42:32.591 262 15737.58 559.57 57344.31 88888.00 2002-09-19 23:42:33.591 262 15737.83 560.69 57344.31 88888.00 2002-09-19 23:42:34.591 262 15737.96 560.07 57344.07 88888.00 2002-09-19 23:42:35.591 262 15737.71 559.94 57344.93 88888.00 2002-09-19 23:42:36.591 262 15738.09 560.44 57344.19 88888.00 2002-09-19 23:42:37.591 262 15737.71 560.19 57344.56 88888.00 2002-09-19 23:42:38.591 262 15737.71 560.44 57344.80 88888.00 2002-09-19 23:42:39.591 262 15737.58 560.07 57344.56 88888.00 2002-09-19 23:42:40.591 262 15738.09 560.31 57344.80 88888.00 2002-09-19 23:42:41.591 262 15738.09 560.31 57344.93 88888.00 2002-09-19 23:42:42.591 262 15737.83 560.93 57344.80 88888.00 2002-09-19 23:42:43.591 262 15737.83 560.56 57344.80 88888.00 2002-09-19 23:42:44.591 262 15738.35 560.93 57344.44 88888.00 2002-09-19 23:42:45.591 262 15737.96 560.07 57344.80 88888.00 2002-09-19 23:42:46.591 262 15738.22 560.56 57345.05 88888.00 2002-09-19 23:42:47.591 262 15738.61 561.18 57344.56 88888.00 2002-09-19 23:42:48.591 262 15738.61 560.31 57344.68 88888.00 2002-09-19 23:42:49.591 262 15737.96 559.82 57345.17 88888.00 2002-09-19 23:42:50.591 262 15738.48 561.06 57344.68 88888.00 2002-09-19 23:42:51.591 262 15738.09 560.93 57345.41 88888.00 2002-09-19 23:42:52.591 262 15738.22 560.69 57345.05 88888.00 2002-09-19 23:42:53.591 262 15737.96 560.81 57345.17 88888.00 2002-09-19 23:42:54.591 262 15738.48 560.81 57345.41 88888.00 2002-09-19 23:42:55.591 262 15737.83 561.18 57346.03 88888.00 2002-09-19 23:42:56.591 262 15737.83 560.07 57345.29 88888.00 2002-09-19 23:42:57.591 262 15738.09 560.93 57345.41 88888.00 2002-09-19 23:42:58.591 262 15737.96 560.69 57345.41 88888.00 2002-09-19 23:42:59.591 262 15737.83 561.06 57345.78 88888.00 2002-09-19 23:43:00.591 262 15737.83 560.81 57345.90 88888.00 2002-09-19 23:43:01.591 262 15737.06 560.81 57345.54 88888.00 2002-09-19 23:43:02.591 262 15736.93 560.44 57345.41 88888.00 2002-09-19 23:43:03.591 262 15737.06 560.93 57345.05 88888.00 2002-09-19 23:43:04.591 262 15736.67 560.56 57345.78 88888.00 2002-09-19 23:43:05.591 262 15737.19 560.44 57345.05 88888.00 2002-09-19 23:43:06.591 262 15736.67 560.81 57345.54 88888.00 2002-09-19 23:43:07.591 262 15736.28 560.69 57345.90 88888.00 2002-09-19 23:43:08.591 262 15736.54 560.07 57345.66 88888.00 2002-09-19 23:43:09.591 262 15736.54 561.18 57345.05 88888.00 2002-09-19 23:43:10.591 262 15736.80 560.56 57344.93 88888.00 2002-09-19 23:43:11.591 262 15736.54 560.69 57345.66 88888.00 2002-09-19 23:43:12.591 262 15736.02 559.70 57344.80 88888.00 2002-09-19 23:43:13.591 262 15736.41 560.07 57344.80 88888.00 2002-09-19 23:43:14.591 262 15736.67 560.56 57345.29 88888.00 2002-09-19 23:43:15.591 262 15736.54 560.31 57345.41 88888.00 2002-09-19 23:43:16.591 262 15736.54 560.19 57344.80 88888.00 2002-09-19 23:43:17.591 262 15736.93 559.32 57345.05 88888.00 2002-09-19 23:43:18.591 262 15736.54 559.94 57345.54 88888.00 2002-09-19 23:43:19.591 262 15737.19 560.31 57345.05 88888.00 2002-09-19 23:43:20.591 262 15736.80 559.82 57345.66 88888.00 2002-09-19 23:43:21.591 262 15736.41 559.20 57345.54 88888.00 2002-09-19 23:43:22.591 262 15737.19 558.95 57345.29 88888.00 2002-09-19 23:43:23.591 262 15736.67 558.70 57345.78 88888.00 2002-09-19 23:43:24.591 262 15736.28 558.70 57345.41 88888.00 2002-09-19 23:43:25.591 262 15735.89 559.20 57344.93 88888.00 2002-09-19 23:43:26.591 262 15736.41 558.58 57345.54 88888.00 2002-09-19 23:43:27.591 262 15736.54 558.70 57345.54 88888.00 2002-09-19 23:43:28.591 262 15736.80 559.32 57345.78 88888.00 2002-09-19 23:43:29.591 262 15736.67 559.45 57345.17 88888.00 2002-09-19 23:43:30.591 262 15737.19 559.20 57344.56 88888.00 2002-09-19 23:43:31.591 262 15736.67 560.07 57344.93 88888.00 2002-09-19 23:43:32.591 262 15736.28 560.44 57345.29 88888.00 2002-09-19 23:43:33.591 262 15736.54 560.93 57344.93 88888.00 2002-09-19 23:43:34.591 262 15737.45 560.31 57344.56 88888.00 2002-09-19 23:43:35.591 262 15737.32 561.31 57344.93 88888.00 2002-09-19 23:43:36.591 262 15736.41 560.93 57344.93 88888.00 2002-09-19 23:43:37.591 262 15737.32 561.06 57344.80 88888.00 2002-09-19 23:43:38.591 262 15737.58 561.55 57344.80 88888.00 2002-09-19 23:43:39.591 262 15737.45 561.55 57344.93 88888.00 2002-09-19 23:43:40.591 262 15737.96 561.92 57344.56 88888.00 2002-09-19 23:43:41.591 262 15737.71 562.79 57344.93 88888.00 2002-09-19 23:43:42.591 262 15737.32 562.17 57344.80 88888.00 2002-09-19 23:43:43.591 262 15737.19 562.54 57344.56 88888.00 2002-09-19 23:43:44.591 262 15737.83 562.67 57345.29 88888.00 2002-09-19 23:43:45.591 262 15737.32 562.67 57344.93 88888.00 2002-09-19 23:43:46.591 262 15737.19 563.04 57345.41 88888.00 2002-09-19 23:43:47.591 262 15737.71 562.92 57345.17 88888.00 2002-09-19 23:43:48.591 262 15737.45 563.16 57345.17 88888.00 2002-09-19 23:43:49.591 262 15737.32 563.78 57345.17 88888.00 2002-09-19 23:43:50.591 262 15737.71 562.92 57344.93 88888.00 2002-09-19 23:43:51.591 262 15737.32 563.16 57345.05 88888.00 2002-09-19 23:43:52.591 262 15737.71 562.79 57345.41 88888.00 2002-09-19 23:43:53.591 262 15737.45 563.66 57344.31 88888.00 2002-09-19 23:43:54.591 262 15737.71 563.16 57344.68 88888.00 2002-09-19 23:43:55.591 262 15736.80 563.41 57344.80 88888.00 2002-09-19 23:43:56.591 262 15737.71 562.92 57345.41 88888.00 2002-09-19 23:43:57.591 262 15737.32 563.16 57345.41 88888.00 2002-09-19 23:43:58.591 262 15737.19 562.42 57344.93 88888.00 2002-09-19 23:43:59.591 262 15737.83 562.30 57345.17 88888.00 2002-09-19 23:44:00.591 262 15737.71 562.79 57345.05 88888.00 2002-09-19 23:44:01.591 262 15737.58 562.54 57345.05 88888.00 2002-09-19 23:44:02.591 262 15737.58 562.42 57345.29 88888.00 2002-09-19 23:44:03.591 262 15737.83 561.68 57345.66 88888.00 2002-09-19 23:44:04.591 262 15737.32 561.68 57345.90 88888.00 2002-09-19 23:44:05.591 262 15738.22 560.31 57345.54 88888.00 2002-09-19 23:44:06.591 262 15737.58 560.69 57345.54 88888.00 2002-09-19 23:44:07.591 262 15738.09 561.31 57345.29 88888.00 2002-09-19 23:44:08.591 262 15737.58 559.82 57346.03 88888.00 2002-09-19 23:44:09.591 262 15737.19 559.45 57345.90 88888.00 2002-09-19 23:44:10.591 262 15737.96 559.82 57345.66 88888.00 2002-09-19 23:44:11.591 262 15736.54 559.32 57345.66 88888.00 2002-09-19 23:44:12.591 262 15737.06 559.45 57345.90 88888.00 2002-09-19 23:44:13.591 262 15737.45 559.70 57345.90 88888.00 2002-09-19 23:44:14.591 262 15736.80 560.07 57345.41 88888.00 2002-09-19 23:44:15.591 262 15737.32 559.57 57345.17 88888.00 2002-09-19 23:44:16.591 262 15737.71 560.19 57345.54 88888.00 2002-09-19 23:44:17.591 262 15737.96 560.31 57345.29 88888.00 2002-09-19 23:44:18.591 262 15738.22 560.07 57345.17 88888.00 2002-09-19 23:44:19.591 262 15738.74 560.44 57345.41 88888.00 2002-09-19 23:44:20.591 262 15739.13 561.55 57345.90 88888.00 2002-09-19 23:44:21.591 262 15739.52 560.93 57346.03 88888.00 2002-09-19 23:44:22.591 262 15740.04 560.56 57345.29 88888.00 2002-09-19 23:44:23.591 262 15740.04 560.69 57346.15 88888.00 2002-09-19 23:44:24.591 262 15740.56 561.06 57345.54 88888.00 2002-09-19 23:44:25.591 262 15741.60 561.06 57345.66 88888.00 2002-09-19 23:44:26.591 262 15740.82 561.18 57345.66 88888.00 2002-09-19 23:44:27.591 262 15741.47 561.18 57345.54 88888.00 2002-09-19 23:44:28.591 262 15741.60 561.18 57345.90 88888.00 2002-09-19 23:44:29.591 262 15741.86 561.06 57345.54 88888.00 2002-09-19 23:44:30.591 262 15742.25 560.93 57345.41 88888.00 2002-09-19 23:44:31.591 262 15740.95 561.92 57346.39 88888.00 2002-09-19 23:44:32.591 262 15741.08 561.80 57345.54 88888.00 2002-09-19 23:44:33.591 262 15741.73 561.92 57346.52 88888.00 2002-09-19 23:44:34.591 262 15741.86 561.68 57345.78 88888.00 2002-09-19 23:44:35.591 262 15741.73 561.80 57346.27 88888.00 2002-09-19 23:44:36.591 262 15741.47 561.92 57346.39 88888.00 2002-09-19 23:44:37.591 262 15742.12 561.43 57346.52 88888.00 2002-09-19 23:44:38.591 262 15741.86 562.42 57346.39 88888.00 2002-09-19 23:44:39.591 262 15742.51 562.05 57346.15 88888.00 2002-09-19 23:44:40.591 262 15741.47 562.17 57346.64 88888.00 2002-09-19 23:44:41.591 262 15742.25 561.80 57346.52 88888.00 2002-09-19 23:44:42.591 262 15741.47 561.68 57345.78 88888.00 2002-09-19 23:44:43.591 262 15741.86 562.17 57347.00 88888.00 2002-09-19 23:44:44.591 262 15741.34 561.80 57347.25 88888.00 2002-09-19 23:44:45.591 262 15741.86 561.92 57346.52 88888.00 2002-09-19 23:44:46.591 262 15741.86 561.55 57346.64 88888.00 2002-09-19 23:44:47.591 262 15741.34 561.43 57346.15 88888.00 2002-09-19 23:44:48.591 262 15741.08 561.80 57346.88 88888.00 2002-09-19 23:44:49.591 262 15740.69 561.18 57346.76 88888.00 2002-09-19 23:44:50.591 262 15741.34 560.93 57347.37 88888.00 2002-09-19 23:44:51.591 262 15740.82 561.55 57346.88 88888.00 2002-09-19 23:44:52.591 262 15740.95 561.18 57347.00 88888.00 2002-09-19 23:44:53.591 262 15740.95 560.81 57347.25 88888.00 2002-09-19 23:44:54.591 262 15741.21 561.18 57346.52 88888.00 2002-09-19 23:44:55.591 262 15740.82 561.43 57346.76 88888.00 2002-09-19 23:44:56.591 262 15741.47 562.17 57346.64 88888.00 2002-09-19 23:44:57.591 262 15740.30 561.55 57346.27 88888.00 2002-09-19 23:44:58.591 262 15741.47 561.18 57346.39 88888.00 2002-09-19 23:44:59.591 262 15741.34 562.30 57347.25 88888.00 2002-09-19 23:45:00.591 262 15740.82 561.92 57346.39 88888.00 2002-09-19 23:45:01.591 262 15741.34 562.67 57346.39 88888.00 2002-09-19 23:45:02.591 262 15741.73 563.29 57346.52 88888.00 2002-09-19 23:45:03.591 262 15741.73 562.17 57346.15 88888.00 2002-09-19 23:45:04.591 262 15742.25 562.54 57346.15 88888.00 2002-09-19 23:45:05.591 262 15741.99 561.92 57346.52 88888.00 2002-09-19 23:45:06.591 262 15741.86 561.68 57345.66 88888.00 2002-09-19 23:45:07.591 262 15741.99 562.30 57347.37 88888.00 2002-09-19 23:45:08.591 262 15742.90 561.92 57346.03 88888.00 2002-09-19 23:45:09.591 262 15742.90 561.55 57345.78 88888.00 2002-09-19 23:45:10.591 262 15742.12 562.42 57346.39 88888.00 2002-09-19 23:45:11.591 262 15742.77 561.92 57346.52 88888.00 2002-09-19 23:45:12.591 262 15743.42 561.92 57346.64 88888.00 2002-09-19 23:45:13.591 262 15743.16 561.55 57346.88 88888.00 2002-09-19 23:45:14.591 262 15742.25 561.92 57346.52 88888.00 2002-09-19 23:45:15.591 262 15742.38 562.54 57347.25 88888.00 2002-09-19 23:45:16.591 262 15741.99 561.80 57346.64 88888.00 2002-09-19 23:45:17.591 262 15742.25 562.05 57346.88 88888.00 2002-09-19 23:45:18.591 262 15741.73 562.30 57346.15 88888.00 2002-09-19 23:45:19.591 262 15742.51 562.17 57346.39 88888.00 2002-09-19 23:45:20.591 262 15741.21 562.05 57346.76 88888.00 2002-09-19 23:45:21.591 262 15741.08 562.79 57346.52 88888.00 2002-09-19 23:45:22.591 262 15740.56 562.67 57347.12 88888.00 2002-09-19 23:45:23.591 262 15741.21 562.79 57347.00 88888.00 2002-09-19 23:45:24.591 262 15740.69 562.05 57347.25 88888.00 2002-09-19 23:45:25.591 262 15741.08 562.42 57346.64 88888.00 2002-09-19 23:45:26.591 262 15740.95 561.68 57347.00 88888.00 2002-09-19 23:45:27.591 262 15740.30 561.92 57346.52 88888.00 2002-09-19 23:45:28.591 262 15740.56 561.80 57346.39 88888.00 2002-09-19 23:45:29.591 262 15740.56 562.05 57347.00 88888.00 2002-09-19 23:45:30.591 262 15740.69 561.68 57346.03 88888.00 2002-09-19 23:45:31.591 262 15740.69 562.05 57346.76 88888.00 2002-09-19 23:45:32.591 262 15740.69 561.31 57346.88 88888.00 2002-09-19 23:45:33.591 262 15740.30 561.80 57346.88 88888.00 2002-09-19 23:45:34.591 262 15740.43 561.43 57347.00 88888.00 2002-09-19 23:45:35.591 262 15740.17 561.92 57346.15 88888.00 2002-09-19 23:45:36.591 262 15740.04 561.92 57347.00 88888.00 2002-09-19 23:45:37.591 262 15740.17 560.93 57346.52 88888.00 2002-09-19 23:45:38.591 262 15739.91 561.18 57346.64 88888.00 2002-09-19 23:45:39.591 262 15739.52 561.43 57346.39 88888.00 2002-09-19 23:45:40.591 262 15739.52 560.44 57347.00 88888.00 2002-09-19 23:45:41.591 262 15739.91 560.69 57347.00 88888.00 2002-09-19 23:45:42.591 262 15740.95 560.69 57346.88 88888.00 2002-09-19 23:45:43.591 262 15740.30 560.81 57346.64 88888.00 2002-09-19 23:45:44.591 262 15740.17 560.44 57347.12 88888.00 2002-09-19 23:45:45.591 262 15739.91 560.81 57346.52 88888.00 2002-09-19 23:45:46.591 262 15739.78 560.93 57346.39 88888.00 2002-09-19 23:45:47.591 262 15739.65 561.31 57346.76 88888.00 2002-09-19 23:45:48.591 262 15739.39 560.69 57347.49 88888.00 2002-09-19 23:45:49.591 262 15739.39 560.93 57347.00 88888.00 2002-09-19 23:45:50.591 262 15739.39 560.93 57346.39 88888.00 2002-09-19 23:45:51.591 262 15739.78 560.81 57346.39 88888.00 2002-09-19 23:45:52.591 262 15739.52 561.31 57345.78 88888.00 2002-09-19 23:45:53.591 262 15739.78 561.31 57346.39 88888.00 2002-09-19 23:45:54.591 262 15739.39 561.43 57345.66 88888.00 2002-09-19 23:45:55.591 262 15739.91 560.69 57346.88 88888.00 2002-09-19 23:45:56.591 262 15739.52 561.68 57346.64 88888.00 2002-09-19 23:45:57.591 262 15739.39 562.42 57346.52 88888.00 2002-09-19 23:45:58.591 262 15739.52 562.30 57346.64 88888.00 2002-09-19 23:45:59.591 262 15739.39 562.42 57345.90 88888.00 2002-09-19 23:46:00.591 262 15739.65 562.42 57346.15 88888.00 2002-09-19 23:46:01.591 262 15739.26 562.67 57346.27 88888.00 2002-09-19 23:46:02.591 262 15739.78 562.79 57346.64 88888.00 2002-09-19 23:46:03.591 262 15739.91 562.42 57346.15 88888.00 2002-09-19 23:46:04.591 262 15739.78 561.92 57346.03 88888.00 2002-09-19 23:46:05.591 262 15740.30 563.04 57346.88 88888.00 2002-09-19 23:46:06.591 262 15740.04 563.16 57346.64 88888.00 2002-09-19 23:46:07.591 262 15741.47 563.04 57346.39 88888.00 2002-09-19 23:46:08.591 262 15740.69 562.67 57345.78 88888.00 2002-09-19 23:46:09.591 262 15741.34 562.42 57346.52 88888.00 2002-09-19 23:46:10.591 262 15741.21 562.30 57345.90 88888.00 2002-09-19 23:46:11.591 262 15741.34 561.92 57345.90 88888.00 2002-09-19 23:46:12.591 262 15741.86 562.67 57346.39 88888.00 2002-09-19 23:46:13.591 262 15741.99 562.05 57346.03 88888.00 2002-09-19 23:46:14.591 262 15741.99 562.30 57346.15 88888.00 2002-09-19 23:46:15.591 262 15741.47 561.92 57346.03 88888.00 2002-09-19 23:46:16.591 262 15741.99 561.92 57346.88 88888.00 2002-09-19 23:46:17.591 262 15741.47 562.17 57346.39 88888.00 2002-09-19 23:46:18.591 262 15741.99 561.68 57346.27 88888.00 2002-09-19 23:46:19.591 262 15742.12 562.30 57346.52 88888.00 2002-09-19 23:46:20.591 262 15741.99 561.92 57346.39 88888.00 2002-09-19 23:46:21.591 262 15741.47 561.80 57346.64 88888.00 2002-09-19 23:46:22.591 262 15741.47 561.92 57347.00 88888.00 2002-09-19 23:46:23.591 262 15741.08 562.54 57346.88 88888.00 2002-09-19 23:46:24.591 262 15741.21 562.30 57346.52 88888.00 2002-09-19 23:46:25.591 262 15740.95 562.42 57346.76 88888.00 2002-09-19 23:46:26.591 262 15741.21 562.17 57346.15 88888.00 2002-09-19 23:46:27.591 262 15741.08 562.54 57347.25 88888.00 2002-09-19 23:46:28.591 262 15740.95 561.92 57347.49 88888.00 2002-09-19 23:46:29.591 262 15741.34 562.30 57346.76 88888.00 2002-09-19 23:46:30.591 262 15740.95 562.42 57347.12 88888.00 2002-09-19 23:46:31.591 262 15740.95 562.54 57347.00 88888.00 2002-09-19 23:46:32.591 262 15740.82 562.42 57347.00 88888.00 2002-09-19 23:46:33.591 262 15740.95 563.04 57346.76 88888.00 2002-09-19 23:46:34.591 262 15741.73 563.04 57346.76 88888.00 2002-09-19 23:46:35.591 262 15742.12 563.41 57346.64 88888.00 2002-09-19 23:46:36.591 262 15741.73 563.29 57347.12 88888.00 2002-09-19 23:46:37.591 262 15741.99 563.41 57347.25 88888.00 2002-09-19 23:46:38.591 262 15742.12 562.42 57346.88 88888.00 2002-09-19 23:46:39.591 262 15742.51 563.04 57346.64 88888.00 2002-09-19 23:46:40.591 262 15742.51 563.04 57347.37 88888.00 2002-09-19 23:46:41.591 262 15742.25 562.30 57347.12 88888.00 2002-09-19 23:46:42.591 262 15742.25 562.54 57347.74 88888.00 2002-09-19 23:46:43.591 262 15742.64 563.16 57347.37 88888.00 2002-09-19 23:46:44.591 262 15742.51 562.92 57347.00 88888.00 2002-09-19 23:46:45.591 262 15743.03 563.29 57346.76 88888.00 2002-09-19 23:46:46.591 262 15743.29 563.29 57347.37 88888.00 2002-09-19 23:46:47.591 262 15742.64 562.67 57347.74 88888.00 2002-09-19 23:46:48.591 262 15742.51 562.79 57347.12 88888.00 2002-09-19 23:46:49.591 262 15742.25 562.79 57347.37 88888.00 2002-09-19 23:46:50.591 262 15743.03 562.79 57346.76 88888.00 2002-09-19 23:46:51.591 262 15742.51 562.92 57347.49 88888.00 2002-09-19 23:46:52.591 262 15741.99 563.29 57346.88 88888.00 2002-09-19 23:46:53.591 262 15742.38 563.16 57346.76 88888.00 2002-09-19 23:46:54.591 262 15741.99 563.16 57347.12 88888.00 2002-09-19 23:46:55.591 262 15741.99 562.05 57347.25 88888.00 2002-09-19 23:46:56.591 262 15741.47 562.30 57347.62 88888.00 2002-09-19 23:46:57.591 262 15741.47 562.67 57347.25 88888.00 2002-09-19 23:46:58.591 262 15741.34 563.16 57347.00 88888.00 2002-09-19 23:46:59.591 262 15741.21 562.79 57347.37 88888.00 2002-09-19 23:47:00.591 262 15741.60 562.67 57347.49 88888.00 2002-09-19 23:47:01.591 262 15741.99 562.05 57346.76 88888.00 2002-09-19 23:47:02.591 262 15741.08 562.05 57346.88 88888.00 2002-09-19 23:47:03.591 262 15741.08 561.80 57347.37 88888.00 2002-09-19 23:47:04.591 262 15739.65 562.17 57347.62 88888.00 2002-09-19 23:47:05.591 262 15740.69 561.92 57346.76 88888.00 2002-09-19 23:47:06.591 262 15740.17 561.55 57347.98 88888.00 2002-09-19 23:47:07.591 262 15739.78 562.17 57347.62 88888.00 2002-09-19 23:47:08.591 262 15740.43 562.79 57347.12 88888.00 2002-09-19 23:47:09.591 262 15741.08 562.54 57346.88 88888.00 2002-09-19 23:47:10.591 262 15740.17 562.17 57347.25 88888.00 2002-09-19 23:47:11.591 262 15740.82 562.05 57347.98 88888.00 2002-09-19 23:47:12.591 262 15740.56 562.05 57347.25 88888.00 2002-09-19 23:47:13.591 262 15741.34 562.30 57348.11 88888.00 2002-09-19 23:47:14.591 262 15740.56 562.42 57347.12 88888.00 2002-09-19 23:47:15.591 262 15741.47 562.30 57347.00 88888.00 2002-09-19 23:47:16.591 262 15741.34 562.30 57347.12 88888.00 2002-09-19 23:47:17.591 262 15741.60 562.54 57347.12 88888.00 2002-09-19 23:47:18.591 262 15741.34 561.92 57347.12 88888.00 2002-09-19 23:47:19.591 262 15741.34 562.79 57347.49 88888.00 2002-09-19 23:47:20.591 262 15741.21 562.05 57346.76 88888.00 2002-09-19 23:47:21.591 262 15742.64 562.54 57347.25 88888.00 2002-09-19 23:47:22.591 262 15741.73 562.17 57347.00 88888.00 2002-09-19 23:47:23.591 262 15742.25 562.17 57347.12 88888.00 2002-09-19 23:47:24.591 262 15742.12 561.55 57347.62 88888.00 2002-09-19 23:47:25.591 262 15741.60 561.31 57347.37 88888.00 2002-09-19 23:47:26.591 262 15741.99 561.31 57347.37 88888.00 2002-09-19 23:47:27.591 262 15741.86 560.93 57347.62 88888.00 2002-09-19 23:47:28.591 262 15741.73 561.18 57347.12 88888.00 2002-09-19 23:47:29.591 262 15741.47 561.31 57347.49 88888.00 2002-09-19 23:47:30.591 262 15742.51 561.31 57347.49 88888.00 2002-09-19 23:47:31.591 262 15741.08 561.92 57347.00 88888.00 2002-09-19 23:47:32.591 262 15741.34 562.17 57347.62 88888.00 2002-09-19 23:47:33.591 262 15741.99 561.43 57347.00 88888.00 2002-09-19 23:47:34.591 262 15740.56 561.31 57346.88 88888.00 2002-09-19 23:47:35.591 262 15741.21 561.68 57347.37 88888.00 2002-09-19 23:47:36.591 262 15741.73 561.80 57347.00 88888.00 2002-09-19 23:47:37.591 262 15741.21 562.05 57346.76 88888.00 2002-09-19 23:47:38.591 262 15741.08 561.55 57347.86 88888.00 2002-09-19 23:47:39.591 262 15740.82 562.17 57346.88 88888.00 2002-09-19 23:47:40.591 262 15740.82 562.67 57347.37 88888.00 2002-09-19 23:47:41.591 262 15741.08 562.05 57347.49 88888.00 2002-09-19 23:47:42.591 262 15742.12 561.92 57347.00 88888.00 2002-09-19 23:47:43.591 262 15741.73 562.54 57346.88 88888.00 2002-09-19 23:47:44.591 262 15741.34 562.05 57347.25 88888.00 2002-09-19 23:47:45.591 262 15740.82 562.42 57347.00 88888.00 2002-09-19 23:47:46.591 262 15741.86 562.92 57347.98 88888.00 2002-09-19 23:47:47.591 262 15741.47 561.92 57347.37 88888.00 2002-09-19 23:47:48.591 262 15741.99 563.16 57347.37 88888.00 2002-09-19 23:47:49.591 262 15741.21 563.29 57346.64 88888.00 2002-09-19 23:47:50.591 262 15741.99 563.04 57347.00 88888.00 2002-09-19 23:47:51.591 262 15742.77 563.41 57347.62 88888.00 2002-09-19 23:47:52.591 262 15741.47 563.41 57347.25 88888.00 2002-09-19 23:47:53.591 262 15742.38 563.78 57347.86 88888.00 2002-09-19 23:47:54.591 262 15742.64 563.53 57347.62 88888.00 2002-09-19 23:47:55.591 262 15742.12 562.17 57347.37 88888.00 2002-09-19 23:47:56.591 262 15742.77 563.53 57347.25 88888.00 2002-09-19 23:47:57.591 262 15742.77 563.29 57347.12 88888.00 2002-09-19 23:47:58.591 262 15742.25 562.79 57347.98 88888.00 2002-09-19 23:47:59.591 262 15742.25 562.67 57347.74 88888.00 2002-09-19 23:48:00.591 262 15742.77 563.16 57347.74 88888.00 2002-09-19 23:48:01.591 262 15742.64 562.67 57347.86 88888.00 2002-09-19 23:48:02.591 262 15742.51 562.67 57347.62 88888.00 2002-09-19 23:48:03.591 262 15741.86 562.42 57347.49 88888.00 2002-09-19 23:48:04.591 262 15742.38 562.54 57347.86 88888.00 2002-09-19 23:48:05.591 262 15741.99 562.05 57348.11 88888.00 2002-09-19 23:48:06.591 262 15741.73 562.42 57347.98 88888.00 2002-09-19 23:48:07.591 262 15741.99 562.42 57348.35 88888.00 2002-09-19 23:48:08.591 262 15741.47 562.92 57347.62 88888.00 2002-09-19 23:48:09.591 262 15741.34 562.42 57348.47 88888.00 2002-09-19 23:48:10.591 262 15741.21 562.30 57348.23 88888.00 2002-09-19 23:48:11.591 262 15741.08 563.16 57348.11 88888.00 2002-09-19 23:48:12.591 262 15740.43 562.42 57348.23 88888.00 2002-09-19 23:48:13.591 262 15741.21 563.41 57347.98 88888.00 2002-09-19 23:48:14.591 262 15741.21 562.67 57348.23 88888.00 2002-09-19 23:48:15.591 262 15740.56 562.92 57347.86 88888.00 2002-09-19 23:48:16.591 262 15741.21 562.05 57348.11 88888.00 2002-09-19 23:48:17.591 262 15740.82 562.92 57347.98 88888.00 2002-09-19 23:48:18.591 262 15741.08 562.54 57347.86 88888.00 2002-09-19 23:48:19.591 262 15740.43 561.92 57347.62 88888.00 2002-09-19 23:48:20.591 262 15740.95 563.29 57347.49 88888.00 2002-09-19 23:48:21.591 262 15741.08 562.05 57347.74 88888.00 2002-09-19 23:48:22.591 262 15740.30 562.67 57347.62 88888.00 2002-09-19 23:48:23.591 262 15740.56 562.17 57348.47 88888.00 2002-09-19 23:48:24.591 262 15740.56 562.54 57347.25 88888.00 2002-09-19 23:48:25.591 262 15740.17 562.05 57347.86 88888.00 2002-09-19 23:48:26.591 262 15740.95 561.55 57347.98 88888.00 2002-09-19 23:48:27.591 262 15741.08 561.55 57347.12 88888.00 2002-09-19 23:48:28.591 262 15740.30 562.05 57348.35 88888.00 2002-09-19 23:48:29.591 262 15740.95 561.55 57347.37 88888.00 2002-09-19 23:48:30.591 262 15740.43 561.68 57347.25 88888.00 2002-09-19 23:48:31.591 262 15740.43 561.55 57346.88 88888.00 2002-09-19 23:48:32.591 262 15740.82 561.68 57347.98 88888.00 2002-09-19 23:48:33.591 262 15740.43 561.80 57347.62 88888.00 2002-09-19 23:48:34.591 262 15740.69 561.18 57347.98 88888.00 2002-09-19 23:48:35.591 262 15740.30 561.43 57347.62 88888.00 2002-09-19 23:48:36.591 262 15740.43 562.17 57348.23 88888.00 2002-09-19 23:48:37.591 262 15740.17 561.06 57347.86 88888.00 2002-09-19 23:48:38.591 262 15740.82 560.81 57347.49 88888.00 2002-09-19 23:48:39.591 262 15740.95 561.06 57347.49 88888.00 2002-09-19 23:48:40.591 262 15740.95 561.55 57347.62 88888.00 2002-09-19 23:48:41.591 262 15740.95 561.31 57347.62 88888.00 2002-09-19 23:48:42.591 262 15741.08 561.55 57347.00 88888.00 2002-09-19 23:48:43.591 262 15741.34 561.31 57347.37 88888.00 2002-09-19 23:48:44.591 262 15741.08 561.80 57347.25 88888.00 2002-09-19 23:48:45.591 262 15741.47 561.55 57347.62 88888.00 2002-09-19 23:48:46.591 262 15740.95 562.30 57347.37 88888.00 2002-09-19 23:48:47.591 262 15741.47 561.92 57347.49 88888.00 2002-09-19 23:48:48.591 262 15741.99 561.80 57346.64 88888.00 2002-09-19 23:48:49.591 262 15741.73 561.92 57347.62 88888.00 2002-09-19 23:48:50.591 262 15742.51 562.67 57347.12 88888.00 2002-09-19 23:48:51.591 262 15741.99 562.17 57347.62 88888.00 2002-09-19 23:48:52.591 262 15741.73 562.79 57347.00 88888.00 2002-09-19 23:48:53.591 262 15741.08 562.67 57347.49 88888.00 2002-09-19 23:48:54.591 262 15742.38 563.16 57347.62 88888.00 2002-09-19 23:48:55.591 262 15741.99 563.04 57347.98 88888.00 2002-09-19 23:48:56.591 262 15742.38 563.29 57347.12 88888.00 2002-09-19 23:48:57.591 262 15742.25 563.66 57347.12 88888.00 2002-09-19 23:48:58.591 262 15742.38 563.53 57347.25 88888.00 2002-09-19 23:48:59.591 262 15741.99 563.53 57348.11 88888.00 2002-09-19 23:49:00.591 262 15741.73 563.29 57347.74 88888.00 2002-09-19 23:49:01.591 262 15742.12 564.03 57347.98 88888.00 2002-09-19 23:49:02.591 262 15741.86 564.53 57347.86 88888.00 2002-09-19 23:49:03.591 262 15740.95 564.03 57348.11 88888.00 2002-09-19 23:49:04.591 262 15741.73 564.28 57347.49 88888.00 2002-09-19 23:49:05.591 262 15741.47 564.40 57347.74 88888.00 2002-09-19 23:49:06.591 262 15740.82 564.28 57347.49 88888.00 2002-09-19 23:49:07.591 262 15741.08 564.40 57347.74 88888.00 2002-09-19 23:49:08.591 262 15740.17 564.53 57347.62 88888.00 2002-09-19 23:49:09.591 262 15740.69 564.15 57347.86 88888.00 2002-09-19 23:49:10.591 262 15739.52 564.28 57347.49 88888.00 2002-09-19 23:49:11.591 262 15740.30 564.90 57348.59 88888.00 2002-09-19 23:49:12.591 262 15739.39 564.40 57346.76 88888.00 2002-09-19 23:49:13.591 262 15739.26 564.28 57346.88 88888.00 2002-09-19 23:49:14.591 262 15738.87 565.27 57348.47 88888.00 2002-09-19 23:49:15.591 262 15738.87 565.39 57347.98 88888.00 2002-09-19 23:49:16.591 262 15738.48 565.02 57346.76 88888.00 2002-09-19 23:49:17.591 262 15738.74 564.65 57347.00 88888.00 2002-09-19 23:49:18.591 262 15738.48 564.65 57347.00 88888.00 2002-09-19 23:49:19.591 262 15737.71 563.78 57347.62 88888.00 2002-09-19 23:49:20.591 262 15737.83 564.65 57347.74 88888.00 2002-09-19 23:49:21.591 262 15737.19 564.40 57347.12 88888.00 2002-09-19 23:49:22.591 262 15737.71 564.40 57347.37 88888.00 2002-09-19 23:49:23.591 262 15737.58 564.40 57347.00 88888.00 2002-09-19 23:49:24.591 262 15737.32 564.03 57347.00 88888.00 2002-09-19 23:49:25.591 262 15736.54 563.53 57347.12 88888.00 2002-09-19 23:49:26.591 262 15736.93 563.78 57347.49 88888.00 2002-09-19 23:49:27.591 262 15736.67 563.41 57347.86 88888.00 2002-09-19 23:49:28.591 262 15736.80 563.04 57347.37 88888.00 2002-09-19 23:49:29.591 262 15735.89 563.16 57347.62 88888.00 2002-09-19 23:49:30.591 262 15735.63 562.42 57347.25 88888.00 2002-09-19 23:49:31.591 262 15736.15 562.67 57347.00 88888.00 2002-09-19 23:49:32.591 262 15735.11 562.05 57347.49 88888.00 2002-09-19 23:49:33.591 262 15735.63 562.30 57346.88 88888.00 2002-09-19 23:49:34.591 262 15735.50 562.30 57346.64 88888.00 2002-09-19 23:49:35.591 262 15735.37 562.42 57347.62 88888.00 2002-09-19 23:49:36.591 262 15734.72 561.68 57347.37 88888.00 2002-09-19 23:49:37.591 262 15734.20 562.42 57346.88 88888.00 2002-09-19 23:49:38.591 262 15735.11 561.92 57346.64 88888.00 2002-09-19 23:49:39.591 262 15734.85 562.05 57346.52 88888.00 2002-09-19 23:49:40.591 262 15734.07 561.92 57347.12 88888.00 2002-09-19 23:49:41.591 262 15734.59 562.05 57346.39 88888.00 2002-09-19 23:49:42.591 262 15733.68 562.54 57346.27 88888.00 2002-09-19 23:49:43.591 262 15734.33 561.92 57345.78 88888.00 2002-09-19 23:49:44.591 262 15734.59 562.17 57346.76 88888.00 2002-09-19 23:49:45.591 262 15735.24 562.05 57346.03 88888.00 2002-09-19 23:49:46.591 262 15734.85 562.17 57345.66 88888.00 2002-09-19 23:49:47.591 262 15734.59 562.54 57345.90 88888.00 2002-09-19 23:49:48.591 262 15734.59 562.42 57346.39 88888.00 2002-09-19 23:49:49.591 262 15735.63 562.42 57345.78 88888.00 2002-09-19 23:49:50.591 262 15735.76 562.79 57346.15 88888.00 2002-09-19 23:49:51.591 262 15735.37 561.92 57346.39 88888.00 2002-09-19 23:49:52.591 262 15736.15 562.42 57345.90 88888.00 2002-09-19 23:49:53.591 262 15736.28 561.80 57346.27 88888.00 2002-09-19 23:49:54.591 262 15736.41 562.05 57346.76 88888.00 2002-09-19 23:49:55.591 262 15736.80 562.05 57346.27 88888.00 2002-09-19 23:49:56.591 262 15736.93 562.17 57346.03 88888.00 2002-09-19 23:49:57.591 262 15736.93 562.17 57346.03 88888.00 2002-09-19 23:49:58.591 262 15737.83 562.17 57345.54 88888.00 2002-09-19 23:49:59.591 262 15737.06 562.54 57346.15 88888.00 2002-09-19 23:50:00.591 262 15736.67 562.30 57346.03 88888.00 2002-09-19 23:50:01.591 262 15737.71 562.92 57346.76 88888.00 2002-09-19 23:50:02.591 262 15737.96 563.16 57346.27 88888.00 2002-09-19 23:50:03.591 262 15737.83 562.67 57346.03 88888.00 2002-09-19 23:50:04.591 262 15738.61 562.42 57345.41 88888.00 2002-09-19 23:50:05.591 262 15737.83 562.67 57345.90 88888.00 2002-09-19 23:50:06.591 262 15739.00 562.79 57346.39 88888.00 2002-09-19 23:50:07.591 262 15738.22 562.92 57345.78 88888.00 2002-09-19 23:50:08.591 262 15739.65 562.92 57346.15 88888.00 2002-09-19 23:50:09.591 262 15739.13 562.92 57345.90 88888.00 2002-09-19 23:50:10.591 262 15739.78 563.29 57346.15 88888.00 2002-09-19 23:50:11.591 262 15739.39 563.29 57346.39 88888.00 2002-09-19 23:50:12.591 262 15739.65 563.66 57346.27 88888.00 2002-09-19 23:50:13.591 262 15739.78 563.16 57346.64 88888.00 2002-09-19 23:50:14.591 262 15740.56 563.78 57346.03 88888.00 2002-09-19 23:50:15.591 262 15740.69 564.40 57345.78 88888.00 2002-09-19 23:50:16.591 262 15740.95 564.77 57346.03 88888.00 2002-09-19 23:50:17.591 262 15740.69 564.15 57346.39 88888.00 2002-09-19 23:50:18.591 262 15740.95 564.15 57346.76 88888.00 2002-09-19 23:50:19.591 262 15740.82 564.77 57346.76 88888.00 2002-09-19 23:50:20.591 262 15740.56 565.39 57346.76 88888.00 2002-09-19 23:50:21.591 262 15740.95 565.14 57346.76 88888.00 2002-09-19 23:50:22.591 262 15740.82 564.65 57346.52 88888.00 2002-09-19 23:50:23.591 262 15740.69 565.14 57346.76 88888.00 2002-09-19 23:50:24.591 262 15740.56 565.02 57346.52 88888.00 2002-09-19 23:50:25.591 262 15741.21 565.02 57346.27 88888.00 2002-09-19 23:50:26.591 262 15741.34 565.14 57346.52 88888.00 2002-09-19 23:50:27.591 262 15741.21 565.52 57346.03 88888.00 2002-09-19 23:50:28.591 262 15741.08 565.27 57346.76 88888.00 2002-09-19 23:50:29.591 262 15741.21 565.14 57346.39 88888.00 2002-09-19 23:50:30.591 262 15741.60 565.14 57347.25 88888.00 2002-09-19 23:50:31.591 262 15741.34 565.02 57346.64 88888.00 2002-09-19 23:50:32.591 262 15740.95 564.77 57346.39 88888.00 2002-09-19 23:50:33.591 262 15741.73 564.90 57346.52 88888.00 2002-09-19 23:50:34.591 262 15740.82 564.77 57347.00 88888.00 2002-09-19 23:50:35.591 262 15741.60 564.53 57346.88 88888.00 2002-09-19 23:50:36.591 262 15741.60 564.28 57346.03 88888.00 2002-09-19 23:50:37.591 262 15741.34 563.78 57346.03 88888.00 2002-09-19 23:50:38.591 262 15741.47 563.91 57347.00 88888.00 2002-09-19 23:50:39.591 262 15740.56 564.65 57346.88 88888.00 2002-09-19 23:50:40.591 262 15741.21 563.53 57347.12 88888.00 2002-09-19 23:50:41.591 262 15740.82 563.29 57346.88 88888.00 2002-09-19 23:50:42.591 262 15740.56 562.92 57346.64 88888.00 2002-09-19 23:50:43.591 262 15740.69 563.66 57346.64 88888.00 2002-09-19 23:50:44.591 262 15741.08 562.92 57346.52 88888.00 2002-09-19 23:50:45.591 262 15740.43 562.30 57347.00 88888.00 2002-09-19 23:50:46.591 262 15740.69 562.79 57346.52 88888.00 2002-09-19 23:50:47.591 262 15740.95 562.54 57346.64 88888.00 2002-09-19 23:50:48.591 262 15741.60 561.92 57346.76 88888.00 2002-09-19 23:50:49.591 262 15740.95 562.42 57346.27 88888.00 2002-09-19 23:50:50.591 262 15741.21 562.67 57347.25 88888.00 2002-09-19 23:50:51.591 262 15740.95 561.80 57346.64 88888.00 2002-09-19 23:50:52.591 262 15741.73 562.05 57346.15 88888.00 2002-09-19 23:50:53.591 262 15741.21 561.43 57346.88 88888.00 2002-09-19 23:50:54.591 262 15741.34 561.06 57347.98 88888.00 2002-09-19 23:50:55.591 262 15741.60 561.80 57347.00 88888.00 2002-09-19 23:50:56.591 262 15741.34 561.80 57347.37 88888.00 2002-09-19 23:50:57.591 262 15741.99 562.30 57346.88 88888.00 2002-09-19 23:50:58.591 262 15741.99 562.17 57347.12 88888.00 2002-09-19 23:50:59.591 262 15741.86 561.06 57347.00 88888.00 2002-09-19 23:51:00.591 262 15741.60 562.05 57347.25 88888.00 2002-09-19 23:51:01.591 262 15741.60 562.17 57346.52 88888.00 2002-09-19 23:51:02.591 262 15742.12 561.55 57347.00 88888.00 2002-09-19 23:51:03.591 262 15742.51 561.55 57347.62 88888.00 2002-09-19 23:51:04.591 262 15742.64 562.30 57347.62 88888.00 2002-09-19 23:51:05.591 262 15742.90 561.31 57347.37 88888.00 2002-09-19 23:51:06.591 262 15743.55 562.42 57347.49 88888.00 2002-09-19 23:51:07.591 262 15742.77 562.92 57347.49 88888.00 2002-09-19 23:51:08.591 262 15743.29 562.30 57347.49 88888.00 2002-09-19 23:51:09.591 262 15743.55 561.92 57347.00 88888.00 2002-09-19 23:51:10.591 262 15742.90 562.42 57347.37 88888.00 2002-09-19 23:51:11.591 262 15743.29 562.42 57347.74 88888.00 2002-09-19 23:51:12.591 262 15743.42 562.67 57347.12 88888.00 2002-09-19 23:51:13.591 262 15743.55 562.30 57348.11 88888.00 2002-09-19 23:51:14.591 262 15743.55 562.67 57347.86 88888.00 2002-09-19 23:51:15.591 262 15743.42 562.54 57347.98 88888.00 2002-09-19 23:51:16.591 262 15743.81 562.79 57347.74 88888.00 2002-09-19 23:51:17.591 262 15743.94 562.79 57348.11 88888.00 2002-09-19 23:51:18.591 262 15744.07 563.53 57347.98 88888.00 2002-09-19 23:51:19.591 262 15743.94 563.29 57347.62 88888.00 2002-09-19 23:51:20.591 262 15743.68 563.41 57347.49 88888.00 2002-09-19 23:51:21.591 262 15744.46 563.41 57347.37 88888.00 2002-09-19 23:51:22.591 262 15743.94 563.66 57347.74 88888.00 2002-09-19 23:51:23.591 262 15744.07 563.16 57347.12 88888.00 2002-09-19 23:51:24.591 262 15744.33 563.53 57347.74 88888.00 2002-09-19 23:51:25.591 262 15743.42 563.78 57347.12 88888.00 2002-09-19 23:51:26.591 262 15744.46 563.53 57348.11 88888.00 2002-09-19 23:51:27.591 262 15743.81 564.40 57347.86 88888.00 2002-09-19 23:51:28.591 262 15744.20 563.66 57348.35 88888.00 2002-09-19 23:51:29.591 262 15744.07 564.03 57347.62 88888.00 2002-09-19 23:51:30.591 262 15744.20 564.53 57347.62 88888.00 2002-09-19 23:51:31.591 262 15744.07 564.28 57347.49 88888.00 2002-09-19 23:51:32.591 262 15744.33 564.28 57347.37 88888.00 2002-09-19 23:51:33.591 262 15744.59 565.02 57347.37 88888.00 2002-09-19 23:51:34.591 262 15744.59 565.14 57348.35 88888.00 2002-09-19 23:51:35.591 262 15744.20 565.02 57347.86 88888.00 2002-09-19 23:51:36.591 262 15744.20 565.52 57347.86 88888.00 2002-09-19 23:51:37.591 262 15744.33 565.52 57347.49 88888.00 2002-09-19 23:51:38.591 262 15744.85 565.39 57347.62 88888.00 2002-09-19 23:51:39.591 262 15745.37 565.14 57347.62 88888.00 2002-09-19 23:51:40.591 262 15744.85 564.90 57347.98 88888.00 2002-09-19 23:51:41.591 262 15744.59 565.39 57347.86 88888.00 2002-09-19 23:51:42.591 262 15744.46 565.14 57347.98 88888.00 2002-09-19 23:51:43.591 262 15744.33 564.90 57347.86 88888.00 2002-09-19 23:51:44.591 262 15744.07 564.65 57347.62 88888.00 2002-09-19 23:51:45.591 262 15744.72 564.65 57347.86 88888.00 2002-09-19 23:51:46.591 262 15744.07 565.14 57348.47 88888.00 2002-09-19 23:51:47.591 262 15743.68 564.77 57347.98 88888.00 2002-09-19 23:51:48.591 262 15743.03 564.28 57348.35 88888.00 2002-09-19 23:51:49.591 262 15743.81 564.15 57348.35 88888.00 2002-09-19 23:51:50.591 262 15743.42 564.28 57348.11 88888.00 2002-09-19 23:51:51.591 262 15744.07 564.65 57347.98 88888.00 2002-09-19 23:51:52.591 262 15743.68 564.90 57347.62 88888.00 2002-09-19 23:51:53.591 262 15743.03 564.65 57348.23 88888.00 2002-09-19 23:51:54.591 262 15743.29 564.15 57348.84 88888.00 2002-09-19 23:51:55.591 262 15742.51 564.77 57348.11 88888.00 2002-09-19 23:51:56.591 262 15743.55 564.40 57347.98 88888.00 2002-09-19 23:51:57.591 262 15743.81 563.78 57348.59 88888.00 2002-09-19 23:51:58.591 262 15742.77 564.40 57348.11 88888.00 2002-09-19 23:51:59.591 262 15742.12 564.40 57348.59 88888.00 2002-09-19 23:52:00.591 262 15742.90 563.91 57347.74 88888.00 2002-09-19 23:52:01.591 262 15743.16 564.15 57348.23 88888.00 2002-09-19 23:52:02.591 262 15743.42 564.40 57347.86 88888.00 2002-09-19 23:52:03.591 262 15743.55 564.53 57347.74 88888.00 2002-09-19 23:52:04.591 262 15742.77 564.53 57348.96 88888.00 2002-09-19 23:52:05.591 262 15743.42 563.78 57348.11 88888.00 2002-09-19 23:52:06.591 262 15743.03 563.41 57347.74 88888.00 2002-09-19 23:52:07.591 262 15743.03 564.15 57347.98 88888.00 2002-09-19 23:52:08.591 262 15743.68 564.03 57348.11 88888.00 2002-09-19 23:52:09.591 262 15743.68 564.03 57348.35 88888.00 2002-09-19 23:52:10.591 262 15743.68 564.53 57347.86 88888.00 2002-09-19 23:52:11.591 262 15744.20 564.40 57348.23 88888.00 2002-09-19 23:52:12.591 262 15744.33 563.41 57347.37 88888.00 2002-09-19 23:52:13.591 262 15743.55 563.66 57348.59 88888.00 2002-09-19 23:52:14.591 262 15744.85 563.66 57348.47 88888.00 2002-09-19 23:52:15.591 262 15744.46 563.66 57347.86 88888.00 2002-09-19 23:52:16.591 262 15744.72 562.92 57348.59 88888.00 2002-09-19 23:52:17.591 262 15744.59 563.41 57348.35 88888.00 2002-09-19 23:52:18.591 262 15744.59 563.66 57347.86 88888.00 2002-09-19 23:52:19.591 262 15744.59 563.41 57348.35 88888.00 2002-09-19 23:52:20.591 262 15744.72 563.16 57348.11 88888.00 2002-09-19 23:52:21.591 262 15744.98 563.29 57348.35 88888.00 2002-09-19 23:52:22.591 262 15744.85 562.92 57348.23 88888.00 2002-09-19 23:52:23.591 262 15744.72 563.66 57348.11 88888.00 2002-09-19 23:52:24.591 262 15744.85 562.54 57348.23 88888.00 2002-09-19 23:52:25.591 262 15744.98 563.16 57348.47 88888.00 2002-09-19 23:52:26.591 262 15744.85 563.53 57348.71 88888.00 2002-09-19 23:52:27.591 262 15745.89 562.79 57348.84 88888.00 2002-09-19 23:52:28.591 262 15745.24 563.29 57347.98 88888.00 2002-09-19 23:52:29.591 262 15745.63 563.04 57347.98 88888.00 2002-09-19 23:52:30.591 262 15745.37 562.54 57348.59 88888.00 2002-09-19 23:52:31.591 262 15745.63 563.16 57348.23 88888.00 2002-09-19 23:52:32.591 262 15745.50 562.92 57348.84 88888.00 2002-09-19 23:52:33.591 262 15746.02 563.16 57348.47 88888.00 2002-09-19 23:52:34.591 262 15745.37 563.41 57348.59 88888.00 2002-09-19 23:52:35.591 262 15746.15 563.16 57348.11 88888.00 2002-09-19 23:52:36.591 262 15745.76 563.16 57348.23 88888.00 2002-09-19 23:52:37.591 262 15746.28 562.92 57348.47 88888.00 2002-09-19 23:52:38.591 262 15746.02 563.16 57348.59 88888.00 2002-09-19 23:52:39.591 262 15745.89 562.92 57348.35 88888.00 2002-09-19 23:52:40.591 262 15746.02 563.04 57348.47 88888.00 2002-09-19 23:52:41.591 262 15746.28 563.41 57349.08 88888.00 2002-09-19 23:52:42.591 262 15746.15 563.78 57348.35 88888.00 2002-09-19 23:52:43.591 262 15746.54 563.53 57348.35 88888.00 2002-09-19 23:52:44.591 262 15746.80 563.91 57348.35 88888.00 2002-09-19 23:52:45.591 262 15747.06 564.03 57348.35 88888.00 2002-09-19 23:52:46.591 262 15746.54 564.15 57348.59 88888.00 2002-09-19 23:52:47.591 262 15746.54 563.53 57348.23 88888.00 2002-09-19 23:52:48.591 262 15746.80 563.41 57348.35 88888.00 2002-09-19 23:52:49.591 262 15746.28 563.16 57348.47 88888.00 2002-09-19 23:52:50.591 262 15746.67 563.66 57348.47 88888.00 2002-09-19 23:52:51.591 262 15747.19 563.53 57348.96 88888.00 2002-09-19 23:52:52.591 262 15746.28 563.78 57348.47 88888.00 2002-09-19 23:52:53.591 262 15746.02 564.03 57348.96 88888.00 2002-09-19 23:52:54.591 262 15746.15 564.03 57348.84 88888.00 2002-09-19 23:52:55.591 262 15746.67 563.78 57348.84 88888.00 2002-09-19 23:52:56.591 262 15746.41 563.53 57348.96 88888.00 2002-09-19 23:52:57.591 262 15746.15 563.78 57349.08 88888.00 2002-09-19 23:52:58.591 262 15746.41 563.66 57349.08 88888.00 2002-09-19 23:52:59.591 262 15745.76 563.41 57349.45 88888.00 2002-09-19 23:53:00.591 262 15745.89 563.29 57348.59 88888.00 2002-09-19 23:53:01.591 262 15746.54 563.41 57349.45 88888.00 2002-09-19 23:53:02.591 262 15746.54 563.16 57348.96 88888.00 2002-09-19 23:53:03.591 262 15746.80 563.29 57348.84 88888.00 2002-09-19 23:53:04.591 262 15746.93 563.04 57349.20 88888.00 2002-09-19 23:53:05.591 262 15746.93 562.92 57348.84 88888.00 2002-09-19 23:53:06.591 262 15746.54 563.78 57349.94 88888.00 2002-09-19 23:53:07.591 262 15746.80 563.53 57349.08 88888.00 2002-09-19 23:53:08.591 262 15747.71 562.42 57349.08 88888.00 2002-09-19 23:53:09.591 262 15746.93 563.29 57349.70 88888.00 2002-09-19 23:53:10.591 262 15747.19 562.79 57349.33 88888.00 2002-09-19 23:53:11.591 262 15747.45 562.92 57349.08 88888.00 2002-09-19 23:53:12.591 262 15747.45 562.67 57349.45 88888.00 2002-09-19 23:53:13.591 262 15747.45 562.79 57349.33 88888.00 2002-09-19 23:53:14.591 262 15747.32 562.67 57349.20 88888.00 2002-09-19 23:53:15.591 262 15747.71 562.79 57350.06 88888.00 2002-09-19 23:53:16.591 262 15747.45 563.16 57349.82 88888.00 2002-09-19 23:53:17.591 262 15747.71 562.67 57349.82 88888.00 2002-09-19 23:53:18.591 262 15747.97 562.67 57349.82 88888.00 2002-09-19 23:53:19.591 262 15747.97 563.04 57349.70 88888.00 2002-09-19 23:53:20.591 262 15747.84 562.30 57349.33 88888.00 2002-09-19 23:53:21.591 262 15748.23 562.92 57349.57 88888.00 2002-09-19 23:53:22.591 262 15748.10 562.54 57348.96 88888.00 2002-09-19 23:53:23.591 262 15748.75 562.42 57349.08 88888.00 2002-09-19 23:53:24.591 262 15748.62 562.42 57349.94 88888.00 2002-09-19 23:53:25.591 262 15748.10 562.54 57349.57 88888.00 2002-09-19 23:53:26.591 262 15748.49 562.92 57349.20 88888.00 2002-09-19 23:53:27.591 262 15748.62 561.80 57350.06 88888.00 2002-09-19 23:53:28.591 262 15747.97 562.79 57349.57 88888.00 2002-09-19 23:53:29.591 262 15748.36 562.42 57349.94 88888.00 2002-09-19 23:53:30.591 262 15747.97 563.04 57349.82 88888.00 2002-09-19 23:53:31.591 262 15748.36 562.67 57349.94 88888.00 2002-09-19 23:53:32.591 262 15748.10 562.92 57350.55 88888.00 2002-09-19 23:53:33.591 262 15749.01 563.16 57349.94 88888.00 2002-09-19 23:53:34.591 262 15747.71 563.16 57350.30 88888.00 2002-09-19 23:53:35.591 262 15748.49 562.92 57349.82 88888.00 2002-09-19 23:53:36.591 262 15748.62 563.41 57349.82 88888.00 2002-09-19 23:53:37.591 262 15747.71 563.16 57350.18 88888.00 2002-09-19 23:53:38.591 262 15748.10 563.53 57350.06 88888.00 2002-09-19 23:53:39.591 262 15747.84 562.92 57350.43 88888.00 2002-09-19 23:53:40.591 262 15747.97 562.79 57350.18 88888.00 2002-09-19 23:53:41.591 262 15748.10 562.17 57350.06 88888.00 2002-09-19 23:53:42.591 262 15747.97 563.41 57349.45 88888.00 2002-09-19 23:53:43.591 262 15747.45 562.92 57350.06 88888.00 2002-09-19 23:53:44.591 262 15747.97 563.29 57350.92 88888.00 2002-09-19 23:53:45.591 262 15747.84 563.04 57350.18 88888.00 2002-09-19 23:53:46.591 262 15748.10 563.16 57350.55 88888.00 2002-09-19 23:53:47.591 262 15747.71 563.16 57350.06 88888.00 2002-09-19 23:53:48.591 262 15748.10 563.41 57350.43 88888.00 2002-09-19 23:53:49.591 262 15747.84 563.41 57349.57 88888.00 2002-09-19 23:53:50.591 262 15747.84 562.92 57349.82 88888.00 2002-09-19 23:53:51.591 262 15748.36 562.79 57351.16 88888.00 2002-09-19 23:53:52.591 262 15747.84 563.91 57350.18 88888.00 2002-09-19 23:53:53.591 262 15747.19 563.16 57350.43 88888.00 2002-09-19 23:53:54.591 262 15747.97 562.79 57350.18 88888.00 2002-09-19 23:53:55.591 262 15748.62 563.29 57349.82 88888.00 2002-09-19 23:53:56.591 262 15747.84 562.92 57350.43 88888.00 2002-09-19 23:53:57.591 262 15747.71 563.78 57350.18 88888.00 2002-09-19 23:53:58.591 262 15747.97 563.16 57350.18 88888.00 2002-09-19 23:53:59.591 262 15747.71 564.03 57350.18 88888.00 2002-09-19 23:54:00.591 262 15748.10 563.66 57350.18 88888.00 2002-09-19 23:54:01.591 262 15747.45 563.16 57350.06 88888.00 2002-09-19 23:54:02.591 262 15747.58 564.15 57350.06 88888.00 2002-09-19 23:54:03.591 262 15747.45 563.78 57350.79 88888.00 2002-09-19 23:54:04.591 262 15747.45 563.53 57350.79 88888.00 2002-09-19 23:54:05.591 262 15747.58 564.28 57350.55 88888.00 2002-09-19 23:54:06.591 262 15747.84 563.91 57350.67 88888.00 2002-09-19 23:54:07.591 262 15747.32 564.03 57350.30 88888.00 2002-09-19 23:54:08.591 262 15746.67 563.53 57350.67 88888.00 2002-09-19 23:54:09.591 262 15747.06 563.66 57350.67 88888.00 2002-09-19 23:54:10.591 262 15747.19 563.78 57350.55 88888.00 2002-09-19 23:54:11.591 262 15747.06 563.41 57350.79 88888.00 2002-09-19 23:54:12.591 262 15747.19 563.91 57350.79 88888.00 2002-09-19 23:54:13.591 262 15747.19 563.04 57350.67 88888.00 2002-09-19 23:54:14.591 262 15746.80 563.16 57350.92 88888.00 2002-09-19 23:54:15.591 262 15746.41 563.16 57350.43 88888.00 2002-09-19 23:54:16.591 262 15746.41 562.67 57350.79 88888.00 2002-09-19 23:54:17.591 262 15746.02 563.29 57350.79 88888.00 2002-09-19 23:54:18.591 262 15746.15 563.16 57350.43 88888.00 2002-09-19 23:54:19.591 262 15746.80 563.53 57350.79 88888.00 2002-09-19 23:54:20.591 262 15746.54 563.04 57350.30 88888.00 2002-09-19 23:54:21.591 262 15746.54 563.41 57350.55 88888.00 2002-09-19 23:54:22.591 262 15747.32 562.54 57350.67 88888.00 2002-09-19 23:54:23.591 262 15746.15 562.92 57351.16 88888.00 2002-09-19 23:54:24.591 262 15746.54 563.29 57349.82 88888.00 2002-09-19 23:54:25.591 262 15746.93 562.79 57350.30 88888.00 2002-09-19 23:54:26.591 262 15747.45 563.41 57351.04 88888.00 2002-09-19 23:54:27.591 262 15747.84 563.41 57350.43 88888.00 2002-09-19 23:54:28.591 262 15746.93 562.67 57350.18 88888.00 2002-09-19 23:54:29.591 262 15747.45 563.04 57351.41 88888.00 2002-09-19 23:54:30.591 262 15747.32 563.04 57350.79 88888.00 2002-09-19 23:54:31.591 262 15747.45 563.04 57350.55 88888.00 2002-09-19 23:54:32.591 262 15748.10 563.41 57349.70 88888.00 2002-09-19 23:54:33.591 262 15747.19 562.17 57350.67 88888.00 2002-09-19 23:54:34.591 262 15747.45 562.92 57350.06 88888.00 2002-09-19 23:54:35.591 262 15747.19 562.42 57350.43 88888.00 2002-09-19 23:54:36.591 262 15748.23 562.17 57350.79 88888.00 2002-09-19 23:54:37.591 262 15747.84 562.67 57350.67 88888.00 2002-09-19 23:54:38.591 262 15747.84 562.42 57350.43 88888.00 2002-09-19 23:54:39.591 262 15747.19 563.04 57350.30 88888.00 2002-09-19 23:54:40.591 262 15747.19 562.30 57350.30 88888.00 2002-09-19 23:54:41.591 262 15747.06 562.92 57350.55 88888.00 2002-09-19 23:54:42.591 262 15747.45 562.79 57350.79 88888.00 2002-09-19 23:54:43.591 262 15746.28 563.53 57350.30 88888.00 2002-09-19 23:54:44.591 262 15746.67 563.41 57350.79 88888.00 2002-09-19 23:54:45.591 262 15747.58 563.29 57350.30 88888.00 2002-09-19 23:54:46.591 262 15746.93 563.04 57350.30 88888.00 2002-09-19 23:54:47.591 262 15746.80 563.29 57350.92 88888.00 2002-09-19 23:54:48.591 262 15746.54 563.41 57350.18 88888.00 2002-09-19 23:54:49.591 262 15746.67 563.41 57350.43 88888.00 2002-09-19 23:54:50.591 262 15746.67 563.91 57350.18 88888.00 2002-09-19 23:54:51.591 262 15746.41 563.91 57350.79 88888.00 2002-09-19 23:54:52.591 262 15747.06 563.78 57351.04 88888.00 2002-09-19 23:54:53.591 262 15746.41 564.28 57350.30 88888.00 2002-09-19 23:54:54.591 262 15746.41 563.66 57350.18 88888.00 2002-09-19 23:54:55.591 262 15746.28 563.78 57351.04 88888.00 2002-09-19 23:54:56.591 262 15746.67 564.28 57351.16 88888.00 2002-09-19 23:54:57.591 262 15746.67 564.15 57350.18 88888.00 2002-09-19 23:54:58.591 262 15746.93 563.91 57350.67 88888.00 2002-09-19 23:54:59.591 262 15746.41 564.65 57350.43 88888.00 2002-09-19 23:55:00.591 262 15745.50 564.03 57350.55 88888.00 2002-09-19 23:55:01.591 262 15746.28 564.03 57350.43 88888.00 2002-09-19 23:55:02.591 262 15745.76 563.53 57350.67 88888.00 2002-09-19 23:55:03.591 262 15746.28 563.41 57350.30 88888.00 2002-09-19 23:55:04.591 262 15745.37 563.78 57349.82 88888.00 2002-09-19 23:55:05.591 262 15745.89 564.15 57349.82 88888.00 2002-09-19 23:55:06.591 262 15746.15 563.91 57350.18 88888.00 2002-09-19 23:55:07.591 262 15745.50 563.78 57350.67 88888.00 2002-09-19 23:55:08.591 262 15745.89 562.67 57349.70 88888.00 2002-09-19 23:55:09.591 262 15746.15 562.92 57350.55 88888.00 2002-09-19 23:55:10.591 262 15745.37 563.04 57349.82 88888.00 2002-09-19 23:55:11.591 262 15745.37 563.66 57349.94 88888.00 2002-09-19 23:55:12.591 262 15745.63 563.16 57350.18 88888.00 2002-09-19 23:55:13.591 262 15745.11 562.79 57350.06 88888.00 2002-09-19 23:55:14.591 262 15745.89 563.16 57349.45 88888.00 2002-09-19 23:55:15.591 262 15744.98 562.79 57349.94 88888.00 2002-09-19 23:55:16.591 262 15744.59 562.42 57349.82 88888.00 2002-09-19 23:55:17.591 262 15744.59 561.43 57349.08 88888.00 2002-09-19 23:55:18.591 262 15744.20 562.54 57349.57 88888.00 2002-09-19 23:55:19.591 262 15744.07 562.30 57349.94 88888.00 2002-09-19 23:55:20.591 262 15744.07 562.79 57350.06 88888.00 2002-09-19 23:55:21.591 262 15744.46 562.42 57349.70 88888.00 2002-09-19 23:55:22.591 262 15744.85 562.17 57350.43 88888.00 2002-09-19 23:55:23.591 262 15744.59 561.55 57349.94 88888.00 2002-09-19 23:55:24.591 262 15744.72 561.80 57349.94 88888.00 2002-09-19 23:55:25.591 262 15744.33 561.80 57350.30 88888.00 2002-09-19 23:55:26.591 262 15744.20 561.43 57349.33 88888.00 2002-09-19 23:55:27.591 262 15743.94 561.92 57349.70 88888.00 2002-09-19 23:55:28.591 262 15743.94 561.06 57349.70 88888.00 2002-09-19 23:55:29.591 262 15744.46 561.92 57349.57 88888.00 2002-09-19 23:55:30.591 262 15744.20 561.43 57349.70 88888.00 2002-09-19 23:55:31.591 262 15744.85 562.17 57349.08 88888.00 2002-09-19 23:55:32.591 262 15744.46 562.17 57349.82 88888.00 2002-09-19 23:55:33.591 262 15744.72 561.92 57349.82 88888.00 2002-09-19 23:55:34.591 262 15744.46 560.93 57349.08 88888.00 2002-09-19 23:55:35.591 262 15743.94 562.05 57349.70 88888.00 2002-09-19 23:55:36.591 262 15744.85 562.54 57350.18 88888.00 2002-09-19 23:55:37.591 262 15744.33 562.17 57349.45 88888.00 2002-09-19 23:55:38.591 262 15744.33 562.42 57348.47 88888.00 2002-09-19 23:55:39.591 262 15744.85 562.79 57349.08 88888.00 2002-09-19 23:55:40.591 262 15745.11 563.04 57349.45 88888.00 2002-09-19 23:55:41.591 262 15745.63 561.92 57349.70 88888.00 2002-09-19 23:55:42.591 262 15745.50 562.30 57348.96 88888.00 2002-09-19 23:55:43.591 262 15744.98 562.67 57349.94 88888.00 2002-09-19 23:55:44.591 262 15744.72 562.67 57349.45 88888.00 2002-09-19 23:55:45.591 262 15744.46 562.42 57349.20 88888.00 2002-09-19 23:55:46.591 262 15745.63 563.41 57350.18 88888.00 2002-09-19 23:55:47.591 262 15744.72 562.79 57349.45 88888.00 2002-09-19 23:55:48.591 262 15745.76 563.41 57349.94 88888.00 2002-09-19 23:55:49.591 262 15745.37 563.16 57349.20 88888.00 2002-09-19 23:55:50.591 262 15744.98 563.41 57349.20 88888.00 2002-09-19 23:55:51.591 262 15745.11 563.41 57349.82 88888.00 2002-09-19 23:55:52.591 262 15745.37 562.67 57349.45 88888.00 2002-09-19 23:55:53.591 262 15745.50 563.16 57350.06 88888.00 2002-09-19 23:55:54.591 262 15745.50 562.79 57349.94 88888.00 2002-09-19 23:55:55.591 262 15745.50 563.04 57349.57 88888.00 2002-09-19 23:55:56.591 262 15744.33 562.54 57349.20 88888.00 2002-09-19 23:55:57.591 262 15745.63 563.29 57349.57 88888.00 2002-09-19 23:55:58.591 262 15745.24 563.16 57349.94 88888.00 2002-09-19 23:55:59.591 262 15745.37 562.92 57349.33 88888.00 2002-09-19 23:56:00.591 262 15745.37 563.66 57349.33 88888.00 2002-09-19 23:56:01.591 262 15745.50 563.41 57349.20 88888.00 2002-09-19 23:56:02.591 262 15745.50 563.16 57349.20 88888.00 2002-09-19 23:56:03.591 262 15745.37 562.92 57349.20 88888.00 2002-09-19 23:56:04.591 262 15745.11 562.54 57349.70 88888.00 2002-09-19 23:56:05.591 262 15744.98 562.79 57350.43 88888.00 2002-09-19 23:56:06.591 262 15745.37 563.66 57349.82 88888.00 2002-09-19 23:56:07.591 262 15744.98 562.54 57349.20 88888.00 2002-09-19 23:56:08.591 262 15745.63 562.17 57349.20 88888.00 2002-09-19 23:56:09.591 262 15745.37 563.53 57349.70 88888.00 2002-09-19 23:56:10.591 262 15745.76 562.92 57349.70 88888.00 2002-09-19 23:56:11.591 262 15745.24 563.29 57349.82 88888.00 2002-09-19 23:56:12.591 262 15745.50 562.67 57349.70 88888.00 2002-09-19 23:56:13.591 262 15745.63 563.41 57349.94 88888.00 2002-09-19 23:56:14.591 262 15745.50 563.41 57349.20 88888.00 2002-09-19 23:56:15.591 262 15746.15 562.67 57349.57 88888.00 2002-09-19 23:56:16.591 262 15745.89 563.04 57349.33 88888.00 2002-09-19 23:56:17.591 262 15745.76 563.16 57349.33 88888.00 2002-09-19 23:56:18.591 262 15745.89 563.16 57350.30 88888.00 2002-09-19 23:56:19.591 262 15745.89 563.16 57349.45 88888.00 2002-09-19 23:56:20.591 262 15745.89 562.67 57349.57 88888.00 2002-09-19 23:56:21.591 262 15745.76 563.91 57349.94 88888.00 2002-09-19 23:56:22.591 262 15746.28 563.66 57350.06 88888.00 2002-09-19 23:56:23.591 262 15745.89 563.16 57349.57 88888.00 2002-09-19 23:56:24.591 262 15746.15 563.78 57349.57 88888.00 2002-09-19 23:56:25.591 262 15746.54 563.53 57349.45 88888.00 2002-09-19 23:56:26.591 262 15746.67 564.40 57348.84 88888.00 2002-09-19 23:56:27.591 262 15746.54 563.91 57349.57 88888.00 2002-09-19 23:56:28.591 262 15745.63 564.65 57349.57 88888.00 2002-09-19 23:56:29.591 262 15746.54 563.04 57349.33 88888.00 2002-09-19 23:56:30.591 262 15745.89 563.91 57349.70 88888.00 2002-09-19 23:56:31.591 262 15746.28 564.53 57349.45 88888.00 2002-09-19 23:56:32.591 262 15746.41 564.15 57349.45 88888.00 2002-09-19 23:56:33.591 262 15745.76 563.41 57350.18 88888.00 2002-09-19 23:56:34.591 262 15746.15 564.15 57349.82 88888.00 2002-09-19 23:56:35.591 262 15746.02 563.41 57348.84 88888.00 2002-09-19 23:56:36.591 262 15745.89 564.40 57349.57 88888.00 2002-09-19 23:56:37.591 262 15745.76 564.03 57349.94 88888.00 2002-09-19 23:56:38.591 262 15745.89 564.15 57349.70 88888.00 2002-09-19 23:56:39.591 262 15745.89 564.03 57349.70 88888.00 2002-09-19 23:56:40.591 262 15746.15 563.91 57349.82 88888.00 2002-09-19 23:56:41.591 262 15746.02 563.91 57349.57 88888.00 2002-09-19 23:56:42.591 262 15744.85 564.28 57349.45 88888.00 2002-09-19 23:56:43.591 262 15745.37 564.28 57349.45 88888.00 2002-09-19 23:56:44.591 262 15745.89 563.78 57349.70 88888.00 2002-09-19 23:56:45.591 262 15745.24 564.15 57349.57 88888.00 2002-09-19 23:56:46.591 262 15744.98 563.53 57349.45 88888.00 2002-09-19 23:56:47.591 262 15745.24 564.03 57349.45 88888.00 2002-09-19 23:56:48.591 262 15744.85 563.91 57350.18 88888.00 2002-09-19 23:56:49.591 262 15744.98 562.79 57349.70 88888.00 2002-09-19 23:56:50.591 262 15744.85 563.78 57349.82 88888.00 2002-09-19 23:56:51.591 262 15744.72 563.66 57350.06 88888.00 2002-09-19 23:56:52.591 262 15744.46 564.40 57349.94 88888.00 2002-09-19 23:56:53.591 262 15744.07 563.41 57350.18 88888.00 2002-09-19 23:56:54.591 262 15744.85 563.29 57349.57 88888.00 2002-09-19 23:56:55.591 262 15743.81 563.41 57349.20 88888.00 2002-09-19 23:56:56.591 262 15744.07 563.53 57349.20 88888.00 2002-09-19 23:56:57.591 262 15744.20 563.66 57349.70 88888.00 2002-09-19 23:56:58.591 262 15744.07 563.04 57349.20 88888.00 2002-09-19 23:56:59.591 262 15743.81 562.79 57348.71 88888.00 2002-09-19 23:57:00.591 262 15744.20 562.92 57349.82 88888.00 2002-09-19 23:57:01.591 262 15743.81 562.67 57349.08 88888.00 2002-09-19 23:57:02.591 262 15744.46 562.92 57349.57 88888.00 2002-09-19 23:57:03.591 262 15743.94 562.67 57349.20 88888.00 2002-09-19 23:57:04.591 262 15744.20 562.42 57349.94 88888.00 2002-09-19 23:57:05.591 262 15744.85 562.30 57349.57 88888.00 2002-09-19 23:57:06.591 262 15743.68 562.17 57350.06 88888.00 2002-09-19 23:57:07.591 262 15744.46 562.42 57349.82 88888.00 2002-09-19 23:57:09.591 262 15744.33 561.80 57349.45 88888.00 2002-09-19 23:57:10.591 262 15744.33 562.67 57349.82 88888.00 2002-09-19 23:57:11.591 262 15744.33 561.92 57349.94 88888.00 2002-09-19 23:57:12.591 262 15744.46 562.42 57349.70 88888.00 2002-09-19 23:57:13.591 262 15744.33 562.42 57349.70 88888.00 2002-09-19 23:57:14.591 262 15744.07 561.55 57349.82 88888.00 2002-09-19 23:57:15.591 262 15744.46 562.17 57349.45 88888.00 2002-09-19 23:57:16.591 262 15744.85 562.05 57349.70 88888.00 2002-09-19 23:57:17.591 262 15745.24 561.92 57349.08 88888.00 2002-09-19 23:57:18.591 262 15745.24 561.55 57350.06 88888.00 2002-09-19 23:57:19.591 262 15745.89 562.67 57349.70 88888.00 2002-09-19 23:57:20.591 262 15745.50 561.92 57349.45 88888.00 2002-09-19 23:57:21.591 262 15745.76 561.92 57349.45 88888.00 2002-09-19 23:57:22.591 262 15746.54 562.42 57349.45 88888.00 2002-09-19 23:57:23.591 262 15745.50 561.55 57348.71 88888.00 2002-09-19 23:57:24.591 262 15746.54 561.92 57349.70 88888.00 2002-09-19 23:57:25.591 262 15746.67 562.67 57349.70 88888.00 2002-09-19 23:57:26.591 262 15746.54 562.17 57350.18 88888.00 2002-09-19 23:57:27.591 262 15747.19 562.54 57350.06 88888.00 2002-09-19 23:57:28.591 262 15747.32 561.92 57349.20 88888.00 2002-09-19 23:57:29.591 262 15747.71 562.05 57349.33 88888.00 2002-09-19 23:57:30.591 262 15747.45 561.92 57349.82 88888.00 2002-09-19 23:57:31.591 262 15749.14 561.92 57349.08 88888.00 2002-09-19 23:57:32.591 262 15748.23 562.17 57348.84 88888.00 2002-09-19 23:57:33.591 262 15749.14 561.92 57349.45 88888.00 2002-09-19 23:57:34.591 262 15749.01 562.42 57349.82 88888.00 2002-09-19 23:57:35.591 262 15749.01 562.79 57349.82 88888.00 2002-09-19 23:57:36.591 262 15749.14 562.54 57349.33 88888.00 2002-09-19 23:57:37.591 262 15749.40 562.30 57349.20 88888.00 2002-09-19 23:57:38.591 262 15748.49 562.17 57349.82 88888.00 2002-09-19 23:57:39.591 262 15749.53 562.42 57349.82 88888.00 2002-09-19 23:57:40.591 262 15749.92 562.92 57349.70 88888.00 2002-09-19 23:57:41.591 262 15749.01 563.41 57349.57 88888.00 2002-09-19 23:57:42.591 262 15749.66 562.79 57350.18 88888.00 2002-09-19 23:57:43.591 262 15750.31 562.42 57349.94 88888.00 2002-09-19 23:57:44.591 262 15750.05 563.04 57350.43 88888.00 2002-09-19 23:57:45.591 262 15750.18 562.79 57349.70 88888.00 2002-09-19 23:57:46.591 262 15750.18 563.53 57349.82 88888.00 2002-09-19 23:57:47.591 262 15750.70 563.04 57349.82 88888.00 2002-09-19 23:57:48.591 262 15750.96 563.16 57349.82 88888.00 2002-09-19 23:57:49.591 262 15750.96 562.92 57350.55 88888.00 2002-09-19 23:57:50.591 262 15751.22 562.79 57349.45 88888.00 2002-09-19 23:57:51.591 262 15751.74 563.16 57350.06 88888.00 2002-09-19 23:57:52.591 262 15751.48 563.29 57349.82 88888.00 2002-09-19 23:57:53.591 262 15751.48 563.16 57350.55 88888.00 2002-09-19 23:57:54.591 262 15751.74 563.41 57350.30 88888.00 2002-09-19 23:57:55.591 262 15751.09 563.29 57350.06 88888.00 2002-09-19 23:57:56.591 262 15751.74 563.41 57350.43 88888.00 2002-09-19 23:57:57.591 262 15752.00 563.29 57350.06 88888.00 2002-09-19 23:57:58.591 262 15751.87 563.53 57350.79 88888.00 2002-09-19 23:57:59.591 262 15751.87 562.54 57350.67 88888.00 2002-09-19 23:58:00.591 262 15752.65 562.79 57350.30 88888.00 2002-09-19 23:58:01.591 262 15752.39 563.66 57350.92 88888.00 2002-09-19 23:58:02.591 262 15753.30 563.16 57349.94 88888.00 2002-09-19 23:58:03.591 262 15752.26 562.92 57350.79 88888.00 2002-09-19 23:58:04.591 262 15752.65 563.53 57351.16 88888.00 2002-09-19 23:58:05.591 262 15753.04 563.29 57350.79 88888.00 2002-09-19 23:58:06.591 262 15753.43 563.29 57350.79 88888.00 2002-09-19 23:58:07.591 262 15753.56 563.04 57351.16 88888.00 2002-09-19 23:58:08.591 262 15753.82 562.54 57351.29 88888.00 2002-09-19 23:58:09.591 262 15753.69 563.29 57351.04 88888.00 2002-09-19 23:58:10.591 262 15753.30 562.92 57350.67 88888.00 2002-09-19 23:58:11.591 262 15754.08 563.78 57351.29 88888.00 2002-09-19 23:58:12.591 262 15753.69 563.04 57350.92 88888.00 2002-09-19 23:58:13.591 262 15754.34 562.79 57350.92 88888.00 2002-09-19 23:58:14.591 262 15753.82 563.16 57351.53 88888.00 2002-09-19 23:58:15.591 262 15753.56 563.16 57351.65 88888.00 2002-09-19 23:58:16.591 262 15754.60 563.04 57351.29 88888.00 2002-09-19 23:58:17.591 262 15754.08 563.04 57351.29 88888.00 2002-09-19 23:58:18.591 262 15753.95 562.67 57351.41 88888.00 2002-09-19 23:58:19.591 262 15753.82 562.92 57351.41 88888.00 2002-09-19 23:58:20.591 262 15753.30 562.67 57351.77 88888.00 2002-09-19 23:58:21.591 262 15753.17 562.79 57351.65 88888.00 2002-09-19 23:58:22.591 262 15753.69 562.67 57351.89 88888.00 2002-09-19 23:58:23.591 262 15753.82 563.16 57352.02 88888.00 2002-09-19 23:58:24.591 262 15753.30 562.42 57351.65 88888.00 2002-09-19 23:58:25.591 262 15753.30 562.42 57352.38 88888.00 2002-09-19 23:58:26.591 262 15753.56 562.42 57352.26 88888.00 2002-09-19 23:58:27.591 262 15753.69 562.54 57352.38 88888.00 2002-09-19 23:58:28.591 262 15753.56 562.42 57352.02 88888.00 2002-09-19 23:58:29.591 262 15752.65 563.16 57352.02 88888.00 2002-09-19 23:58:30.591 262 15753.43 562.30 57352.14 88888.00 2002-09-19 23:58:31.591 262 15754.08 562.67 57352.26 88888.00 2002-09-19 23:58:32.591 262 15753.30 563.04 57352.14 88888.00 2002-09-19 23:58:33.591 262 15752.78 562.05 57352.26 88888.00 2002-09-19 23:58:34.591 262 15753.17 562.42 57352.26 88888.00 2002-09-19 23:58:35.591 262 15752.91 562.05 57352.14 88888.00 2002-09-19 23:58:36.591 262 15753.69 562.05 57352.63 88888.00 2002-09-19 23:58:37.591 262 15753.17 562.30 57352.02 88888.00 2002-09-19 23:58:38.591 262 15753.82 562.17 57351.89 88888.00 2002-09-19 23:58:39.591 262 15753.17 562.30 57352.75 88888.00 2002-09-19 23:58:40.591 262 15753.43 562.67 57352.87 88888.00 2002-09-19 23:58:41.591 262 15754.08 562.05 57352.38 88888.00 2002-09-19 23:58:42.591 262 15753.43 561.80 57352.38 88888.00 2002-09-19 23:58:43.591 262 15754.34 562.05 57352.63 88888.00 2002-09-19 23:58:44.591 262 15754.34 562.30 57353.12 88888.00 2002-09-19 23:58:45.591 262 15754.21 561.80 57352.38 88888.00 2002-09-19 23:58:46.591 262 15753.95 561.18 57352.38 88888.00 2002-09-19 23:58:47.591 262 15754.21 562.30 57352.26 88888.00 2002-09-19 23:58:48.591 262 15754.34 561.55 57352.75 88888.00 2002-09-19 23:58:49.591 262 15754.21 561.43 57352.63 88888.00 2002-09-19 23:58:50.591 262 15754.73 561.18 57352.63 88888.00 2002-09-19 23:58:51.591 262 15754.73 561.43 57352.75 88888.00 2002-09-19 23:58:52.591 262 15753.95 562.17 57352.87 88888.00 2002-09-19 23:58:53.591 262 15753.69 561.43 57352.51 88888.00 2002-09-19 23:58:54.591 262 15754.73 562.17 57352.26 88888.00 2002-09-19 23:58:55.591 262 15754.47 562.17 57352.63 88888.00 2002-09-19 23:58:56.591 262 15755.12 562.54 57352.87 88888.00 2002-09-19 23:58:57.591 262 15754.86 562.30 57352.26 88888.00 2002-09-19 23:58:58.591 262 15754.60 562.30 57351.89 88888.00 2002-09-19 23:58:59.591 262 15754.60 561.92 57352.14 88888.00 2002-09-19 23:59:00.591 262 15754.47 561.92 57352.02 88888.00 2002-09-19 23:59:01.591 262 15754.86 562.42 57352.26 88888.00 2002-09-19 23:59:02.591 262 15754.47 562.42 57352.63 88888.00 2002-09-19 23:59:03.591 262 15755.12 562.30 57352.26 88888.00 2002-09-19 23:59:04.591 262 15754.99 562.05 57352.26 88888.00 2002-09-19 23:59:05.591 262 15755.76 563.04 57353.12 88888.00 2002-09-19 23:59:06.591 262 15754.73 562.54 57352.38 88888.00 2002-09-19 23:59:07.591 262 15755.25 562.05 57352.51 88888.00 2002-09-19 23:59:08.591 262 15755.50 562.67 57352.63 88888.00 2002-09-19 23:59:09.591 262 15755.50 563.04 57352.02 88888.00 2002-09-19 23:59:10.591 262 15756.42 563.04 57352.14 88888.00 2002-09-19 23:59:11.591 262 15756.42 562.67 57352.75 88888.00 2002-09-19 23:59:12.591 262 15756.03 563.04 57352.38 88888.00 2002-09-19 23:59:13.591 262 15756.03 562.54 57352.75 88888.00 2002-09-19 23:59:14.591 262 15755.76 562.54 57352.63 88888.00 2002-09-19 23:59:15.591 262 15756.54 561.68 57352.87 88888.00 2002-09-19 23:59:16.591 262 15757.06 561.92 57352.87 88888.00 2002-09-19 23:59:17.591 262 15757.19 561.68 57352.63 88888.00 2002-09-19 23:59:18.591 262 15756.67 561.92 57352.02 88888.00 2002-09-19 23:59:19.591 262 15756.80 561.80 57352.38 88888.00 2002-09-19 23:59:20.591 262 15756.42 561.92 57352.63 88888.00 2002-09-19 23:59:21.591 262 15757.32 562.17 57352.63 88888.00 2002-09-19 23:59:22.591 262 15756.93 562.54 57353.00 88888.00 2002-09-19 23:59:23.591 262 15756.80 561.43 57353.24 88888.00 2002-09-19 23:59:24.591 262 15757.32 561.18 57353.24 88888.00 2002-09-19 23:59:25.591 262 15757.06 561.92 57353.36 88888.00 2002-09-19 23:59:26.591 262 15758.23 562.05 57352.63 88888.00 2002-09-19 23:59:27.591 262 15758.49 562.42 57352.87 88888.00 2002-09-19 23:59:28.591 262 15757.84 561.31 57352.75 88888.00 2002-09-19 23:59:29.591 262 15757.71 561.80 57353.36 88888.00 2002-09-19 23:59:30.591 262 15758.10 561.43 57353.48 88888.00 2002-09-19 23:59:31.591 262 15757.97 561.31 57353.48 88888.00 2002-09-19 23:59:32.591 262 15757.84 561.68 57353.12 88888.00 2002-09-19 23:59:33.591 262 15757.97 561.43 57353.48 88888.00 2002-09-19 23:59:34.591 262 15757.71 561.55 57353.00 88888.00 2002-09-19 23:59:35.591 262 15758.49 561.06 57353.48 88888.00 2002-09-19 23:59:36.591 262 15757.84 561.18 57353.73 88888.00 2002-09-19 23:59:37.591 262 15757.97 562.05 57353.00 88888.00 2002-09-19 23:59:38.591 262 15757.71 561.92 57353.00 88888.00 2002-09-19 23:59:39.591 262 15757.71 561.43 57353.24 88888.00 2002-09-19 23:59:40.591 262 15756.93 562.17 57353.00 88888.00 2002-09-19 23:59:41.591 262 15757.84 561.92 57352.75 88888.00 2002-09-19 23:59:42.591 262 15757.58 561.92 57353.61 88888.00 2002-09-19 23:59:43.591 262 15757.58 561.06 57352.87 88888.00 2002-09-19 23:59:44.591 262 15758.10 562.30 57353.85 88888.00 2002-09-19 23:59:45.591 262 15758.23 562.42 57352.87 88888.00 2002-09-19 23:59:46.591 262 15757.84 561.68 57353.00 88888.00 2002-09-19 23:59:47.591 262 15758.36 561.80 57353.12 88888.00 2002-09-19 23:59:48.591 262 15757.84 562.42 57353.36 88888.00 2002-09-19 23:59:49.591 262 15757.97 561.92 57352.87 88888.00 2002-09-19 23:59:50.591 262 15758.10 561.80 57353.61 88888.00 2002-09-19 23:59:51.591 262 15757.97 561.55 57353.61 88888.00 2002-09-19 23:59:52.591 262 15757.97 561.18 57353.24 88888.00 2002-09-19 23:59:53.591 262 15757.45 561.80 57353.00 88888.00 2002-09-19 23:59:54.591 262 15758.49 561.55 57353.00 88888.00